骆驼股份融券券源 骆驼股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.39	0	0	0	0
2020-04-28	8.68	0.032	3.456	4.410	0.01
2020-04-29	8.77	0.052	1.037	2.765	0.02
2020-04-30	9.02	0.071	2.851	2.509	0.02
2020-05-06	9.05	0.089	0.333	2.439	0.03
2020-05-07	8.94	0.103	-1.215	1.878	0.03
2020-05-08	9.01	0.112	0.783	1.119	0.03
2020-05-11	9	0.123	-0.111	1.554	0.04
2020-05-12	9.35	0.155	3.889	4.111	0.05
2020-05-13	9.17	0.171	-1.925	2.032	0.05
2020-05-14	9.13	0.187	-0.436	2.072	0.06
2020-05-15	9.1	0.195	-0.329	1.095	0.06
2020-05-18	8.99	0.211	-1.209	2.198	0.06
2020-05-19	9.1	0.220	1.224	1.112	0.07
2020-05-20	9.04	0.236	-0.659	2.088	0.07
2020-05-21	9.08	0.252	0.442	2.102	0.08
2020-05-22	8.83	0.275	-2.753	3.194	0.08
2020-05-25	8.75	0.287	-0.906	1.586	0.09
2020-05-26	8.91	0.299	1.829	1.714	0.09
2020-05-27	9.03	0.322	1.347	3.030	0.10
2020-05-28	9.02	0.337	-0.111	1.993	0.10
2020-05-29	9.06	0.349	0.443	1.552	0.10
2020-06-01	9.23	0.364	1.876	1.987	0.11
2020-06-02	9.2	0.372	-0.325	0.975	0.11
2020-06-03	9.17	0.383	-0.326	1.522	0.11
2020-06-04	9.34	0.400	1.854	2.181	0.12
2020-06-05	9.23	0.427	-1.178	3.533	0.13
2020-06-08	9.09	0.442	-1.517	1.950	0.13
2020-06-09	9.14	0.449	0.550	0.880	0.13
2020-06-10	9.11	0.459	-0.328	1.313	0.14
2020-06-11	9.1	0.471	-0.110	1.647	0.14
2020-06-12	9.1	0.491	0.000	2.637	0.15
2020-06-15	9	0.503	-1.099	1.538	0.15
2020-06-16	9.09	0.510	1.000	0.889	0.15
2020-06-17	9.1	0.520	0.110	1.320	0.16
2020-06-18	9.09	0.527	-0.110	0.989	0.16
2020-06-19	9.18	0.537	0.990	1.320	0.16
2020-06-22	9.21	0.545	0.327	0.980	0.16
2020-06-23	9.11	0.555	-1.086	1.303	0.17
2020-06-24	9.17	0.566	0.659	1.427	0.17
2020-06-29	8.99	0.579	-1.963	1.854	0.17
2020-06-30	9.08	0.586	1.001	0.890	0.18
2020-07-01	9.16	0.598	0.881	1.542	0.18
2020-07-02	9.28	0.611	1.310	1.638	0.18
2020-07-03	9.35	0.621	0.754	1.401	0.19
2020-07-06	9.8	0.657	4.813	4.385	0.20
2020-07-07	9.8	0.683	0.000	3.163	0.20
2020-07-08	10.01	0.707	2.143	2.857	0.21
2020-07-09	10.28	0.732	2.697	2.897	0.22
2020-07-10	10.03	0.761	-2.432	3.502	0.23
2020-07-13	7.95	0.788	5.298	4.106	0.24
2020-07-14	7.76	0.814	-2.390	4.025	0.24
2020-07-15	7.55	0.841	-2.706	4.253	0.25
2020-07-16	7.29	0.872	-3.444	5.166	0.26
2020-07-17	7.39	0.890	1.372	2.881	0.27
2020-07-20	7.67	0.909	3.789	2.977	0.27
2020-07-21	7.7	0.927	0.391	2.738	0.28
2020-07-22	7.61	0.939	-1.169	1.948	0.28
2020-07-23	7.57	0.961	-0.526	3.417	0.29
2020-07-24	7.36	0.989	-2.774	4.624	0.30
2020-07-27	7.44	1.001	1.087	1.902	0.30
2020-07-28	7.54	1.019	1.344	2.957	0.31
2020-07-29	7.61	1.032	0.928	1.989	0.31
2020-07-30	7.51	1.046	-1.314	2.234	0.31
