券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 23.65 | 0 | 0 | 0 | 0 |
2020-04-27 | 23.19 | 0.058 | -1.945 | 3.002 | 0.02 |
2020-04-28 | 23.45 | 0.157 | 1.121 | 5.045 | 0.05 |
2020-04-29 | 24.3 | 0.271 | 3.625 | 5.672 | 0.08 |
2020-04-30 | 24.75 | 0.342 | 1.852 | 3.416 | 0.10 |
2020-05-06 | 25.1 | 0.393 | 1.414 | 2.465 | 0.12 |
2020-05-07 | 24.96 | 0.423 | -0.558 | 1.434 | 0.13 |
2020-05-08 | 24.87 | 0.470 | -0.361 | 2.244 | 0.14 |
2020-05-12 | 24.46 | 0.517 | -1.649 | 2.292 | 0.15 |
2020-05-13 | 24.5 | 0.554 | 0.164 | 1.840 | 0.17 |
2020-05-14 | 24.31 | 0.603 | -0.776 | 2.408 | 0.18 |
2020-05-15 | 24.58 | 0.637 | 1.111 | 1.687 | 0.19 |
2020-05-18 | 25.61 | 0.770 | 4.190 | 6.225 | 0.23 |
2020-05-19 | 25.7 | 0.810 | 0.351 | 1.874 | 0.24 |
2020-05-20 | 25.05 | 0.886 | -2.529 | 3.619 | 0.27 |
2020-05-21 | 24.71 | 0.946 | -1.357 | 2.914 | 0.28 |
2020-05-22 | 24.22 | 1.024 | -1.983 | 3.845 | 0.31 |
2020-05-25 | 24.57 | 1.069 | 1.445 | 2.230 | 0.32 |
2020-05-26 | 24.6 | 1.112 | 0.122 | 2.076 | 0.33 |
2020-05-27 | 23.99 | 1.173 | -2.480 | 3.049 | 0.35 |
2020-05-28 | 24.05 | 1.216 | 0.250 | 2.168 | 0.36 |
2020-05-29 | 24.05 | 1.252 | 0.000 | 1.788 | 0.38 |
2020-06-01 | 24.41 | 1.306 | 1.497 | 2.661 | 0.39 |
2020-06-02 | 24.41 | 1.362 | 0.000 | 2.745 | 0.41 |
2020-06-03 | 24.13 | 1.397 | -1.147 | 1.762 | 0.42 |
2020-06-04 | 24.11 | 1.447 | -0.083 | 2.487 | 0.43 |
2020-06-05 | 23.66 | 1.505 | -1.866 | 2.903 | 0.45 |
2020-06-08 | 23.55 | 1.543 | -0.465 | 1.944 | 0.46 |
2020-06-09 | 23.42 | 1.580 | -0.552 | 1.911 | 0.47 |
2020-06-10 | 23.39 | 1.612 | -0.128 | 1.665 | 0.48 |
2020-06-11 | 23.28 | 1.668 | -0.470 | 2.864 | 0.50 |
2020-06-12 | 23.3 | 1.710 | 0.086 | 2.148 | 0.51 |
2020-06-15 | 22.7 | 1.752 | -2.575 | 2.232 | 0.53 |
2020-06-16 | 23.02 | 1.773 | 1.410 | 1.101 | 0.53 |
2020-06-17 | 23.4 | 1.817 | 1.651 | 2.259 | 0.55 |
2020-06-18 | 22.97 | 1.848 | -1.838 | 1.624 | 0.55 |
2020-06-19 | 23.1 | 1.874 | 0.566 | 1.350 | 0.56 |
2020-06-22 | 23.48 | 1.909 | 1.645 | 1.775 | 0.57 |
2020-06-23 | 23.65 | 1.934 | 0.724 | 1.278 | 0.58 |
2020-06-24 | 23.35 | 1.965 | -1.268 | 1.607 | 0.59 |
2020-06-29 | 23.56 | 2.049 | 0.899 | 4.240 | 0.61 |
2020-06-30 | 23.48 | 2.080 | -0.340 | 1.613 | 0.62 |
2020-07-01 | 23.89 | 2.139 | 1.746 | 2.939 | 0.64 |
2020-07-02 | 24.2 | 2.191 | 1.298 | 2.595 | 0.66 |
2020-07-03 | 24.4 | 2.251 | 0.826 | 2.975 | 0.68 |
2020-07-06 | 26.19 | 2.407 | 7.336 | 7.131 | 0.72 |
2020-07-07 | 27.21 | 2.581 | 3.895 | 7.675 | 0.77 |
2020-07-08 | 29.93 | 2.846 | 9.996 | 10.621 | 0.85 |
2020-07-09 | 32.92 | 2.949 | 9.990 | 3.742 | 0.88 |
2020-07-10 | 32.2 | 3.183 | -2.187 | 8.718 | 0.95 |
2020-07-13 | 32.23 | 3.305 | 0.940 | 4.541 | 0.99 |
2020-07-14 | 32.33 | 3.518 | 0.310 | 7.912 | 1.06 |
2020-07-15 | 31.02 | 3.702 | -4.052 | 7.114 | 1.11 |
2020-07-16 | 29.69 | 3.872 | -4.288 | 6.867 | 1.16 |
2020-07-17 | 30.68 | 4.064 | 3.334 | 7.545 | 1.22 |
2020-07-20 | 33.76 | 4.292 | 10.039 | 8.083 | 1.29 |
2020-07-21 | 31.79 | 4.453 | -5.835 | 6.072 | 1.34 |
2020-07-22 | 32.21 | 4.665 | 1.321 | 7.896 | 1.40 |
2020-07-23 | 34.28 | 4.945 | 6.427 | 9.811 | 1.48 |
2020-07-24 | 34.08 | 5.237 | -0.583 | 10.268 | 1.57 |
2020-07-27 | 35.18 | 5.527 | 3.228 | 9.918 | 1.66 |
2020-07-28 | 37.41 | 5.856 | 6.339 | 10.546 | 1.76 |
2020-07-29 | 37.91 | 6.003 | 1.337 | 4.651 | 1.80 |
2020-07-30 | 37.19 | 6.288 | -1.899 | 9.206 | 1.89 |
