券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-22 | 80.01 | 0 | 0 | 0 | 0 |
| 2021-07-22 | 61.11 | 1.316 | -23.622 | 25.834 | 0.39 |
| 2021-07-23 | 62.48 | 1.899 | -21.910 | 11.211 | 0.57 |
| 2021-07-26 | 71 | 2.703 | 13.636 | 13.588 | 0.81 |
| 2021-07-27 | 67.18 | 3.500 | -5.380 | 14.225 | 1.05 |
| 2021-07-28 | 70.6 | 4.108 | 5.091 | 10.345 | 1.23 |
| 2021-07-29 | 71.77 | 4.520 | 1.657 | 6.884 | 1.36 |
| 2021-07-30 | 65.7 | 5.064 | -8.458 | 9.935 | 1.52 |
| 2021-08-02 | 67.63 | 5.576 | 2.938 | 9.087 | 1.67 |
| 2021-08-03 | 63.4 | 6.029 | -6.255 | 8.576 | 1.81 |
| 2021-08-04 | 70.6 | 6.754 | 11.356 | 12.319 | 2.03 |
| 2021-08-05 | 72.55 | 7.306 | 2.762 | 9.136 | 2.19 |
| 2021-08-06 | 71.87 | 7.680 | -0.937 | 6.244 | 2.30 |
| 2021-08-09 | 70.77 | 8.128 | -1.531 | 7.597 | 2.44 |
| 2021-08-10 | 69.19 | 8.634 | -2.233 | 8.775 | 2.59 |
| 2021-08-11 | 66.32 | 8.832 | -4.148 | 3.584 | 2.65 |
| 2021-08-12 | 67.4 | 9.054 | 1.628 | 3.951 | 2.72 |
| 2021-08-13 | 65.45 | 9.220 | -2.893 | 3.042 | 2.77 |
| 2021-08-16 | 64.39 | 9.461 | -1.620 | 4.492 | 2.84 |
| 2021-08-17 | 65.45 | 9.645 | 1.646 | 3.370 | 2.89 |
| 2021-08-18 | 64.85 | 9.884 | -0.917 | 4.416 | 2.97 |
| 2021-08-19 | 66.42 | 10.134 | 2.421 | 4.534 | 3.04 |
| 2021-08-20 | 64.3 | 10.420 | -3.192 | 5.330 | 3.13 |
| 2021-08-23 | 67.68 | 10.731 | 5.257 | 5.521 | 3.22 |
| 2021-08-24 | 74.99 | 11.658 | 10.801 | 14.820 | 3.50 |
| 2021-08-25 | 79.1 | 12.235 | 5.481 | 8.761 | 3.67 |
| 2021-08-26 | 78.78 | 12.583 | -0.405 | 5.297 | 3.77 |
| 2021-08-27 | 87.33 | 13.641 | 10.853 | 14.534 | 4.09 |
| 2021-08-30 | 90 | 14.336 | 3.057 | 9.275 | 4.30 |
| 2021-08-31 | 91.03 | 14.774 | 1.144 | 5.778 | 4.43 |
| 2021-09-01 | 81.5 | 15.751 | -10.469 | 14.380 | 4.73 |
| 2021-09-02 | 85.1 | 16.152 | 4.417 | 5.656 | 4.85 |
| 2021-09-03 | 81.95 | 16.854 | -3.702 | 10.270 | 5.06 |
| 2021-09-06 | 78.93 | 17.459 | -3.685 | 9.201 | 5.24 |
| 2021-09-07 | 80.56 | 17.749 | 2.065 | 4.320 | 5.32 |
| 2021-09-08 | 77.35 | 17.982 | -3.985 | 3.625 | 5.39 |
| 2021-09-09 | 78.4 | 18.203 | 1.357 | 3.374 | 5.46 |
| 2021-09-10 | 79.77 | 18.657 | 1.747 | 6.824 | 5.60 |
| 2021-09-13 | 73.98 | 19.056 | -7.258 | 6.481 | 5.72 |
| 2021-09-14 | 72.9 | 19.339 | -1.460 | 4.663 | 5.80 |