2020-07-31	7.5	1.059	-0.133	2.130	0.32
2020-08-03	7.71	1.075	2.800	2.400	0.32
2020-08-04	7.72	1.086	0.130	1.816	0.33
2020-08-05	7.67	1.099	-0.648	1.943	0.33
2020-08-06	7.81	1.117	1.825	2.738	0.33
2020-08-07	7.56	1.137	-3.201	3.201	0.34
2020-08-10	7.64	1.151	1.058	2.249	0.35
2020-08-11	7.46	1.170	-2.356	3.010	0.35
2020-08-12	7.39	1.190	-0.938	3.217	0.36
2020-08-13	7.42	1.202	0.406	2.030	0.36
2020-08-14	7.62	1.231	2.695	4.582	0.37
2020-08-17	7.69	1.250	0.919	2.887	0.37
2020-08-18	7.98	1.298	3.771	7.282	0.39
2020-08-19	8.01	1.322	0.376	3.509	0.40
2020-08-20	8.39	1.366	4.744	6.367	0.41
2020-08-21	9.06	1.450	7.986	11.085	0.43
2020-08-24	8.77	1.481	-3.201	4.194	0.44
2020-08-25	8.79	1.513	0.228	4.447	0.45
2020-08-26	8.26	1.555	-6.030	6.030	0.47
2020-08-27	8.26	1.576	0.000	3.148	0.47
2020-08-28	8.28	1.594	0.242	2.542	0.48
2020-08-31	8.19	1.609	-1.087	2.174	0.48
2020-09-01	8.22	1.620	0.366	1.587	0.49
2020-09-02	8.3	1.638	0.973	2.676	0.49
2020-09-03	8.06	1.660	-2.892	3.253	0.50
2020-09-04	7.98	1.673	-0.993	1.985	0.50
2020-09-07	7.87	1.695	-1.378	3.383	0.51
2020-09-08	7.9	1.712	0.381	2.541	0.51
2020-09-09	7.8	1.733	-1.266	3.291	0.52
2020-09-10	7.69	1.751	-1.410	2.692	0.53
2020-09-11	7.75	1.760	0.780	1.430	0.53
2020-09-14	7.85	1.773	1.290	1.935	0.53
2020-09-15	7.89	1.783	0.510	1.656	0.54
2020-09-16	8.02	1.809	1.648	3.802	0.54
2020-09-17	8.07	1.822	0.623	1.995	0.55
2020-09-18	8.14	1.838	0.867	2.354	0.55
2020-09-21	8.03	1.849	-1.351	1.597	0.55
2020-09-22	7.83	1.865	-2.491	2.491	0.56
2020-09-23	7.85	1.873	0.255	1.149	0.56
2020-09-24	7.55	1.894	-3.822	3.312	0.57
2020-09-25	7.57	1.905	0.265	1.854	0.57
2020-09-28	7.51	1.918	-0.793	1.982	0.58
2020-09-29	7.57	1.926	0.799	1.332	0.58
2020-09-30	7.65	1.940	1.057	2.246	0.58
2020-10-09	7.93	1.958	3.660	2.614	0.59
2020-10-12	8.19	1.974	3.279	2.396	0.59
2020-10-13	8.18	1.985	-0.122	1.587	0.60
2020-10-14	8.27	2.000	1.100	2.200	0.60
2020-10-15	8.2	2.016	-0.846	2.297	0.60
2020-10-16	8.19	2.029	-0.122	1.951	0.61
2020-10-19	8.1	2.041	-1.099	1.832	0.61
2020-10-20	8.37	2.066	3.333	3.580	0.62
2020-10-21	8.32	2.080	-0.597	2.031	0.62
2020-10-22	8.61	2.117	3.486	5.048	0.63
2020-10-23	8.32	2.165	-3.368	6.969	0.65
2020-10-26	8.4	2.191	0.962	3.726	0.66
2020-10-27	8.59	2.229	2.262	5.357	0.67
2020-10-28	8.49	2.262	-1.164	4.657	0.68
2020-10-29	8.5	2.292	0.118	4.240	0.69
2020-10-30	8.27	2.317	-2.706	3.647	0.70
2020-11-02	8.51	2.349	2.902	4.474	0.70
2020-11-03	8.54	2.366	0.353	2.350	0.71
2020-11-04	8.7	2.385	1.874	2.693	0.72
2020-11-05	8.73	2.400	0.345	1.954	0.72