2020-07-31 | 36.74 | 6.422 | -1.210 | 4.356 | 1.93 |
2020-08-03 | 40.43 | 6.739 | 10.044 | 9.418 | 2.02 |
2020-08-04 | 39.46 | 6.923 | -2.399 | 5.590 | 2.08 |
2020-08-05 | 42.42 | 7.297 | 7.501 | 10.593 | 2.19 |
2020-08-06 | 46.42 | 7.748 | 9.430 | 11.645 | 2.32 |
2020-08-07 | 51.08 | 8.299 | 10.039 | 12.947 | 2.49 |
2020-08-10 | 49.99 | 8.814 | -2.134 | 12.373 | 2.64 |
2020-08-11 | 50.95 | 9.168 | 1.920 | 8.322 | 2.75 |
2020-08-12 | 47.42 | 9.439 | -6.928 | 6.869 | 2.83 |
2020-08-13 | 48.87 | 9.655 | 3.058 | 5.293 | 2.90 |
2020-08-14 | 49.68 | 9.999 | 1.657 | 8.328 | 3.00 |
2020-08-17 | 50.87 | 10.230 | 2.395 | 5.435 | 3.07 |
2020-08-18 | 51.37 | 10.417 | 0.983 | 4.384 | 3.13 |
2020-08-19 | 47.77 | 10.711 | -7.008 | 7.378 | 3.21 |
2020-08-20 | 46.48 | 10.928 | -2.700 | 5.589 | 3.28 |
2020-08-21 | 45.87 | 11.119 | -1.312 | 5.013 | 3.34 |
2020-08-24 | 46.38 | 11.251 | 1.112 | 3.401 | 3.38 |
2020-08-25 | 43.69 | 11.652 | -5.800 | 11.018 | 3.50 |
2020-08-26 | 40.91 | 11.967 | -6.363 | 9.247 | 3.59 |
2020-08-27 | 41.66 | 12.105 | 1.833 | 3.984 | 3.63 |
2020-08-28 | 43.76 | 12.359 | 5.041 | 6.961 | 3.71 |
2020-08-31 | 44.51 | 12.594 | 1.714 | 6.330 | 3.78 |
2020-09-01 | 44.3 | 12.738 | -0.472 | 3.887 | 3.82 |
2020-09-02 | 42.87 | 12.965 | -3.228 | 6.366 | 3.89 |
2020-09-03 | 43.37 | 13.177 | 1.166 | 5.855 | 3.95 |
2020-09-04 | 42.74 | 13.277 | -1.453 | 2.813 | 3.98 |
2020-09-07 | 40.86 | 13.475 | -4.399 | 5.826 | 4.04 |
2020-09-08 | 40.15 | 13.645 | -1.738 | 5.066 | 4.09 |
2020-09-09 | 39.79 | 13.805 | -0.897 | 4.832 | 4.14 |
2020-09-10 | 40.17 | 13.972 | 0.955 | 5.001 | 4.19 |
2020-09-11 | 40.62 | 14.105 | 1.120 | 3.908 | 4.23 |
2020-09-14 | 39.8 | 14.292 | -2.019 | 5.662 | 4.29 |
2020-09-15 | 40.12 | 14.412 | 0.804 | 3.568 | 4.32 |
2020-09-16 | 39.27 | 14.510 | -2.119 | 3.016 | 4.35 |
2020-09-17 | 40.72 | 14.783 | 3.692 | 8.047 | 4.44 |
2020-09-18 | 41.44 | 14.889 | 1.768 | 3.070 | 4.47 |
2020-09-21 | 41.99 | 15.041 | 1.327 | 4.319 | 4.51 |
2020-09-22 | 40.4 | 15.160 | -3.787 | 3.548 | 4.55 |
2020-09-23 | 39.95 | 15.258 | -1.114 | 2.946 | 4.58 |
2020-09-24 | 39.21 | 15.337 | -1.852 | 2.403 | 4.60 |
2020-09-25 | 38.38 | 15.459 | -2.117 | 3.826 | 4.64 |
2020-09-28 | 38.39 | 15.541 | 0.026 | 2.553 | 4.66 |
2020-09-29 | 40.87 | 15.807 | 6.460 | 7.815 | 4.74 |
2020-09-30 | 41.12 | 15.899 | 0.612 | 2.691 | 4.77 |
2020-10-09 | 41.63 | 16.030 | 1.240 | 3.769 | 4.81 |
2020-10-12 | 43.33 | 16.220 | 4.084 | 5.261 | 4.87 |
2020-10-13 | 42.97 | 16.313 | -0.831 | 2.608 | 4.89 |
2020-10-14 | 42.07 | 16.518 | -2.094 | 5.841 | 4.96 |
2020-10-15 | 41.2 | 16.624 | -2.068 | 3.090 | 4.99 |
2020-10-16 | 39.74 | 16.783 | -3.544 | 4.806 | 5.03 |
2020-10-19 | 39.37 | 16.865 | -0.931 | 2.491 | 5.06 |
2020-10-20 | 39.57 | 16.985 | 0.508 | 3.632 | 5.10 |
2020-10-21 | 36.92 | 17.209 | -6.697 | 7.304 | 5.16 |
2020-10-22 | 36.7 | 17.305 | -0.596 | 3.142 | 5.19 |
2020-10-23 | 35.71 | 17.472 | -2.698 | 5.586 | 5.24 |
2020-10-26 | 35.92 | 17.576 | 0.588 | 3.472 | 5.27 |
2020-10-27 | 36.33 | 17.656 | 1.141 | 2.645 | 5.30 |
2020-10-28 | 35.93 | 17.748 | -1.101 | 3.083 | 5.32 |
2020-10-29 | 36.32 | 17.878 | 1.085 | 4.286 | 5.36 |
2020-10-30 | 36.41 | 18.107 | 0.248 | 7.544 | 5.43 |
2020-11-02 | 35.8 | 18.316 | -1.675 | 7.004 | 5.49 |
2020-11-03 | 38.27 | 18.569 | 6.899 | 7.933 | 5.57 |
2020-11-04 | 38.8 | 18.688 | 1.385 | 3.684 | 5.61 |
