券老板 约券 融券 锁券 券源 在线咨询

航发动力融券券源 航发动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南方航空 云南白药 谱尼测试 基蛋生物 天宜上佳 水晶光电 大洋电机 日月股份 爱科科技 深赛格

航发动力融券券源 航发动力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2723.650000
2020-04-2723.190.058-1.9453.0020.02
2020-04-2823.450.1571.1215.0450.05
2020-04-2924.30.2713.6255.6720.08
2020-04-3024.750.3421.8523.4160.10
2020-05-0625.10.3931.4142.4650.12
2020-05-0724.960.423-0.5581.4340.13
2020-05-0824.870.470-0.3612.2440.14
2020-05-1224.460.517-1.6492.2920.15
2020-05-1324.50.5540.1641.8400.17
2020-05-1424.310.603-0.7762.4080.18
2020-05-1524.580.6371.1111.6870.19
2020-05-1825.610.7704.1906.2250.23
2020-05-1925.70.8100.3511.8740.24
2020-05-2025.050.886-2.5293.6190.27
2020-05-2124.710.946-1.3572.9140.28
2020-05-2224.221.024-1.9833.8450.31
2020-05-2524.571.0691.4452.2300.32
2020-05-2624.61.1120.1222.0760.33
2020-05-2723.991.173-2.4803.0490.35
2020-05-2824.051.2160.2502.1680.36
2020-05-2924.051.2520.0001.7880.38
2020-06-0124.411.3061.4972.6610.39
2020-06-0224.411.3620.0002.7450.41
2020-06-0324.131.397-1.1471.7620.42
2020-06-0424.111.447-0.0832.4870.43
2020-06-0523.661.505-1.8662.9030.45
2020-06-0823.551.543-0.4651.9440.46
2020-06-0923.421.580-0.5521.9110.47
2020-06-1023.391.612-0.1281.6650.48
2020-06-1123.281.668-0.4702.8640.50
2020-06-1223.31.7100.0862.1480.51
2020-06-1522.71.752-2.5752.2320.53
2020-06-1623.021.7731.4101.1010.53
2020-06-1723.41.8171.6512.2590.55
2020-06-1822.971.848-1.8381.6240.55
2020-06-1923.11.8740.5661.3500.56
2020-06-2223.481.9091.6451.7750.57
2020-06-2323.651.9340.7241.2780.58
2020-06-2423.351.965-1.2681.6070.59
2020-06-2923.562.0490.8994.2400.61
2020-06-3023.482.080-0.3401.6130.62
2020-07-0123.892.1391.7462.9390.64
2020-07-0224.22.1911.2982.5950.66
2020-07-0324.42.2510.8262.9750.68
2020-07-0626.192.4077.3367.1310.72
2020-07-0727.212.5813.8957.6750.77
2020-07-0829.932.8469.99610.6210.85
2020-07-0932.922.9499.9903.7420.88
2020-07-1032.23.183-2.1878.7180.95
2020-07-1332.233.3050.9404.5410.99
2020-07-1432.333.5180.3107.9121.06
2020-07-1531.023.702-4.0527.1141.11
2020-07-1629.693.872-4.2886.8671.16
2020-07-1730.684.0643.3347.5451.22
2020-07-2033.764.29210.0398.0831.29
2020-07-2131.794.453-5.8356.0721.34
2020-07-2232.214.6651.3217.8961.40
2020-07-2334.284.9456.4279.8111.48
2020-07-2434.085.237-0.58310.2681.57
2020-07-2735.185.5273.2289.9181.66
2020-07-2837.415.8566.33910.5461.76
2020-07-2937.916.0031.3374.6511.80
2020-07-3037.196.288-1.8999.2061.89
2020-07-3136.746.422-1.2104.3561.93
2020-08-0340.436.73910.0449.4182.02
2020-08-0439.466.923-2.3995.5902.08
2020-08-0542.427.2977.50110.5932.19
2020-08-0646.427.7489.43011.6452.32
2020-08-0751.088.29910.03912.9472.49
2020-08-1049.998.814-2.13412.3732.64