| 2021-09-15 | 75.45 | 19.669 | 3.498 | 5.240 | 5.90 |
| 2021-09-16 | 69.69 | 20.200 | -7.634 | 9.145 | 6.06 |
| 2021-09-17 | 70.4 | 20.505 | 1.019 | 5.194 | 6.15 |
| 2021-09-22 | 69.8 | 20.768 | -0.852 | 4.531 | 6.23 |
| 2021-09-23 | 72 | 21.147 | 3.152 | 6.304 | 6.34 |
| 2021-09-24 | 71.03 | 21.549 | -1.347 | 6.806 | 6.46 |
| 2021-09-27 | 69.52 | 22.064 | -2.126 | 8.884 | 6.62 |
| 2021-09-28 | 69.33 | 22.214 | -0.273 | 2.604 | 6.66 |
| 2021-09-29 | 67.65 | 22.439 | -2.423 | 3.981 | 6.73 |
| 2021-09-30 | 69.86 | 22.741 | 3.267 | 5.188 | 6.82 |
| 2021-10-08 | 68.72 | 23.023 | -1.632 | 4.924 | 6.91 |
| 2021-10-11 | 69.14 | 23.161 | 0.611 | 2.401 | 6.95 |
| 2021-10-12 | 70.5 | 23.403 | 1.967 | 4.122 | 7.02 |
| 2021-10-13 | 74.23 | 23.655 | 5.291 | 4.071 | 7.10 |
| 2021-10-14 | 73.63 | 23.893 | -0.808 | 3.880 | 7.17 |
| 2021-10-15 | 74.24 | 24.103 | 0.828 | 3.395 | 7.23 |
| 2021-10-18 | 73.25 | 24.352 | -1.334 | 4.081 | 7.31 |
| 2021-10-19 | 70.3 | 24.705 | -4.027 | 6.020 | 7.41 |
| 2021-10-20 | 74.46 | 25.195 | 5.917 | 7.895 | 7.56 |
| 2021-10-21 | 73.22 | 25.398 | -1.665 | 3.331 | 7.62 |
| 2021-10-22 | 72 | 25.663 | -1.666 | 4.411 | 7.70 |
| 2021-10-25 | 75.3 | 26.004 | 4.583 | 5.431 | 7.80 |
| 2021-10-26 | 73.65 | 26.237 | -2.191 | 3.798 | 7.87 |
| 2021-10-27 | 72.4 | 26.472 | -1.697 | 3.897 | 7.94 |
| 2021-10-28 | 73.6 | 26.679 | 1.657 | 3.370 | 8.00 |
| 2021-10-29 | 81.07 | 27.391 | 10.149 | 10.543 | 8.22 |
| 2021-11-01 | 81.7 | 27.793 | 0.777 | 5.908 | 8.34 |
| 2021-11-02 | 76.22 | 28.128 | -6.707 | 5.263 | 8.44 |
| 2021-11-03 | 72.76 | 28.470 | -4.539 | 5.642 | 8.54 |
| 2021-11-04 | 72.82 | 28.742 | 0.082 | 4.494 | 8.62 |
| 2021-11-05 | 68.88 | 29.026 | -5.411 | 4.944 | 8.71 |
| 2021-11-08 | 70.13 | 29.211 | 1.815 | 3.165 | 8.76 |
| 2021-11-09 | 72 | 29.433 | 2.666 | 3.707 | 8.83 |
| 2021-11-10 | 70.77 | 29.611 | -1.708 | 3.014 | 8.88 |
| 2021-11-11 | 70.65 | 29.793 | -0.170 | 3.080 | 8.94 |
| 2021-11-12 | 71.65 | 29.925 | 1.415 | 2.222 | 8.98 |
| 2021-11-15 | 69.92 | 30.133 | -2.415 | 3.559 | 9.04 |
| 2021-11-16 | 69.38 | 30.258 | -0.772 | 2.174 | 9.08 |
| 2021-11-17 | 71.49 | 30.492 | 3.041 | 3.920 | 9.15 |
| 2021-11-18 | 70.08 | 30.625 | -1.972 | 2.280 | 9.19 |
| 2021-11-19 | 69.99 | 30.775 | -0.128 | 2.568 | 9.23 |