2020-11-05 | 38.39 | 18.872 | -1.057 | 5.773 | 5.66 |
2020-11-06 | 37.64 | 18.963 | -1.954 | 2.891 | 5.69 |
2020-11-09 | 38.09 | 19.103 | 1.196 | 4.410 | 5.73 |
2020-11-10 | 36.85 | 19.209 | -3.255 | 3.439 | 5.76 |
2020-11-11 | 36.29 | 19.366 | -1.520 | 5.210 | 5.81 |
2020-11-12 | 36.28 | 19.453 | -0.028 | 2.866 | 5.84 |
2020-11-13 | 38.21 | 19.661 | 5.320 | 6.533 | 5.90 |
2020-11-16 | 38.56 | 19.748 | 0.916 | 2.722 | 5.92 |
2020-11-17 | 36.53 | 19.934 | -5.265 | 6.094 | 5.98 |
2020-11-18 | 37.92 | 20.120 | 3.805 | 5.886 | 6.04 |
2020-11-19 | 40.87 | 20.458 | 7.780 | 9.916 | 6.14 |
2020-11-20 | 41.81 | 20.624 | 2.300 | 4.771 | 6.19 |
2020-11-23 | 42.15 | 20.799 | 0.813 | 4.975 | 6.24 |
2020-11-24 | 43.33 | 21.002 | 2.800 | 5.623 | 6.30 |
2020-11-25 | 41.45 | 21.198 | -4.339 | 5.700 | 6.36 |
2020-11-26 | 42.78 | 21.432 | 3.209 | 6.562 | 6.43 |
2020-11-27 | 44.87 | 21.800 | 4.885 | 9.818 | 6.54 |
2020-11-30 | 45.19 | 21.987 | 0.713 | 4.970 | 6.60 |
2020-12-01 | 47.87 | 22.291 | 5.931 | 7.634 | 6.69 |
2020-12-02 | 47.29 | 22.438 | -1.212 | 3.718 | 6.73 |
2020-12-03 | 46.17 | 22.576 | -2.368 | 3.595 | 6.77 |
2020-12-04 | 47.87 | 22.832 | 3.682 | 6.411 | 6.85 |
2020-12-07 | 47.57 | 22.965 | -0.627 | 3.363 | 6.89 |
2020-12-08 | 46.86 | 23.124 | -1.493 | 4.078 | 6.94 |
2020-12-09 | 44.77 | 23.323 | -4.460 | 5.314 | 7.00 |
2020-12-10 | 44.92 | 23.455 | 0.335 | 3.529 | 7.04 |
2020-12-11 | 44.02 | 23.615 | -2.004 | 4.363 | 7.08 |
2020-12-14 | 45.62 | 23.830 | 3.635 | 5.657 | 7.15 |
2020-12-15 | 45.44 | 23.993 | -0.395 | 4.318 | 7.20 |
2020-12-16 | 45.72 | 24.130 | 0.616 | 3.587 | 7.24 |
2020-12-17 | 43.89 | 24.370 | -4.003 | 6.562 | 7.31 |
2020-12-18 | 43.64 | 24.489 | -0.570 | 3.281 | 7.35 |
2020-12-21 | 46.6 | 24.836 | 6.783 | 8.937 | 7.45 |
2020-12-22 | 45.75 | 24.984 | -1.824 | 3.863 | 7.50 |
2020-12-23 | 50.34 | 25.385 | 10.033 | 9.574 | 7.62 |
2020-12-24 | 50.32 | 25.649 | -0.040 | 6.277 | 7.69 |
2020-12-25 | 51.8 | 25.936 | 2.941 | 6.657 | 7.78 |
2020-12-28 | 52.87 | 26.149 | 2.066 | 4.846 | 7.84 |
2020-12-29 | 51.19 | 26.345 | -3.178 | 4.577 | 7.90 |
2020-12-30 | 54.17 | 26.801 | 5.821 | 10.100 | 8.04 |
2020-12-31 | 59.22 | 27.303 | 9.323 | 10.172 | 8.19 |
2021-01-04 | 65.16 | 27.799 | 10.030 | 9.135 | 8.34 |
2021-01-05 | 67.17 | 28.312 | 3.085 | 9.177 | 8.49 |
2021-01-06 | 68.37 | 28.842 | 1.787 | 9.305 | 8.65 |
2021-01-07 | 75.21 | 29.546 | 10.004 | 11.233 | 8.86 |
2021-01-08 | 74.09 | 30.014 | -1.489 | 7.565 | 9.00 |
2021-01-11 | 69.42 | 30.725 | -6.303 | 12.296 | 9.22 |
2021-01-12 | 74.67 | 31.286 | 7.563 | 9.018 | 9.39 |
2021-01-13 | 77.77 | 31.950 | 4.152 | 10.245 | 9.58 |
2021-01-14 | 69.98 | 32.401 | -10.017 | 7.741 | 9.72 |
2021-01-15 | 66.77 | 32.914 | -4.587 | 9.217 | 9.87 |
2021-01-18 | 67.89 | 33.115 | 1.677 | 3.549 | 9.93 |
2021-01-19 | 66.67 | 33.495 | -1.797 | 6.835 | 10.05 |
2021-01-20 | 70.77 | 34.043 | 6.150 | 9.300 | 10.21 |
2021-01-21 | 72.95 | 34.558 | 3.080 | 8.464 | 10.37 |
2021-01-22 | 75.34 | 34.866 | 3.276 | 4.907 | 10.46 |
2021-01-25 | 74.52 | 35.449 | -1.088 | 9.397 | 10.63 |
2021-01-26 | 67.06 | 35.923 | -10.011 | 8.468 | 10.78 |
2021-01-27 | 65.05 | 36.186 | -2.997 | 4.861 | 10.86 |
2021-01-28 | 62.07 | 36.477 | -4.581 | 5.626 | 10.94 |
2021-01-29 | 59.46 | 36.944 | -4.205 | 9.425 | 11.08 |
2021-02-01 | 59.67 | 37.104 | 0.353 | 3.212 | 11.13 |
2021-02-02 | 60.86 | 37.410 | 1.994 | 6.033 | 11.22 |