2020-08-1150.959.1681.9208.3222.75
2020-08-1247.429.439-6.9286.8692.83
2020-08-1348.879.6553.0585.2932.90
2020-08-1449.689.9991.6578.3283.00
2020-08-1750.8710.2302.3955.4353.07
2020-08-1851.3710.4170.9834.3843.13
2020-08-1947.7710.711-7.0087.3783.21
2020-08-2046.4810.928-2.7005.5893.28
2020-08-2145.8711.119-1.3125.0133.34
2020-08-2446.3811.2511.1123.4013.38
2020-08-2543.6911.652-5.80011.0183.50
2020-08-2640.9111.967-6.3639.2473.59
2020-08-2741.6612.1051.8333.9843.63
2020-08-2843.7612.3595.0416.9613.71
2020-08-3144.5112.5941.7146.3303.78
2020-09-0144.312.738-0.4723.8873.82
2020-09-0242.8712.965-3.2286.3663.89
2020-09-0343.3713.1771.1665.8553.95
2020-09-0442.7413.277-1.4532.8133.98
2020-09-0740.8613.475-4.3995.8264.04
2020-09-0840.1513.645-1.7385.0664.09
2020-09-0939.7913.805-0.8974.8324.14
2020-09-1040.1713.9720.9555.0014.19
2020-09-1140.6214.1051.1203.9084.23
2020-09-1439.814.292-2.0195.6624.29
2020-09-1540.1214.4120.8043.5684.32
2020-09-1639.2714.510-2.1193.0164.35
2020-09-1740.7214.7833.6928.0474.44
2020-09-1841.4414.8891.7683.0704.47
2020-09-2141.9915.0411.3274.3194.51
2020-09-2240.415.160-3.7873.5484.55
2020-09-2339.9515.258-1.1142.9464.58
2020-09-2439.2115.337-1.8522.4034.60
2020-09-2538.3815.459-2.1173.8264.64
2020-09-2838.3915.5410.0262.5534.66
2020-09-2940.8715.8076.4607.8154.74
2020-09-3041.1215.8990.6122.6914.77
2020-10-0941.6316.0301.2403.7694.81
2020-10-1243.3316.2204.0845.2614.87
2020-10-1342.9716.313-0.8312.6084.89
2020-10-1442.0716.518-2.0945.8414.96
2020-10-1541.216.624-2.0683.0904.99
2020-10-1639.7416.783-3.5444.8065.03
2020-10-1939.3716.865-0.9312.4915.06
2020-10-2039.5716.9850.5083.6325.10
2020-10-2136.9217.209-6.6977.3045.16
2020-10-2236.717.305-0.5963.1425.19
2020-10-2335.7117.472-2.6985.5865.24
2020-10-2635.9217.5760.5883.4725.27
2020-10-2736.3317.6561.1412.6455.30
2020-10-2835.9317.748-1.1013.0835.32
2020-10-2936.3217.8781.0854.2865.36
2020-10-3036.4118.1070.2487.5445.43
2020-11-0235.818.316-1.6757.0045.49
2020-11-0338.2718.5696.8997.9335.57
2020-11-0438.818.6881.3853.6845.61
2020-11-0538.3918.872-1.0575.7735.66
2020-11-0637.6418.963-1.9542.8915.69
2020-11-0938.0919.1031.1964.4105.73
2020-11-1036.8519.209-3.2553.4395.76
2020-11-1136.2919.366-1.5205.2105.81
2020-11-1236.2819.453-0.0282.8665.84
2020-11-1338.2119.6615.3206.5335.90
2020-11-1638.5619.7480.9162.7225.92
2020-11-1736.5319.934-5.2656.0945.98
2020-11-1837.9220.1203.8055.8866.04
2020-11-1940.8720.4587.7809.9166.14
2020-11-2041.8120.6242.3004.7716.19
2020-11-2342.1520.7990.8134.9756.24
2020-11-2443.3321.0022.8005.6236.30
2020-11-2541.4521.198-4.3395.7006.36
2020-11-2642.7821.4323.2096.5626.43
2020-11-2744.8721.8004.8859.8186.54