2020-11-06	8.63	2.431	-1.145	4.353	0.73
2020-11-09	8.95	2.462	3.708	4.171	0.74
2020-11-10	8.67	2.492	-3.128	4.134	0.75
2020-11-11	8.28	2.525	-4.498	4.844	0.76
2020-11-12	8.18	2.543	-1.208	2.657	0.76
2020-11-13	8.2	2.555	0.244	1.711	0.77
2020-11-16	8.37	2.576	2.073	3.049	0.77
2020-11-17	8.27	2.592	-1.195	2.270	0.78
2020-11-18	8.28	2.604	0.121	1.693	0.78
2020-11-19	8.3	2.619	0.242	2.174	0.79
2020-11-20	8.57	2.655	3.253	5.060	0.80
2020-11-23	8.73	2.680	1.867	3.501	0.80
2020-11-24	8.9	2.700	1.947	2.635	0.81
2020-11-25	8.83	2.736	-0.787	4.944	0.82
2020-11-26	8.67	2.764	-1.812	3.851	0.83
2020-11-27	8.7	2.783	0.346	2.653	0.84
2020-11-30	8.41	2.810	-3.333	3.793	0.84
2020-12-01	9.25	2.894	9.988	10.939	0.87
2020-12-02	9.38	2.931	1.405	4.649	0.88
2020-12-03	9.08	2.958	-3.198	3.625	0.89
2020-12-04	9.08	2.976	0.000	2.423	0.89
2020-12-07	9.08	2.997	0.000	2.753	0.90
2020-12-08	9.41	3.036	3.634	4.956	0.91
2020-12-09	9.04	3.075	-3.932	5.101	0.92
2020-12-10	8.91	3.098	-1.438	3.208	0.93
2020-12-11	8.71	3.134	-2.245	4.938	0.94
2020-12-14	8.94	3.163	2.641	3.904	0.95
2020-12-15	9.08	3.184	1.566	2.685	0.96
2020-12-16	9.09	3.209	0.110	3.414	0.96
2020-12-17	9.15	3.255	0.660	5.941	0.98
2020-12-18	9.28	3.281	1.421	3.388	0.98
2020-12-21	9.36	3.304	0.862	3.017	0.99
2020-12-22	8.88	3.338	-5.128	4.594	1.00
2020-12-23	9.57	3.421	7.770	10.360	1.03
2020-12-24	9.41	3.447	-1.672	3.344	1.03
2020-12-25	9.62	3.493	2.232	5.739	1.05
2020-12-28	9.65	3.528	0.312	4.366	1.06
2020-12-29	9.02	3.577	-6.528	6.425	1.07
2020-12-30	9.43	3.628	4.545	6.541	1.09
2020-12-31	9.35	3.653	-0.848	3.181	1.10
2021-01-04	9.7	3.699	3.743	5.668	1.11
2021-01-05	9.98	3.745	2.887	5.567	1.12
2021-01-06	9.75	3.773	-2.305	3.407	1.13
2021-01-07	10.29	3.840	5.538	7.795	1.15
2021-01-08	11.06	3.960	7.483	13.022	1.19
2021-01-11	11.26	4.043	1.808	8.861	1.21
2021-01-12	11.13	4.076	-1.155	3.552	1.22
2021-01-13	10.78	4.178	-3.145	11.411	1.25
2021-01-14	10.14	4.239	-5.937	7.143	1.27
2021-01-15	10.14	4.278	0.000	4.635	1.28
2021-01-18	10.08	4.303	-0.592	3.057	1.29
2021-01-19	9.66	4.346	-4.167	5.357	1.30
2021-01-20	9.83	4.370	1.760	2.899	1.31
2021-01-21	10	4.411	1.729	4.883	1.32
2021-01-22	10.33	4.478	3.300	7.800	1.34
2021-01-25	10.26	4.511	-0.678	3.872	1.35
2021-01-26	9.71	4.550	-5.361	4.776	1.36
2021-01-27	9.49	4.587	-2.266	4.737	1.38
2021-01-28	9.34	4.608	-1.581	2.634	1.38
2021-01-29	8.88	4.662	-4.925	7.388	1.40
2021-02-01	9.25	4.691	4.167	3.716	1.41
2021-02-02	9.65	4.735	4.324	5.514	1.42
2021-02-03	9.52	4.769	-1.347	4.249	1.43
2021-02-04	9.97	4.827	4.727	6.933	1.45