2021-02-03 | 58.46 | 37.680 | -3.943 | 5.537 | 11.30 |
2021-02-04 | 57.2 | 37.897 | -2.155 | 4.567 | 11.37 |
2021-02-05 | 55.76 | 38.181 | -2.517 | 6.101 | 11.45 |
2021-02-08 | 57.52 | 38.379 | 3.156 | 4.143 | 11.51 |
2021-02-09 | 63.29 | 38.899 | 10.031 | 9.857 | 11.67 |
2021-02-10 | 64.78 | 39.206 | 2.354 | 5.672 | 11.76 |
2021-02-18 | 63 | 39.523 | -2.748 | 6.051 | 11.86 |
2021-02-19 | 63.25 | 39.734 | 0.397 | 4.000 | 11.92 |
2021-02-22 | 57.93 | 40.179 | -8.411 | 9.217 | 12.05 |
2021-02-23 | 60.23 | 40.670 | 3.970 | 9.788 | 12.20 |
2021-02-24 | 61.61 | 40.941 | 2.291 | 5.280 | 12.28 |
2021-02-25 | 64.1 | 41.387 | 4.042 | 8.343 | 12.42 |
2021-02-26 | 60.05 | 41.793 | -6.318 | 8.112 | 12.54 |
2021-03-01 | 62.72 | 42.155 | 4.446 | 6.928 | 12.65 |
2021-03-02 | 65.95 | 42.591 | 5.150 | 7.940 | 12.78 |
2021-03-03 | 65.72 | 42.799 | -0.349 | 3.791 | 12.84 |
2021-03-04 | 64.65 | 43.162 | -1.628 | 6.741 | 12.95 |
2021-03-05 | 59.14 | 43.463 | -8.523 | 6.110 | 13.04 |
2021-03-08 | 53.21 | 43.932 | -10.027 | 10.568 | 13.18 |
2021-03-09 | 48.12 | 44.217 | -9.566 | 7.104 | 13.27 |
2021-03-10 | 48.35 | 44.326 | 0.478 | 2.702 | 13.30 |
2021-03-11 | 49.22 | 44.545 | 1.799 | 5.357 | 13.36 |
2021-03-12 | 48.08 | 44.730 | -2.316 | 4.612 | 13.42 |
2021-03-15 | 47.03 | 44.938 | -2.184 | 5.304 | 13.48 |
2021-03-16 | 46.35 | 45.097 | -1.446 | 4.125 | 13.53 |
2021-03-17 | 47.18 | 45.208 | 1.791 | 2.826 | 13.56 |
2021-03-18 | 47.97 | 45.395 | 1.674 | 4.663 | 13.62 |
2021-03-19 | 48.49 | 45.680 | 1.084 | 7.046 | 13.70 |
2021-03-22 | 47.8 | 45.817 | -1.423 | 3.444 | 13.75 |
2021-03-23 | 47.25 | 45.937 | -1.151 | 3.054 | 13.78 |
2021-03-24 | 44.42 | 46.227 | -5.989 | 7.831 | 13.87 |
2021-03-25 | 45.26 | 46.378 | 1.891 | 4.007 | 13.91 |
2021-03-26 | 46.63 | 46.499 | 3.027 | 3.115 | 13.95 |
2021-03-29 | 47.62 | 46.668 | 2.123 | 4.246 | 14.00 |
2021-03-30 | 50.52 | 47.041 | 6.090 | 8.862 | 14.11 |
2021-03-31 | 45.46 | 47.266 | -10.016 | 5.958 | 14.18 |
2021-04-01 | 45.01 | 47.363 | -0.990 | 2.574 | 14.21 |
2021-04-02 | 45.66 | 47.476 | 1.444 | 2.977 | 14.24 |
2021-04-06 | 46.07 | 47.545 | 0.898 | 1.796 | 14.26 |
2021-04-07 | 45.47 | 47.625 | -1.302 | 2.105 | 14.29 |
2021-04-08 | 45.32 | 47.719 | -0.330 | 2.485 | 14.32 |
2021-04-09 | 43.95 | 47.936 | -3.023 | 5.936 | 14.38 |
2021-04-12 | 41.65 | 48.134 | -5.233 | 5.711 | 14.44 |
2021-04-13 | 41.37 | 48.219 | -0.672 | 2.449 | 14.47 |
2021-04-14 | 42.24 | 48.329 | 2.103 | 3.118 | 14.50 |
2021-04-15 | 41.93 | 48.391 | -0.734 | 1.799 | 14.52 |
2021-04-16 | 41.72 | 48.483 | -0.501 | 2.623 | 14.54 |
2021-04-19 | 42.92 | 48.651 | 2.876 | 4.698 | 14.60 |
2021-04-20 | 43.13 | 48.765 | 0.489 | 3.192 | 14.63 |
2021-04-21 | 42.55 | 48.904 | -1.345 | 3.895 | 14.67 |
2021-04-22 | 42.85 | 49.008 | 0.705 | 2.938 | 14.70 |
2021-04-23 | 42.43 | 49.124 | -0.980 | 3.267 | 14.74 |
2021-04-26 | 42.8 | 49.306 | 0.872 | 5.091 | 14.79 |
2021-04-27 | 41.13 | 49.458 | -3.902 | 4.463 | 14.84 |
2021-04-28 | 42.06 | 49.571 | 2.261 | 3.209 | 14.87 |
2021-04-29 | 41.82 | 49.704 | -0.571 | 3.828 | 14.91 |
2021-04-30 | 37.76 | 49.873 | -9.708 | 5.356 | 14.96 |
2021-05-06 | 39.24 | 50.073 | 3.919 | 6.118 | 15.02 |
2021-05-07 | 38.38 | 50.151 | -2.192 | 2.446 | 15.05 |
2021-05-10 | 37.67 | 50.256 | -1.850 | 3.335 | 15.08 |
2021-05-11 | 39.3 | 50.468 | 4.327 | 6.477 | 15.14 |
2021-05-12 | 39.53 | 50.544 | 0.585 | 2.316 | 15.16 |