2020-11-3045.1921.9870.7134.9706.60
2020-12-0147.8722.2915.9317.6346.69
2020-12-0247.2922.438-1.2123.7186.73
2020-12-0346.1722.576-2.3683.5956.77
2020-12-0447.8722.8323.6826.4116.85
2020-12-0747.5722.965-0.6273.3636.89
2020-12-0846.8623.124-1.4934.0786.94
2020-12-0944.7723.323-4.4605.3147.00
2020-12-1044.9223.4550.3353.5297.04
2020-12-1144.0223.615-2.0044.3637.08
2020-12-1445.6223.8303.6355.6577.15
2020-12-1545.4423.993-0.3954.3187.20
2020-12-1645.7224.1300.6163.5877.24
2020-12-1743.8924.370-4.0036.5627.31
2020-12-1843.6424.489-0.5703.2817.35
2020-12-2146.624.8366.7838.9377.45
2020-12-2245.7524.984-1.8243.8637.50
2020-12-2350.3425.38510.0339.5747.62
2020-12-2450.3225.649-0.0406.2777.69
2020-12-2551.825.9362.9416.6577.78
2020-12-2852.8726.1492.0664.8467.84
2020-12-2951.1926.345-3.1784.5777.90
2020-12-3054.1726.8015.82110.1008.04
2020-12-3159.2227.3039.32310.1728.19
2021-01-0465.1627.79910.0309.1358.34
2021-01-0567.1728.3123.0859.1778.49
2021-01-0668.3728.8421.7879.3058.65
2021-01-0775.2129.54610.00411.2338.86
2021-01-0874.0930.014-1.4897.5659.00
2021-01-1169.4230.725-6.30312.2969.22
2021-01-1274.6731.2867.5639.0189.39
2021-01-1377.7731.9504.15210.2459.58
2021-01-1469.9832.401-10.0177.7419.72
2021-01-1566.7732.914-4.5879.2179.87
2021-01-1867.8933.1151.6773.5499.93
2021-01-1966.6733.495-1.7976.83510.05
2021-01-2070.7734.0436.1509.30010.21
2021-01-2172.9534.5583.0808.46410.37
2021-01-2275.3434.8663.2764.90710.46
2021-01-2574.5235.449-1.0889.39710.63
2021-01-2667.0635.923-10.0118.46810.78
2021-01-2765.0536.186-2.9974.86110.86
2021-01-2862.0736.477-4.5815.62610.94
2021-01-2959.4636.944-4.2059.42511.08
2021-02-0159.6737.1040.3533.21211.13
2021-02-0260.8637.4101.9946.03311.22
2021-02-0358.4637.680-3.9435.53711.30
2021-02-0457.237.897-2.1554.56711.37
2021-02-0555.7638.181-2.5176.10111.45
2021-02-0857.5238.3793.1564.14311.51
2021-02-0963.2938.89910.0319.85711.67
2021-02-1064.7839.2062.3545.67211.76
2021-02-186339.523-2.7486.05111.86
2021-02-1963.2539.7340.3974.00011.92
2021-02-2257.9340.179-8.4119.21712.05
2021-02-2360.2340.6703.9709.78812.20
2021-02-2461.6140.9412.2915.28012.28
2021-02-2564.141.3874.0428.34312.42
2021-02-2660.0541.793-6.3188.11212.54
2021-03-0162.7242.1554.4466.92812.65
2021-03-0265.9542.5915.1507.94012.78
2021-03-0365.7242.799-0.3493.79112.84
2021-03-0464.6543.162-1.6286.74112.95
2021-03-0559.1443.463-8.5236.11013.04
2021-03-0853.2143.932-10.02710.56813.18
2021-03-0948.1244.217-9.5667.10413.27
2021-03-1048.3544.3260.4782.70213.30
2021-03-1149.2244.5451.7995.35713.36
2021-03-1248.0844.730-2.3164.61213.42
2021-03-1547.0344.938-2.1845.30413.48
2021-03-1646.3545.097-1.4464.12513.53
2021-03-1747.1845.2081.7912.82613.56