| 2021-11-22 | 70.12 | 30.951 | 0.186 | 3.015 | 9.29 |
| 2021-11-23 | 68.55 | 31.042 | -2.239 | 1.597 | 9.31 |
| 2021-11-24 | 66.88 | 31.218 | -2.436 | 3.151 | 9.37 |
| 2021-11-25 | 64.58 | 31.404 | -3.439 | 3.454 | 9.42 |
| 2021-11-26 | 65.74 | 31.513 | 1.796 | 1.998 | 9.45 |
| 2021-11-29 | 66.03 | 31.758 | 0.441 | 4.442 | 9.53 |
| 2021-11-30 | 67.49 | 31.914 | 2.211 | 2.787 | 9.57 |
| 2021-12-01 | 65.44 | 32.077 | -3.037 | 2.978 | 9.62 |
| 2021-12-02 | 64.94 | 32.160 | -0.764 | 1.543 | 9.65 |
| 2021-12-03 | 61.82 | 32.328 | -4.804 | 3.265 | 9.70 |
| 2021-12-06 | 61.21 | 32.441 | -0.987 | 2.216 | 9.73 |
| 2021-12-07 | 62.44 | 32.578 | 2.009 | 2.630 | 9.77 |
| 2021-12-08 | 63.88 | 32.687 | 2.306 | 2.034 | 9.81 |
| 2021-12-09 | 64.22 | 32.865 | 0.532 | 3.334 | 9.86 |
| 2021-12-10 | 68.48 | 33.340 | 6.633 | 8.315 | 10.00 |
| 2021-12-13 | 68.73 | 33.537 | 0.365 | 3.446 | 10.06 |
| 2021-12-14 | 66.97 | 33.704 | -2.561 | 2.997 | 10.11 |
| 2021-12-15 | 66.18 | 33.850 | -1.180 | 2.643 | 10.15 |
| 2021-12-16 | 66.3 | 33.943 | 0.181 | 1.692 | 10.18 |
| 2021-12-17 | 64.98 | 34.078 | -1.991 | 2.489 | 10.22 |
| 2021-12-20 | 63.37 | 34.212 | -2.478 | 2.539 | 10.26 |
| 2021-12-21 | 64.91 | 34.451 | 2.430 | 4.418 | 10.34 |
| 2021-12-22 | 64.28 | 34.570 | -0.971 | 2.218 | 10.37 |
| 2021-12-23 | 63.42 | 34.686 | -1.338 | 2.194 | 10.41 |
| 2021-12-24 | 60.81 | 34.892 | -4.115 | 4.068 | 10.47 |
| 2021-12-27 | 58.21 | 35.148 | -4.276 | 5.262 | 10.54 |
| 2021-12-28 | 59.1 | 35.279 | 1.529 | 2.663 | 10.58 |
| 2021-12-29 | 59.33 | 35.454 | 0.389 | 3.553 | 10.64 |
| 2021-12-30 | 58.96 | 35.538 | -0.624 | 1.702 | 10.66 |
| 2021-12-31 | 61.96 | 35.793 | 5.088 | 4.936 | 10.74 |
| 2022-01-04 | 61.01 | 36.040 | -1.533 | 4.858 | 10.81 |
| 2022-01-05 | 60.5 | 36.166 | -0.836 | 2.508 | 10.85 |
| 2022-01-06 | 60.02 | 36.296 | -0.793 | 2.595 | 10.89 |
| 2022-01-07 | 59.4 | 36.415 | -1.033 | 2.399 | 10.92 |
| 2022-01-10 | 58.7 | 36.511 | -1.178 | 1.970 | 10.95 |
| 2022-01-11 | 57.88 | 36.596 | -1.397 | 1.755 | 10.98 |
| 2022-01-12 | 58.92 | 36.704 | 1.797 | 2.194 | 11.01 |
| 2022-01-13 | 58.08 | 36.819 | -1.426 | 2.393 | 11.05 |
| 2022-01-14 | 57.62 | 36.946 | -0.792 | 2.634 | 11.08 |