2021-05-13 | 39.02 | 50.706 | -1.290 | 4.984 | 15.21 |
2021-05-14 | 41.77 | 50.991 | 7.048 | 8.175 | 15.30 |
2021-05-17 | 41.34 | 51.151 | -1.029 | 4.644 | 15.35 |
2021-05-18 | 43.71 | 51.459 | 5.733 | 8.466 | 15.44 |
2021-05-19 | 43.47 | 51.545 | -0.549 | 2.356 | 15.46 |
2021-05-20 | 43.05 | 51.666 | -0.966 | 3.382 | 15.50 |
2021-05-21 | 41.96 | 51.791 | -2.532 | 3.577 | 15.54 |
2021-05-24 | 42.22 | 51.872 | 0.620 | 2.288 | 15.56 |
2021-05-25 | 46.46 | 52.288 | 10.043 | 10.753 | 15.69 |
2021-05-26 | 48.57 | 52.484 | 4.542 | 4.843 | 15.75 |
2021-05-27 | 48.71 | 52.649 | 0.288 | 4.077 | 15.79 |
2021-05-28 | 50.66 | 52.928 | 4.003 | 6.611 | 15.88 |
2021-05-31 | 53.86 | 53.316 | 6.317 | 8.626 | 15.99 |
2021-06-01 | 52.93 | 53.537 | -1.727 | 5.013 | 16.06 |
2021-06-02 | 51.97 | 53.777 | -1.814 | 5.555 | 16.13 |
2021-06-03 | 50.17 | 53.991 | -3.464 | 5.118 | 16.20 |
2021-06-04 | 51 | 54.161 | 1.654 | 3.986 | 16.25 |
2021-06-07 | 51.87 | 54.364 | 1.706 | 4.706 | 16.31 |
2021-06-08 | 54.97 | 54.761 | 5.976 | 8.656 | 16.43 |
2021-06-09 | 55.63 | 54.970 | 1.201 | 4.512 | 16.49 |
2021-06-10 | 55.86 | 55.143 | 0.413 | 3.721 | 16.54 |
2021-06-11 | 51.79 | 55.597 | -7.286 | 10.526 | 16.68 |
2021-06-15 | 51.5 | 55.801 | -0.560 | 4.750 | 16.74 |
2021-06-16 | 50.3 | 56.107 | -2.330 | 7.301 | 16.83 |
2021-06-17 | 50.68 | 56.285 | 0.755 | 4.215 | 16.89 |
2021-06-18 | 53.86 | 56.657 | 6.275 | 8.287 | 17.00 |
2021-06-21 | 56.19 | 56.913 | 4.326 | 5.459 | 17.07 |
2021-06-22 | 54.89 | 57.081 | -2.314 | 3.684 | 17.12 |
2021-06-23 | 53.97 | 57.244 | -1.676 | 3.625 | 17.17 |
2021-06-24 | 52.4 | 57.506 | -3.800 | 6.003 | 17.25 |
2021-06-25 | 52.62 | 57.746 | 0.420 | 5.458 | 17.32 |
2021-06-28 | 53.55 | 57.957 | 1.767 | 4.732 | 17.39 |
2021-06-29 | 52.36 | 58.145 | -2.222 | 4.314 | 17.44 |
2021-06-30 | 53.19 | 58.317 | 1.585 | 3.877 | 17.50 |
2021-07-01 | 49.8 | 58.682 | -6.373 | 8.799 | 17.60 |
2021-07-02 | 46.36 | 58.887 | -6.908 | 5.301 | 17.67 |
2021-07-05 | 45.61 | 59.007 | -1.618 | 3.149 | 17.70 |
2021-07-06 | 45.98 | 59.105 | 0.811 | 2.565 | 17.73 |
2021-07-07 | 48.24 | 59.425 | 4.915 | 7.960 | 17.83 |
2021-07-08 | 51.03 | 59.795 | 5.784 | 8.706 | 17.94 |
2021-07-09 | 50.53 | 59.945 | -0.980 | 3.567 | 17.98 |
2021-07-12 | 51.5 | 60.261 | 1.920 | 7.362 | 18.08 |
2021-07-13 | 50.8 | 60.413 | -1.359 | 3.573 | 18.12 |
2021-07-14 | 48.73 | 60.586 | -4.787 | 4.259 | 18.18 |
2021-07-15 | 49.17 | 60.738 | 0.903 | 3.714 | 18.22 |
2021-07-16 | 54.09 | 61.218 | 10.006 | 10.657 | 18.37 |
2021-07-19 | 54.75 | 61.453 | 1.220 | 5.158 | 18.44 |
2021-07-20 | 55.93 | 61.673 | 2.155 | 4.712 | 18.50 |
2021-07-21 | 58.2 | 61.988 | 4.059 | 6.490 | 18.60 |
2021-07-22 | 58.42 | 62.207 | 0.378 | 4.502 | 18.66 |
2021-07-23 | 60.7 | 62.774 | 3.903 | 11.212 | 18.83 |
2021-07-26 | 58.9 | 63.220 | -2.965 | 9.077 | 18.97 |
2021-07-27 | 57.18 | 63.602 | -2.920 | 8.031 | 19.08 |
2021-07-28 | 52.6 | 63.960 | -8.010 | 8.167 | 19.19 |
2021-07-29 | 55.09 | 64.215 | 4.734 | 5.551 | 19.26 |
2021-07-30 | 54.85 | 64.464 | -0.436 | 5.446 | 19.34 |
2021-08-02 | 58.95 | 64.997 | 7.475 | 10.848 | 19.50 |
2021-08-03 | 57.59 | 65.617 | -2.307 | 12.926 | 19.69 |
2021-08-04 | 60.53 | 65.948 | 5.105 | 6.564 | 19.78 |
2021-08-05 | 62.95 | 66.353 | 3.998 | 7.715 | 19.91 |
2021-08-06 | 63.93 | 66.648 | 1.557 | 5.528 | 19.99 |
2021-08-09 | 63.73 | 66.954 | -0.313 | 5.772 | 20.09 |
2021-08-10 | 67.2 | 67.552 | 5.445 | 10.670 | 20.27 |