2021-03-1847.9745.3951.6744.66313.62
2021-03-1948.4945.6801.0847.04613.70
2021-03-2247.845.817-1.4233.44413.75
2021-03-2347.2545.937-1.1513.05413.78
2021-03-2444.4246.227-5.9897.83113.87
2021-03-2545.2646.3781.8914.00713.91
2021-03-2646.6346.4993.0273.11513.95
2021-03-2947.6246.6682.1234.24614.00
2021-03-3050.5247.0416.0908.86214.11
2021-03-3145.4647.266-10.0165.95814.18
2021-04-0145.0147.363-0.9902.57414.21
2021-04-0245.6647.4761.4442.97714.24
2021-04-0646.0747.5450.8981.79614.26
2021-04-0745.4747.625-1.3022.10514.29
2021-04-0845.3247.719-0.3302.48514.32
2021-04-0943.9547.936-3.0235.93614.38
2021-04-1241.6548.134-5.2335.71114.44
2021-04-1341.3748.219-0.6722.44914.47
2021-04-1442.2448.3292.1033.11814.50
2021-04-1541.9348.391-0.7341.79914.52
2021-04-1641.7248.483-0.5012.62314.54
2021-04-1942.9248.6512.8764.69814.60
2021-04-2043.1348.7650.4893.19214.63
2021-04-2142.5548.904-1.3453.89514.67
2021-04-2242.8549.0080.7052.93814.70
2021-04-2342.4349.124-0.9803.26714.74
2021-04-2642.849.3060.8725.09114.79
2021-04-2741.1349.458-3.9024.46314.84
2021-04-2842.0649.5712.2613.20914.87
2021-04-2941.8249.704-0.5713.82814.91
2021-04-3037.7649.873-9.7085.35614.96
2021-05-0639.2450.0733.9196.11815.02
2021-05-0738.3850.151-2.1922.44615.05
2021-05-1037.6750.256-1.8503.33515.08
2021-05-1139.350.4684.3276.47715.14
2021-05-1239.5350.5440.5852.31615.16
2021-05-1339.0250.706-1.2904.98415.21
2021-05-1441.7750.9917.0488.17515.30
2021-05-1741.3451.151-1.0294.64415.35
2021-05-1843.7151.4595.7338.46615.44
2021-05-1943.4751.545-0.5492.35615.46
2021-05-2043.0551.666-0.9663.38215.50
2021-05-2141.9651.791-2.5323.57715.54
2021-05-2442.2251.8720.6202.28815.56
2021-05-2546.4652.28810.04310.75315.69
2021-05-2648.5752.4844.5424.84315.75
2021-05-2748.7152.6490.2884.07715.79
2021-05-2850.6652.9284.0036.61115.88
2021-05-3153.8653.3166.3178.62615.99
2021-06-0152.9353.537-1.7275.01316.06
2021-06-0251.9753.777-1.8145.55516.13
2021-06-0350.1753.991-3.4645.11816.20
2021-06-045154.1611.6543.98616.25
2021-06-0751.8754.3641.7064.70616.31
2021-06-0854.9754.7615.9768.65616.43
2021-06-0955.6354.9701.2014.51216.49
2021-06-1055.8655.1430.4133.72116.54
2021-06-1151.7955.597-7.28610.52616.68
2021-06-1551.555.801-0.5604.75016.74
2021-06-1650.356.107-2.3307.30116.83
2021-06-1750.6856.2850.7554.21516.89
2021-06-1853.8656.6576.2758.28717.00
2021-06-2156.1956.9134.3265.45917.07
2021-06-2254.8957.081-2.3143.68417.12
2021-06-2353.9757.244-1.6763.62517.17
2021-06-2452.457.506-3.8006.00317.25
2021-06-2552.6257.7460.4205.45817.32
2021-06-2853.5557.9571.7674.73217.39
2021-06-2952.3658.145-2.2224.31417.44
2021-06-3053.1958.3171.5853.87717.50
2021-07-0149.858.682-6.3738.79917.60
2021-07-0246.3658.887-6.9085.30117.67