2021-02-05	9.72	4.862	-2.508	4.413	1.46
2021-02-08	10.17	4.935	4.630	8.539	1.48
2021-02-09	10.16	4.955	-0.098	2.360	1.49
2021-02-10	10.13	4.985	-0.295	3.543	1.50
2021-02-18	10.3	5.018	1.678	3.850	1.51
2021-02-19	10.56	5.062	2.524	5.049	1.52
2021-02-22	10.36	5.094	-1.894	3.693	1.53
2021-02-23	10.2	5.120	-1.544	2.992	1.54
2021-02-24	10.09	5.144	-1.078	2.941	1.54
2021-02-25	9.75	5.184	-3.370	4.856	1.56
2021-02-26	9.9	5.218	1.538	4.205	1.57
2021-03-01	10.33	5.258	4.343	4.646	1.58
2021-03-02	10.44	5.281	1.065	2.614	1.58
2021-03-03	10.39	5.302	-0.479	2.395	1.59
2021-03-04	10.15	5.332	-2.310	3.561	1.60
2021-03-05	10.8	5.432	6.404	11.133	1.63
2021-03-08	11.2	5.501	3.704	7.407	1.65
2021-03-09	10.78	5.559	-3.750	6.429	1.67
2021-03-10	10.63	5.616	-1.391	6.401	1.68
2021-03-11	11.69	5.721	9.972	10.818	1.72
2021-03-12	11.59	5.768	-0.855	4.876	1.73
2021-03-15	11.5	5.801	-0.777	3.365	1.74
2021-03-16	11.57	5.842	0.609	4.348	1.75
2021-03-17	11.26	5.881	-2.679	4.062	1.76
2021-03-18	11.58	5.924	2.842	4.529	1.78
2021-03-19	11.7	5.995	1.036	7.254	1.80
2021-03-22	11.99	6.053	2.479	5.812	1.82
2021-03-23	11.25	6.110	-6.172	6.088	1.83
2021-03-24	10.87	6.170	-3.378	6.578	1.85
2021-03-25	10.59	6.207	-2.576	4.232	1.86
2021-03-26	10.74	6.232	1.416	2.738	1.87
2021-03-29	10.84	6.269	0.931	4.097	1.88
2021-03-30	10.66	6.303	-1.661	3.875	1.89
2021-03-31	10.65	6.321	-0.094	1.970	1.90
2021-04-01	10.7	6.351	0.469	3.474	1.91
2021-04-02	10.12	6.397	-5.421	5.421	1.92
2021-04-06	10.6	6.435	4.743	4.249	1.93
2021-04-07	10.69	6.468	0.849	3.774	1.94
2021-04-08	11.44	6.534	7.016	6.922	1.96
2021-04-09	11.54	6.566	0.874	3.322	1.97
2021-04-12	11.08	6.609	-3.986	4.679	1.98
2021-04-13	10.99	6.635	-0.812	2.798	1.99
2021-04-14	11.13	6.664	1.274	3.094	2.00
2021-04-15	10.92	6.692	-1.887	3.055	2.01
2021-04-16	10.99	6.710	0.641	2.015	2.01
2021-04-19	11.36	6.751	3.367	4.277	2.03
2021-04-20	11.27	6.778	-0.792	2.905	2.03
2021-04-21	11.25	6.797	-0.177	2.041	2.04
2021-04-22	11.2	6.845	-0.444	5.156	2.05
2021-04-23	11.72	6.890	4.643	4.554	2.07
2021-04-26	11.56	6.927	-1.365	3.925	2.08
2021-04-27	11.69	6.958	1.125	3.114	2.09
2021-04-28	12.16	7.029	4.021	7.015	2.11
2021-04-29	12.04	7.049	-0.987	1.974	2.11
2021-04-30	11.96	7.084	-0.664	3.571	2.13
2021-05-06	12.48	7.147	4.348	6.020	2.14
2021-05-07	12.59	7.206	0.881	5.689	2.16
2021-05-10	12.74	7.251	1.191	4.210	2.18
2021-05-11	12.4	7.301	-2.669	4.867	2.19
2021-05-12	13.02	7.365	5.000	5.887	2.21
2021-05-13	12.76	7.392	-1.997	2.535	2.22
2021-05-14	12.67	7.444	-0.705	4.937	2.23
2021-05-17	12.2	7.478	-3.710	3.315	2.24