2021-08-11 | 67.28 | 67.857 | 0.119 | 5.446 | 20.36 |
2021-08-12 | 62.5 | 68.223 | -7.105 | 7.030 | 20.47 |
2021-08-13 | 62.5 | 68.519 | 0.000 | 5.680 | 20.56 |
2021-08-16 | 61.66 | 68.707 | -1.344 | 3.648 | 20.61 |
2021-08-17 | 60.35 | 69.019 | -2.125 | 6.211 | 20.71 |
2021-08-18 | 63.2 | 69.324 | 4.722 | 5.800 | 20.80 |
2021-08-19 | 64.95 | 69.649 | 2.769 | 5.997 | 20.89 |
2021-08-20 | 63 | 69.864 | -3.002 | 4.095 | 20.96 |
2021-08-23 | 66.11 | 70.265 | 4.937 | 7.286 | 21.08 |
2021-08-24 | 67.49 | 70.694 | 2.087 | 7.624 | 21.21 |
2021-08-25 | 66.36 | 70.919 | -1.674 | 4.060 | 21.28 |
2021-08-26 | 65.5 | 71.144 | -1.296 | 4.129 | 21.34 |
2021-08-27 | 62.8 | 71.400 | -4.122 | 4.885 | 21.42 |
2021-08-30 | 68.45 | 71.759 | 8.997 | 6.306 | 21.53 |
2021-08-31 | 68.08 | 72.087 | -0.541 | 5.771 | 21.63 |
2021-09-01 | 63.14 | 72.746 | -7.256 | 12.529 | 21.82 |
2021-09-02 | 63.11 | 72.953 | -0.048 | 3.944 | 21.89 |
2021-09-03 | 58.95 | 73.408 | -6.592 | 9.254 | 22.02 |
2021-09-06 | 59.69 | 73.574 | 1.255 | 3.342 | 22.07 |
2021-09-07 | 60.18 | 73.810 | 0.821 | 4.708 | 22.14 |
2021-09-08 | 59.51 | 74.037 | -1.113 | 4.570 | 22.21 |
2021-09-09 | 61.92 | 74.410 | 4.050 | 7.226 | 22.32 |
2021-09-10 | 60.34 | 74.536 | -2.552 | 2.519 | 22.36 |
2021-09-13 | 58.62 | 74.735 | -2.851 | 4.060 | 22.42 |
2021-09-14 | 56.92 | 74.979 | -2.900 | 5.152 | 22.49 |
2021-09-15 | 57.36 | 75.237 | 0.773 | 5.394 | 22.57 |
2021-09-16 | 54.59 | 75.495 | -4.829 | 5.666 | 22.65 |
2021-09-17 | 52.67 | 75.835 | -3.517 | 7.749 | 22.75 |
2021-09-22 | 53.56 | 76.106 | 1.690 | 6.076 | 22.83 |
2021-09-23 | 55.08 | 76.249 | 2.838 | 3.118 | 22.87 |
2021-09-24 | 53.87 | 76.376 | -2.197 | 2.832 | 22.91 |
2021-09-27 | 53.17 | 76.606 | -1.299 | 5.179 | 22.98 |
2021-09-28 | 54.94 | 76.829 | 3.329 | 4.871 | 23.05 |
2021-09-29 | 53 | 77.109 | -3.531 | 6.352 | 23.13 |
2021-09-30 | 53.19 | 77.230 | 0.358 | 2.717 | 23.17 |
2021-10-08 | 51.29 | 77.492 | -3.572 | 6.129 | 23.25 |
2021-10-11 | 53.53 | 77.885 | 4.367 | 8.813 | 23.37 |
2021-10-12 | 52 | 78.028 | -2.858 | 3.307 | 23.41 |
2021-10-13 | 52.07 | 78.255 | 0.135 | 5.231 | 23.48 |
2021-10-14 | 53.59 | 78.482 | 2.919 | 5.089 | 23.54 |
2021-10-15 | 53.64 | 78.612 | 0.093 | 2.892 | 23.58 |
2021-10-18 | 55.59 | 78.858 | 3.635 | 5.313 | 23.66 |
2021-10-19 | 54.94 | 78.973 | -1.169 | 2.518 | 23.69 |
2021-10-20 | 55.44 | 79.103 | 0.910 | 2.821 | 23.73 |
2021-10-21 | 54.17 | 79.217 | -2.291 | 2.525 | 23.77 |
2021-10-22 | 54.12 | 79.339 | -0.092 | 2.695 | 23.80 |
2021-10-25 | 55.8 | 79.527 | 3.104 | 4.047 | 23.86 |
2021-10-26 | 56.44 | 79.683 | 1.147 | 3.315 | 23.90 |
2021-10-27 | 56.98 | 79.902 | 0.957 | 4.607 | 23.97 |
2021-10-28 | 55.8 | 80.112 | -2.071 | 4.528 | 24.03 |
2021-10-29 | 59.16 | 80.496 | 6.022 | 7.778 | 24.15 |
2021-11-01 | 59.67 | 80.642 | 0.862 | 2.941 | 24.19 |
2021-11-02 | 60.52 | 80.799 | 1.425 | 3.117 | 24.24 |
2021-11-03 | 59.01 | 80.981 | -2.495 | 3.701 | 24.29 |
2021-11-04 | 60.2 | 81.144 | 2.017 | 3.237 | 24.34 |
2021-11-05 | 58.67 | 81.296 | -2.542 | 3.106 | 24.39 |
2021-11-08 | 59.39 | 81.486 | 1.227 | 3.852 | 24.45 |
2021-11-09 | 62.3 | 81.876 | 4.900 | 7.510 | 24.56 |
2021-11-10 | 61.6 | 82.037 | -1.124 | 3.130 | 24.61 |
2021-11-11 | 61.65 | 82.154 | 0.081 | 2.289 | 24.65 |
2021-11-12 | 64.62 | 82.463 | 4.818 | 5.726 | 24.74 |
2021-11-15 | 63.39 | 82.808 | -1.903 | 6.546 | 24.84 |