2021-07-0545.6159.007-1.6183.14917.70
2021-07-0645.9859.1050.8112.56517.73
2021-07-0748.2459.4254.9157.96017.83
2021-07-0851.0359.7955.7848.70617.94
2021-07-0950.5359.945-0.9803.56717.98
2021-07-1251.560.2611.9207.36218.08
2021-07-1350.860.413-1.3593.57318.12
2021-07-1448.7360.586-4.7874.25918.18
2021-07-1549.1760.7380.9033.71418.22
2021-07-1654.0961.21810.00610.65718.37
2021-07-1954.7561.4531.2205.15818.44
2021-07-2055.9361.6732.1554.71218.50
2021-07-2158.261.9884.0596.49018.60
2021-07-2258.4262.2070.3784.50218.66
2021-07-2360.762.7743.90311.21218.83
2021-07-2658.963.220-2.9659.07718.97
2021-07-2757.1863.602-2.9208.03119.08
2021-07-2852.663.960-8.0108.16719.19
2021-07-2955.0964.2154.7345.55119.26
2021-07-3054.8564.464-0.4365.44619.34
2021-08-0258.9564.9977.47510.84819.50
2021-08-0357.5965.617-2.30712.92619.69
2021-08-0460.5365.9485.1056.56419.78
2021-08-0562.9566.3533.9987.71519.91
2021-08-0663.9366.6481.5575.52819.99
2021-08-0963.7366.954-0.3135.77220.09
2021-08-1067.267.5525.44510.67020.27
2021-08-1167.2867.8570.1195.44620.36
2021-08-1262.568.223-7.1057.03020.47
2021-08-1362.568.5190.0005.68020.56
2021-08-1661.6668.707-1.3443.64820.61
2021-08-1760.3569.019-2.1256.21120.71
2021-08-1863.269.3244.7225.80020.80
2021-08-1964.9569.6492.7695.99720.89
2021-08-206369.864-3.0024.09520.96
2021-08-2366.1170.2654.9377.28621.08
2021-08-2467.4970.6942.0877.62421.21
2021-08-2566.3670.919-1.6744.06021.28
2021-08-2665.571.144-1.2964.12921.34
2021-08-2762.871.400-4.1224.88521.42
2021-08-3068.4571.7598.9976.30621.53
2021-08-3168.0872.087-0.5415.77121.63
2021-09-0163.1472.746-7.25612.52921.82
2021-09-0263.1172.953-0.0483.94421.89
2021-09-0358.9573.408-6.5929.25422.02
2021-09-0659.6973.5741.2553.34222.07
2021-09-0760.1873.8100.8214.70822.14
2021-09-0859.5174.037-1.1134.57022.21
2021-09-0961.9274.4104.0507.22622.32
2021-09-1060.3474.536-2.5522.51922.36
2021-09-1358.6274.735-2.8514.06022.42
2021-09-1456.9274.979-2.9005.15222.49
2021-09-1557.3675.2370.7735.39422.57
2021-09-1654.5975.495-4.8295.66622.65
2021-09-1752.6775.835-3.5177.74922.75
2021-09-2253.5676.1061.6906.07622.83
2021-09-2355.0876.2492.8383.11822.87
2021-09-2453.8776.376-2.1972.83222.91
2021-09-2753.1776.606-1.2995.17922.98
2021-09-2854.9476.8293.3294.87123.05
2021-09-295377.109-3.5316.35223.13
2021-09-3053.1977.2300.3582.71723.17
2021-10-0851.2977.492-3.5726.12923.25
2021-10-1153.5377.8854.3678.81323.37
2021-10-125278.028-2.8583.30723.41
2021-10-1352.0778.2550.1355.23123.48
2021-10-1453.5978.4822.9195.08923.54
2021-10-1553.6478.6120.0932.89223.58
2021-10-1855.5978.8583.6355.31323.66
2021-10-1954.9478.973-1.1692.51823.69
2021-10-2055.4479.1030.9102.82123.73