2021-05-18	12.29	7.507	0.738	2.787	2.25
2021-05-19	12.37	7.553	0.651	4.475	2.27
2021-05-20	11.97	7.594	-3.234	4.123	2.28
2021-05-21	12.15	7.618	1.504	2.339	2.29
2021-05-24	12.11	7.650	-0.329	3.210	2.29
2021-05-25	11.85	7.682	-2.147	3.220	2.30
2021-05-26	11.83	7.694	-0.169	1.266	2.31
2021-05-27	12.07	7.730	2.029	3.550	2.32
2021-05-28	12.03	7.767	-0.331	3.728	2.33
2021-05-31	12.19	7.796	1.330	2.826	2.34
2021-06-01	11.86	7.839	-2.707	4.348	2.35
2021-06-02	11.78	7.863	-0.675	2.445	2.36
2021-06-03	11.75	7.885	-0.255	2.207	2.37
2021-06-04	12.7	8.004	8.085	11.319	2.40
2021-06-07	12.5	8.034	-1.575	2.835	2.41
2021-06-08	11.27	8.135	-9.840	10.800	2.44
2021-06-09	11.21	8.167	-0.532	3.372	2.45
2021-06-10	11.29	8.195	0.714	2.944	2.46
2021-06-11	11.09	8.223	-1.771	3.100	2.47
2021-06-15	11.03	8.239	-0.541	1.713	2.47
2021-06-16	10.63	8.266	-3.626	3.083	2.48
2021-06-17	10.74	8.281	1.035	1.599	2.48
2021-06-18	11.01	8.319	2.514	4.190	2.50
2021-06-21	11.15	8.355	1.272	3.815	2.51
2021-06-22	11.15	8.370	0.000	1.704	2.51
2021-06-23	11.09	8.379	-0.538	0.987	2.51
2021-06-24	11.07	8.404	0.912	2.644	2.52
2021-06-25	11.04	8.422	-0.271	1.987	2.53
2021-06-28	11.15	8.453	0.996	3.351	2.54
2021-06-29	11.06	8.485	-0.807	3.408	2.55
2021-06-30	11.37	8.520	2.803	3.707	2.56
2021-07-01	10.95	8.558	-3.694	4.222	2.57
2021-07-02	10.99	8.582	0.365	2.557	2.57
2021-07-05	11.12	8.615	1.183	3.549	2.58
2021-07-06	11.34	8.652	1.978	3.957	2.60
2021-07-07	11.8	8.714	4.056	6.261	2.61
2021-07-08	11.96	8.752	1.356	3.814	2.63
2021-07-09	12.25	8.801	2.425	4.849	2.64
2021-07-12	12.32	8.829	0.571	2.694	2.65
2021-07-13	12.71	8.881	3.166	4.951	2.66
2021-07-14	12.63	8.919	-1.096	3.602	2.68
2021-07-15	12.7	8.985	0.554	6.255	2.70
2021-07-16	13.3	9.078	4.724	8.346	2.72
2021-07-19	12.97	9.131	-2.481	4.962	2.74
2021-07-20	13.02	9.171	0.386	3.624	2.75
2021-07-21	13.26	9.213	1.843	3.840	2.76
2021-07-22	13.08	9.244	-1.357	2.790	2.77
2021-07-23	13.59	9.313	3.899	6.116	2.79
2021-07-26	13.39	9.379	-1.472	5.887	2.81
2021-07-27	12.59	9.484	-5.975	10.082	2.85
2021-07-28	12.8	9.558	1.668	6.910	2.87
2021-07-29	13.08	9.590	2.188	2.891	2.88
2021-07-30	13.99	9.690	6.957	8.639	2.91
2021-08-02	13.68	9.771	-2.216	7.076	2.93
2021-08-03	12.76	9.845	-6.725	6.944	2.95
2021-08-04	13.63	9.931	6.818	7.602	2.98
2021-08-05	13.33	9.958	-2.201	2.421	2.99
2021-08-06	13.71	10.013	2.851	4.801	3.00
2021-08-09	13.33	10.067	-2.772	4.887	3.02
2021-08-10	13.28	10.114	-0.375	4.201	3.03
2021-08-11	14.19	10.214	6.852	8.509	3.06
2021-08-12	14.22	10.263	0.211	4.087	3.08
2021-08-13	13.92	10.332	-2.110	5.977	3.10