2021-11-16 | 60.15 | 83.163 | -5.111 | 7.067 | 24.95 |
2021-11-17 | 60.75 | 83.412 | 0.998 | 4.921 | 25.02 |
2021-11-18 | 62.83 | 83.762 | 3.424 | 6.683 | 25.13 |
2021-11-19 | 63.3 | 83.924 | 0.748 | 3.072 | 25.18 |
2021-11-22 | 63.72 | 84.057 | 0.664 | 2.512 | 25.22 |
2021-11-23 | 62.6 | 84.225 | -1.758 | 3.217 | 25.27 |
2021-11-24 | 61.42 | 84.429 | -1.885 | 3.978 | 25.33 |
2021-11-25 | 60.57 | 84.606 | -1.384 | 3.517 | 25.38 |
2021-11-26 | 60.99 | 84.801 | 0.693 | 3.830 | 25.44 |
2021-11-29 | 63.68 | 85.178 | 4.411 | 7.100 | 25.55 |
2021-11-30 | 64.34 | 85.360 | 1.036 | 3.408 | 25.61 |
2021-12-01 | 64.7 | 85.493 | 0.560 | 2.456 | 25.65 |
2021-12-02 | 65.08 | 85.633 | 0.587 | 2.597 | 25.69 |
2021-12-03 | 65.6 | 85.791 | 0.799 | 2.873 | 25.74 |
2021-12-06 | 64.8 | 85.994 | -1.220 | 3.765 | 25.80 |
2021-12-07 | 61.7 | 86.325 | -4.784 | 6.435 | 25.90 |
2021-12-08 | 63.51 | 86.480 | 2.934 | 2.934 | 25.94 |
2021-12-09 | 62.76 | 86.623 | -1.181 | 2.740 | 25.99 |
2021-12-10 | 61.99 | 86.766 | -1.227 | 2.772 | 26.03 |
2021-12-13 | 62.4 | 87.006 | 0.661 | 4.598 | 26.10 |
2021-12-14 | 64.78 | 87.355 | 3.814 | 6.474 | 26.21 |
2021-12-15 | 64.31 | 87.473 | -0.726 | 2.192 | 26.24 |
2021-12-16 | 65.22 | 87.678 | 1.415 | 3.779 | 26.30 |
2021-12-17 | 63.9 | 87.867 | -2.024 | 3.557 | 26.36 |
2021-12-20 | 61.7 | 88.153 | -3.443 | 5.556 | 26.45 |
2021-12-21 | 62.31 | 88.344 | 0.989 | 3.679 | 26.50 |
2021-12-22 | 61.75 | 88.470 | -0.899 | 2.455 | 26.54 |
2021-12-23 | 62.22 | 88.679 | 0.761 | 4.032 | 26.60 |
2021-12-24 | 60.89 | 88.831 | -2.138 | 2.989 | 26.65 |
2021-12-27 | 60.38 | 88.938 | -0.838 | 2.119 | 26.68 |
2021-12-28 | 60.07 | 89.106 | -0.513 | 3.362 | 26.73 |
2021-12-29 | 60.26 | 89.212 | 0.316 | 2.114 | 26.76 |
2021-12-30 | 63.08 | 89.610 | 4.680 | 7.567 | 26.88 |
2021-12-31 | 63.46 | 89.721 | 0.602 | 2.108 | 26.92 |
2022-01-04 | 63.55 | 89.838 | 0.142 | 2.206 | 26.95 |
2022-01-05 | 59.78 | 90.216 | -5.932 | 7.585 | 27.06 |
2022-01-06 | 58.3 | 90.459 | -2.476 | 5.002 | 27.14 |
2022-01-07 | 56.18 | 90.682 | -3.636 | 4.751 | 27.20 |
2022-01-10 | 55.59 | 90.794 | -1.050 | 2.421 | 27.24 |
2022-01-11 | 52.75 | 91.089 | -5.109 | 6.710 | 27.33 |
2022-01-12 | 54.46 | 91.241 | 3.242 | 3.355 | 27.37 |
2022-01-13 | 53.2 | 91.374 | -2.314 | 2.993 | 27.41 |
2022-01-14 | 52.8 | 91.494 | -0.752 | 2.726 | 27.45 |
2022-01-17 | 53.5 | 91.655 | 1.326 | 3.617 | 27.50 |
2022-01-18 | 53.75 | 91.826 | 0.467 | 3.832 | 27.55 |
2022-01-19 | 52 | 92.039 | -3.256 | 4.893 | 27.61 |
2022-01-20 | 50.76 | 92.199 | -2.385 | 3.788 | 27.66 |
2022-01-21 | 50.23 | 92.350 | -1.044 | 3.605 | 27.70 |
2022-01-24 | 50.15 | 92.454 | -0.159 | 2.489 | 27.74 |
2022-01-25 | 49 | 92.678 | -2.293 | 5.503 | 27.80 |
2022-01-26 | 50.38 | 92.806 | 2.816 | 3.041 | 27.84 |
2022-01-27 | 48.87 | 92.941 | -2.997 | 3.315 | 27.88 |
2022-01-28 | 48.18 | 93.132 | -1.412 | 4.747 | 27.94 |
2022-02-07 | 48.15 | 93.275 | -0.062 | 3.570 | 27.98 |
2022-02-08 | 48.19 | 93.460 | 0.083 | 4.611 | 28.04 |
2022-02-09 | 49.5 | 93.630 | 2.718 | 4.129 | 28.09 |
2022-02-10 | 49.69 | 93.743 | 0.384 | 2.727 | 28.12 |
2022-02-11 | 48.03 | 93.903 | -3.341 | 3.985 | 28.17 |
2022-02-14 | 47.55 | 94.060 | -0.999 | 3.956 | 28.22 |
2022-02-15 | 49.28 | 94.221 | 3.638 | 3.933 | 28.27 |
2022-02-16 | 48 | 94.302 | -2.597 | 2.029 | 28.29 |
2022-02-17 | 48.36 | 94.424 | 0.750 | 3.021 | 28.33 |