2021-10-2154.1779.217-2.2912.52523.77
2021-10-2254.1279.339-0.0922.69523.80
2021-10-2555.879.5273.1044.04723.86
2021-10-2656.4479.6831.1473.31523.90
2021-10-2756.9879.9020.9574.60723.97
2021-10-2855.880.112-2.0714.52824.03
2021-10-2959.1680.4966.0227.77824.15
2021-11-0159.6780.6420.8622.94124.19
2021-11-0260.5280.7991.4253.11724.24
2021-11-0359.0180.981-2.4953.70124.29
2021-11-0460.281.1442.0173.23724.34
2021-11-0558.6781.296-2.5423.10624.39
2021-11-0859.3981.4861.2273.85224.45
2021-11-0962.381.8764.9007.51024.56
2021-11-1061.682.037-1.1243.13024.61
2021-11-1161.6582.1540.0812.28924.65
2021-11-1264.6282.4634.8185.72624.74
2021-11-1563.3982.808-1.9036.54624.84
2021-11-1660.1583.163-5.1117.06724.95
2021-11-1760.7583.4120.9984.92125.02
2021-11-1862.8383.7623.4246.68325.13
2021-11-1963.383.9240.7483.07225.18
2021-11-2263.7284.0570.6642.51225.22
2021-11-2362.684.225-1.7583.21725.27
2021-11-2461.4284.429-1.8853.97825.33
2021-11-2560.5784.606-1.3843.51725.38
2021-11-2660.9984.8010.6933.83025.44
2021-11-2963.6885.1784.4117.10025.55
2021-11-3064.3485.3601.0363.40825.61
2021-12-0164.785.4930.5602.45625.65
2021-12-0265.0885.6330.5872.59725.69
2021-12-0365.685.7910.7992.87325.74
2021-12-0664.885.994-1.2203.76525.80
2021-12-0761.786.325-4.7846.43525.90
2021-12-0863.5186.4802.9342.93425.94
2021-12-0962.7686.623-1.1812.74025.99
2021-12-1061.9986.766-1.2272.77226.03
2021-12-1362.487.0060.6614.59826.10
2021-12-1464.7887.3553.8146.47426.21
2021-12-1564.3187.473-0.7262.19226.24
2021-12-1665.2287.6781.4153.77926.30
2021-12-1763.987.867-2.0243.55726.36
2021-12-2061.788.153-3.4435.55626.45
2021-12-2162.3188.3440.9893.67926.50
2021-12-2261.7588.470-0.8992.45526.54
2021-12-2362.2288.6790.7614.03226.60
2021-12-2460.8988.831-2.1382.98926.65
2021-12-2760.3888.938-0.8382.11926.68
2021-12-2860.0789.106-0.5133.36226.73
2021-12-2960.2689.2120.3162.11426.76
2021-12-3063.0889.6104.6807.56726.88
2021-12-3163.4689.7210.6022.10826.92
2022-01-0463.5589.8380.1422.20626.95
2022-01-0559.7890.216-5.9327.58527.06
2022-01-0658.390.459-2.4765.00227.14
2022-01-0756.1890.682-3.6364.75127.20
2022-01-1055.5990.794-1.0502.42127.24
2022-01-1152.7591.089-5.1096.71027.33
2022-01-1254.4691.2413.2423.35527.37
2022-01-1353.291.374-2.3142.99327.41
2022-01-1452.891.494-0.7522.72627.45
2022-01-1753.591.6551.3263.61727.50
2022-01-1853.7591.8260.4673.83227.55
2022-01-195292.039-3.2564.89327.61
2022-01-2050.7692.199-2.3853.78827.66
2022-01-2150.2392.350-1.0443.60527.70
2022-01-2450.1592.454-0.1592.48927.74
2022-01-254992.678-2.2935.50327.80
2022-01-2650.3892.8062.8163.04127.84
2022-01-2748.8792.941-2.9973.31527.88
2022-01-2848.1893.132-1.4124.74727.94
2022-02-0748.1593.275-0.0623.57027.98