2021-08-16	13.41	10.364	-3.664	2.874	3.11
2021-08-17	12.92	10.424	-3.654	5.593	3.13
2021-08-18	12.91	10.452	-0.077	2.554	3.14
2021-08-19	12.95	10.484	0.310	3.021	3.15
2021-08-20	13.04	10.531	0.695	4.247	3.16
2021-08-23	13.46	10.568	3.221	3.374	3.17
2021-08-24	13.56	10.605	0.743	3.195	3.18
2021-08-25	14.64	10.704	7.965	8.186	3.21
2021-08-26	14.86	10.788	1.503	6.762	3.24
2021-08-27	14.93	10.842	0.471	4.307	3.25
2021-08-30	14.9	10.873	-0.201	2.545	3.26
2021-08-31	14.77	10.916	-0.872	3.490	3.27
2021-09-01	14.13	10.986	-4.333	5.958	3.30
2021-09-02	15.07	11.083	6.653	7.714	3.33
2021-09-03	14.42	11.140	-4.313	4.711	3.34
2021-09-06	14.35	11.196	-0.485	4.646	3.36
2021-09-07	14.53	11.247	1.254	4.251	3.37
2021-09-08	14.24	11.286	-1.996	3.304	3.39
2021-09-09	14.07	11.328	-1.194	3.581	3.40
2021-09-10	13.74	11.366	-2.345	3.269	3.41
2021-09-13	13.9	11.396	1.164	2.620	3.42
2021-09-14	14.15	11.461	1.799	5.540	3.44
2021-09-15	14.03	11.494	-0.848	2.827	3.45
2021-09-16	13.21	11.573	-5.845	7.128	3.47
2021-09-17	13.23	11.618	0.151	4.088	3.49
2021-09-22	13.22	11.648	-0.076	2.721	3.49
2021-09-23	13.34	11.686	0.908	3.404	3.51
2021-09-24	13.06	11.720	-2.099	3.148	3.52
2021-09-27	12.5	11.797	-4.288	7.427	3.54
2021-09-28	12.56	11.819	0.480	2.080	3.55
2021-09-29	12.09	11.867	-3.742	4.777	3.56
2021-09-30	12.16	11.898	0.579	3.060	3.57
2021-10-08	12.21	11.936	0.411	3.701	3.58
2021-10-11	12.07	11.972	-1.147	3.604	3.59
2021-10-12	11.5	12.030	-4.722	6.048	3.61
2021-10-13	11.67	12.054	1.478	2.435	3.62
2021-10-14	11.82	12.081	1.285	2.742	3.62
2021-10-15	11.86	12.108	0.338	2.707	3.63
2021-10-18	12.14	12.138	2.361	3.035	3.64
2021-10-19	12.51	12.184	3.048	4.366	3.66
2021-10-20	12.81	12.227	2.398	4.077	3.67
2021-10-21	13.21	12.278	3.123	4.606	3.68
2021-10-22	13.13	12.324	-0.606	4.239	3.70
2021-10-25	13.48	12.375	2.666	4.494	3.71
2021-10-26	13.19	12.412	-2.151	3.412	3.72
2021-10-27	13.24	12.439	0.379	2.426	3.73
2021-10-28	12.96	12.482	-2.115	4.003	3.74
2021-10-29	13.1	12.526	1.080	4.012	3.76
2021-11-01	13.13	12.553	0.229	2.443	3.77
2021-11-02	13	12.589	-0.990	3.351	3.78
2021-11-03	13.33	12.628	2.538	3.538	3.79
2021-11-04	13.42	12.653	0.675	2.176	3.80
2021-11-05	13.82	12.715	2.981	5.440	3.81
2021-11-08	13.77	12.757	-0.362	3.618	3.83
2021-11-09	13.79	12.780	0.145	2.033	3.83
2021-11-10	13.94	12.822	1.088	3.553	3.85
2021-11-11	13.72	12.850	-1.578	2.511	3.86
2021-11-12	14.13	12.901	2.988	4.300	3.87
2021-11-15	12.95	12.980	-8.351	7.289	3.89
2021-11-16	14.25	13.114	10.039	11.351	3.93
2021-11-17	14.88	13.194	4.421	6.456	3.96