2022-02-18 | 48.17 | 94.482 | -0.393 | 1.447 | 28.34 |
2022-02-21 | 47.86 | 94.599 | -0.644 | 2.927 | 28.38 |
2022-02-22 | 47.19 | 94.743 | -1.400 | 3.656 | 28.42 |
2022-02-23 | 49.2 | 94.988 | 4.259 | 5.976 | 28.50 |
2022-02-24 | 50.07 | 95.365 | 1.768 | 9.045 | 28.61 |
2022-02-25 | 50.04 | 95.536 | -0.060 | 4.094 | 28.66 |
2022-02-28 | 50.52 | 95.686 | 0.959 | 3.577 | 28.71 |
2022-03-01 | 51.81 | 95.852 | 2.553 | 3.840 | 28.76 |
2022-03-02 | 51.31 | 95.939 | -0.965 | 2.027 | 28.78 |
2022-03-03 | 50.02 | 96.055 | -2.514 | 2.787 | 28.82 |
2022-03-04 | 48.05 | 96.278 | -3.938 | 5.578 | 28.88 |
2022-03-07 | 47.18 | 96.446 | -1.811 | 4.266 | 28.93 |
2022-03-08 | 44.51 | 96.689 | -5.659 | 6.549 | 29.01 |
2022-03-09 | 42.76 | 97.056 | -3.932 | 10.312 | 29.12 |
2022-03-10 | 43.47 | 97.184 | 1.660 | 3.508 | 29.16 |
2022-03-11 | 44.13 | 97.318 | 1.518 | 3.658 | 29.20 |
2022-03-14 | 45.47 | 97.606 | 3.036 | 7.591 | 29.28 |
2022-03-15 | 44.05 | 97.808 | -3.123 | 5.498 | 29.34 |
2022-03-16 | 45.41 | 98.036 | 3.087 | 6.039 | 29.41 |
2022-03-17 | 45.56 | 98.142 | 0.330 | 2.797 | 29.44 |
2022-03-18 | 45 | 98.240 | -1.229 | 2.612 | 29.47 |
2022-03-21 | 45.12 | 98.359 | 0.267 | 3.156 | 29.51 |
2022-03-22 | 44.42 | 98.515 | -1.551 | 4.211 | 29.55 |
2022-03-23 | 46.17 | 98.754 | 3.940 | 6.213 | 29.63 |
2022-03-24 | 45.57 | 98.825 | -1.300 | 1.884 | 29.65 |
2022-03-25 | 45.59 | 98.985 | 0.044 | 4.191 | 29.70 |
2022-03-28 | 44.15 | 99.104 | -3.159 | 3.246 | 29.73 |
2022-03-29 | 45.3 | 99.327 | 2.605 | 5.912 | 29.80 |
2022-03-30 | 46.2 | 99.475 | 1.987 | 3.841 | 29.84 |
2022-03-31 | 44.9 | 99.611 | -2.814 | 3.636 | 29.88 |
2022-04-01 | 44.35 | 99.687 | -1.225 | 2.049 | 29.91 |
2022-04-06 | 42.9 | 99.864 | -3.269 | 4.961 | 29.96 |
2022-04-07 | 42.95 | 99.984 | 0.117 | 3.357 | 30.00 |
2022-04-08 | 41.86 | 100.126 | -2.538 | 4.075 | 30.04 |
2022-04-11 | 39.2 | 100.290 | -6.355 | 4.993 | 30.09 |
2022-04-12 | 38.58 | 100.454 | -1.582 | 5.102 | 30.14 |
2022-04-13 | 37.85 | 100.519 | -1.892 | 2.074 | 30.16 |
2022-04-14 | 38.08 | 100.579 | 0.608 | 1.902 | 30.17 |
2022-04-15 | 38 | 100.662 | -0.210 | 2.626 | 30.20 |
2022-04-18 | 38.98 | 100.812 | 2.579 | 4.605 | 30.24 |
2022-04-19 | 39.07 | 100.891 | 0.231 | 2.437 | 30.27 |
2022-04-20 | 38.44 | 100.981 | -1.612 | 2.790 | 30.29 |
2022-04-21 | 37.39 | 101.163 | -2.732 | 5.853 | 30.35 |
2022-04-22 | 36.66 | 101.251 | -1.952 | 2.888 | 30.38 |
2022-04-25 | 33.97 | 101.414 | -7.338 | 5.756 | 30.42 |
2022-04-26 | 32.55 | 101.562 | -4.180 | 5.446 | 30.47 |
2022-04-27 | 34.83 | 101.872 | 7.005 | 10.691 | 30.56 |
2022-04-28 | 35.33 | 102.022 | 1.436 | 5.082 | 30.61 |
2022-04-29 | 37.78 | 102.239 | 6.935 | 6.906 | 30.67 |
2022-05-05 | 38.89 | 102.480 | 2.938 | 7.411 | 30.74 |
2022-05-06 | 39.09 | 102.629 | 0.514 | 4.577 | 30.79 |
2022-05-09 | 39.85 | 102.774 | 1.944 | 4.375 | 30.83 |
2022-05-10 | 39.84 | 102.871 | -0.025 | 2.936 | 30.86 |
2022-05-11 | 38.97 | 103.049 | -2.184 | 5.472 | 30.91 |
2022-05-12 | 39.38 | 103.177 | 1.052 | 3.900 | 30.95 |
2022-05-13 | 39.12 | 103.274 | -0.660 | 2.971 | 30.98 |
2022-05-16 | 38.76 | 103.408 | -0.920 | 4.141 | 31.02 |
2022-05-17 | 39.45 | 103.543 | 1.780 | 4.102 | 31.06 |
2022-05-18 | 39.5 | 103.636 | 0.127 | 2.839 | 31.09 |
2022-05-19 | 39.61 | 103.755 | 0.278 | 3.595 | 31.13 |
2022-05-20 | 39.68 | 103.837 | 0.177 | 2.499 | 31.15 |
2022-05-23 | 39.2 | 103.937 | -1.210 | 3.049 | 31.18 |