2022-02-0848.1993.4600.0834.61128.04
2022-02-0949.593.6302.7184.12928.09
2022-02-1049.6993.7430.3842.72728.12
2022-02-1148.0393.903-3.3413.98528.17
2022-02-1447.5594.060-0.9993.95628.22
2022-02-1549.2894.2213.6383.93328.27
2022-02-164894.302-2.5972.02928.29
2022-02-1748.3694.4240.7503.02128.33
2022-02-1848.1794.482-0.3931.44728.34
2022-02-2147.8694.599-0.6442.92728.38
2022-02-2247.1994.743-1.4003.65628.42
2022-02-2349.294.9884.2595.97628.50
2022-02-2450.0795.3651.7689.04528.61
2022-02-2550.0495.536-0.0604.09428.66
2022-02-2850.5295.6860.9593.57728.71
2022-03-0151.8195.8522.5533.84028.76
2022-03-0251.3195.939-0.9652.02728.78
2022-03-0350.0296.055-2.5142.78728.82
2022-03-0448.0596.278-3.9385.57828.88
2022-03-0747.1896.446-1.8114.26628.93
2022-03-0844.5196.689-5.6596.54929.01
2022-03-0942.7697.056-3.93210.31229.12
2022-03-1043.4797.1841.6603.50829.16
2022-03-1144.1397.3181.5183.65829.20
2022-03-1445.4797.6063.0367.59129.28
2022-03-1544.0597.808-3.1235.49829.34
2022-03-1645.4198.0363.0876.03929.41
2022-03-1745.5698.1420.3302.79729.44
2022-03-184598.240-1.2292.61229.47
2022-03-2145.1298.3590.2673.15629.51
2022-03-2244.4298.515-1.5514.21129.55
2022-03-2346.1798.7543.9406.21329.63
2022-03-2445.5798.825-1.3001.88429.65
2022-03-2545.5998.9850.0444.19129.70
2022-03-2844.1599.104-3.1593.24629.73
2022-03-2945.399.3272.6055.91229.80
2022-03-3046.299.4751.9873.84129.84
2022-03-3144.999.611-2.8143.63629.88
2022-04-0144.3599.687-1.2252.04929.91
2022-04-0642.999.864-3.2694.96129.96
2022-04-0742.9599.9840.1173.35730.00
2022-04-0841.86100.126-2.5384.07530.04
2022-04-1139.2100.290-6.3554.99330.09
2022-04-1238.58100.454-1.5825.10230.14
2022-04-1337.85100.519-1.8922.07430.16
2022-04-1438.08100.5790.6081.90230.17
2022-04-1538100.662-0.2102.62630.20
2022-04-1838.98100.8122.5794.60530.24
2022-04-1939.07100.8910.2312.43730.27
2022-04-2038.44100.981-1.6122.79030.29
2022-04-2137.39101.163-2.7325.85330.35
2022-04-2236.66101.251-1.9522.88830.38
2022-04-2533.97101.414-7.3385.75630.42
2022-04-2632.55101.562-4.1805.44630.47
2022-04-2734.83101.8727.00510.69130.56
2022-04-2835.33102.0221.4365.08230.61
2022-04-2937.78102.2396.9356.90630.67
2022-05-0538.89102.4802.9387.41130.74
2022-05-0639.09102.6290.5144.57730.79
2022-05-0939.85102.7741.9444.37530.83
2022-05-1039.84102.871-0.0252.93630.86
2022-05-1138.97103.049-2.1845.47230.91
2022-05-1239.38103.1771.0523.90030.95
2022-05-1339.12103.274-0.6602.97130.98
2022-05-1638.76103.408-0.9204.14131.02
2022-05-1739.45103.5431.7804.10231.06
2022-05-1839.5103.6360.1272.83931.09
2022-05-1939.61103.7550.2783.59531.13
2022-05-2039.68103.8370.1772.49931.15
2022-05-2339.2103.937-1.2103.04931.18
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