2021-11-18	14.88	13.259	0.000	5.242	3.98
2021-11-19	15.32	13.305	2.957	3.562	3.99
2021-11-22	15.58	13.350	1.697	3.460	4.00
2021-11-23	16.47	13.454	5.712	7.574	4.04
2021-11-24	16.36	13.504	-0.668	3.704	4.05
2021-11-25	16.41	13.542	0.306	2.751	4.06
2021-11-26	16.78	13.614	2.255	5.119	4.08
2021-11-29	17.78	13.747	5.959	8.999	4.12
2021-11-30	17.68	13.803	-0.562	3.825	4.14
2021-12-01	17.72	13.869	0.226	4.468	4.16
2021-12-02	17.78	13.909	0.339	2.709	4.17
2021-12-03	17.36	13.993	-2.362	5.793	4.20
2021-12-06	17.26	14.059	-0.576	4.551	4.22
2021-12-07	16.63	14.144	-3.650	6.141	4.24
2021-12-08	16.72	14.171	0.541	1.984	4.25
2021-12-09	16.79	14.201	0.419	2.153	4.26
2021-12-10	17.52	14.308	4.348	7.266	4.29
2021-12-13	17.51	14.343	-0.057	2.454	4.30
2021-12-14	17.04	14.391	-2.684	3.370	4.32
2021-12-15	16.6	14.448	-2.582	4.108	4.33
2021-12-16	16.83	14.494	1.386	3.253	4.35
2021-12-17	16.5	14.552	-1.961	4.278	4.37
2021-12-20	15.99	14.618	-3.091	4.909	4.39
2021-12-21	17.57	14.749	9.881	8.943	4.42
2021-12-22	16.7	14.927	-4.952	12.806	4.48
2021-12-23	15.75	15.004	-5.689	5.868	4.50
2021-12-24	15.11	15.066	-4.063	4.952	4.52
2021-12-27	15.51	15.159	2.647	7.148	4.55
2021-12-28	15.57	15.196	0.387	2.837	4.56
2021-12-29	15.5	15.235	-0.450	3.083	4.57
2021-12-30	15.32	15.263	-1.161	2.194	4.58
2021-12-31	15.33	15.288	0.065	1.958	4.59
2022-01-04	15.1	15.343	-1.500	4.371	4.60
2022-01-05	14.49	15.402	-4.040	4.834	4.62
2022-01-06	14.57	15.437	0.552	2.899	4.63
2022-01-07	14.35	15.471	-1.510	2.814	4.64
2022-01-10	14.33	15.501	-0.139	2.509	4.65
2022-01-11	14.28	15.520	-0.349	1.605	4.66
2022-01-12	14.59	15.550	2.171	2.451	4.66
2022-01-13	14.44	15.575	-1.028	2.125	4.67
2022-01-14	14.46	15.598	0.139	1.939	4.68
2022-01-17	14.9	15.640	3.043	3.320	4.69
2022-01-18	14.78	15.671	-0.805	2.550	4.70
2022-01-19	14.37	15.721	-2.774	4.195	4.72
2022-01-20	14.19	15.748	-1.253	2.296	4.72
2022-01-21	14.2	15.774	0.070	2.185	4.73
2022-01-24	14.08	15.800	-0.845	2.183	4.74
2022-01-25	13.9	15.870	-1.278	6.037	4.76
2022-01-26	13.69	15.909	-1.511	3.453	4.77
2022-01-27	13.35	15.947	-2.484	3.360	4.78
2022-01-28	13.75	16.016	2.996	6.067	4.80
2022-02-07	14.23	16.074	3.491	4.873	4.82
2022-02-08	14.33	16.105	0.703	2.600	4.83
2022-02-09	14.35	16.120	0.140	1.256	4.84
2022-02-10	14.18	16.150	-1.185	2.509	4.84
2022-02-11	14.24	16.177	0.423	2.327	4.85
2022-02-14	14.01	16.204	-1.615	2.317	4.86
2022-02-15	14.1	16.223	0.642	1.570	4.87
2022-02-16	14.48	16.259	2.695	2.979	4.88
2022-02-17	14.55	16.283	0.483	2.003	4.88
2022-02-18	14.51	16.296	-0.275	1.100	4.89
2022-02-21	14.59	16.313	0.551	1.378	4.89
2022-02-22	14.32	16.338	-1.851	2.056	4.90
2022-02-23	14.47	16.358	1.047	1.676	4.91
2022-02-24	13.92	16.452	-3.801	8.086	4.94
2022-02-25	14	16.489	0.575	3.161	4.95
2022-02-28	14.01	16.524	0.071	3.071	4.96
2022-03-01	14.03	16.550	0.143	2.213	4.97
2022-03-02	13.73	16.576	-2.138	2.210	4.97
2022-03-03	13.82	16.589	0.655	1.165	4.98
2022-03-04	13.48	16.617	-2.460	2.460	4.98
2022-03-07	13.22	16.663	-1.929	4.228	5.00
2022-03-08	12.96	16.702	-1.967	3.631	5.01
2022-03-09	12.36	16.798	-4.630	9.259	5.04
2022-03-10	12.71	16.823	2.832	2.427	5.05
2022-03-11	12.59	16.860	-0.944	3.462	5.06
2022-03-14	12.11	16.914	-3.813	5.401	5.07
2022-03-15	11.19	16.979	-7.597	6.936	5.09
2022-03-16	11.72	17.045	4.736	6.792	5.11
2022-03-17	11.7	17.075	-0.171	3.072	5.12
2022-03-18	11.79	17.102	0.769	2.735	5.13
2022-03-21	11.9	17.137	0.933	3.478	5.14
2022-03-22	11.87	17.156	-0.252	1.933	5.15
2022-03-23	12.03	17.180	1.348	2.443	5.15
2022-03-24	11.78	17.200	-2.078	1.995	5.16
2022-03-25	11.62	17.218	-1.358	1.868	5.17
2022-03-28	11.48	17.245	-1.205	2.840	5.17
2022-03-29	11.27	17.273	-1.829	2.962	5.18
2022-03-30	11.49	17.293	1.952	2.130	5.19
2022-03-31	11.26	17.315	-2.002	2.350	5.19
2022-04-01	11.26	17.329	0.000	1.510	5.20
2022-04-06	11.14	17.351	-1.066	2.309	5.21
2022-04-07	10.85	17.374	-2.603	2.513	5.21
2022-04-08	10.53	17.415	-2.949	4.700	5.22
2022-04-11	9.75	17.482	-7.407	8.262	5.24
2022-04-12	9.93	17.515	1.846	4.000	5.25
2022-04-13	9.86	17.540	-0.705	3.021	5.26
2022-04-14	9.98	17.553	1.217	1.623	5.27
2022-04-15	9.85	17.570	-1.303	2.004	5.27
2022-04-18	9.89	17.598	0.406	3.452	5.28
2022-04-19	10.02	17.623	1.314	2.932	5.29
2022-04-20	9.83	17.651	-1.896	3.493	5.30
2022-04-21	9.41	17.702	-4.273	6.409	5.31
2022-04-22	9.11	17.732	-3.188	3.932	5.32
2022-04-25	8.2	17.792	-9.989	8.891	5.34
2022-04-26	7.69	17.830	-6.220	5.854	5.35
2022-04-27	8.16	17.898	6.112	10.013	5.37
2022-04-28	8.02	17.923	-1.716	3.799	5.38
2022-04-29	8.33	17.952	3.865	4.115	5.39
2022-05-05	8.38	17.976	0.600	3.481	5.39
2022-05-06	8.09	17.990	-3.461	2.029	5.40
2022-05-09	8.17	18.002	0.989	1.854	5.40
2022-05-10	8.36	18.031	2.326	4.162	5.41
2022-05-11	8.57	18.082	2.512	7.057	5.42
2022-05-12	8.59	18.097	0.233	2.100	5.43
2022-05-13	8.65	18.109	0.698	1.746	5.43
2022-05-16	8.7	18.126	0.578	2.312	5.44
2022-05-17	8.77	18.155	0.805	3.908	5.45
2022-05-18	8.95	18.182	2.052	3.649	5.45
2022-05-19	9.09	18.209	1.564	3.575	5.46
2022-05-20	9.36	18.232	2.970	2.970	5.47
2022-05-23	9.27	18.252	-0.962	2.564	5.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