| 2022-01-17 | 58.2 | 37.068 | 1.007 | 2.516 | 11.12 |
| 2022-01-18 | 58.61 | 37.178 | 0.704 | 2.251 | 11.15 |
| 2022-01-19 | 57.68 | 37.267 | -1.587 | 1.860 | 11.18 |
| 2022-01-20 | 55.61 | 37.460 | -3.589 | 4.161 | 11.24 |
| 2022-01-21 | 52.8 | 37.713 | -5.053 | 5.754 | 11.31 |
| 2022-01-24 | 53.33 | 37.965 | 1.004 | 5.663 | 11.39 |
| 2022-01-25 | 49.9 | 38.207 | -6.432 | 5.813 | 11.46 |
| 2022-01-26 | 52.08 | 38.401 | 4.369 | 4.489 | 11.52 |
| 2022-01-27 | 51.49 | 38.529 | -1.133 | 2.976 | 11.56 |
| 2022-01-28 | 49.38 | 38.766 | -4.098 | 5.749 | 11.63 |
| 2022-02-07 | 51.19 | 39.008 | 3.665 | 5.670 | 11.70 |
| 2022-02-08 | 50.19 | 39.145 | -1.954 | 3.282 | 11.74 |
| 2022-02-09 | 50.8 | 39.212 | 1.215 | 1.594 | 11.76 |
| 2022-02-10 | 50.56 | 39.409 | -0.472 | 4.665 | 11.82 |
| 2022-02-11 | 49.06 | 39.534 | -2.967 | 3.066 | 11.86 |
| 2022-02-14 | 48.3 | 39.654 | -1.549 | 2.976 | 11.90 |
| 2022-02-15 | 49.25 | 39.760 | 1.967 | 2.588 | 11.93 |
| 2022-02-16 | 49.59 | 39.822 | 0.690 | 1.503 | 11.95 |
| 2022-02-17 | 50.45 | 40.011 | 1.734 | 4.497 | 12.00 |
| 2022-02-18 | 49.73 | 40.100 | -1.427 | 2.141 | 12.03 |
| 2022-02-21 | 49.45 | 40.170 | -0.563 | 1.689 | 12.05 |
| 2022-02-22 | 51.48 | 40.483 | 4.105 | 7.300 | 12.14 |
| 2022-02-23 | 54.44 | 40.800 | 5.750 | 6.993 | 12.24 |
| 2022-02-24 | 54.95 | 41.100 | 0.937 | 6.558 | 12.33 |
| 2022-02-25 | 54.24 | 41.326 | -1.292 | 4.986 | 12.40 |
| 2022-02-28 | 56.58 | 41.534 | 4.314 | 4.425 | 12.46 |
| 2022-03-01 | 59.7 | 41.882 | 5.514 | 6.981 | 12.56 |
| 2022-03-02 | 60.84 | 42.183 | 1.910 | 5.946 | 12.65 |
| 2022-03-03 | 59.74 | 42.329 | -1.808 | 2.926 | 12.70 |
| 2022-03-04 | 58.43 | 42.473 | -2.193 | 2.963 | 12.74 |
| 2022-03-07 | 58.32 | 42.663 | -0.188 | 3.902 | 12.80 |
| 2022-03-08 | 58.32 | 42.844 | 0.000 | 3.721 | 12.85 |
| 2022-03-09 | 59.84 | 43.259 | 2.606 | 8.333 | 12.98 |
| 2022-03-10 | 62.73 | 43.469 | 4.830 | 4.011 | 13.04 |
| 2022-03-11 | 63.28 | 43.706 | 0.877 | 4.495 | 13.11 |
| 2022-03-14 | 58.78 | 44.036 | -7.111 | 6.732 | 13.21 |
| 2022-03-15 | 57.58 | 44.285 | -2.042 | 5.189 | 13.29 |
| 2022-03-16 | 59.85 | 44.577 | 3.942 | 5.853 | 13.37 |
| 2022-03-17 | 58.8 | 44.868 | -1.754 | 5.948 | 13.46 |
| 2022-03-18 | 59.33 | 44.987 | 0.901 | 2.415 | 13.50 |
| 2022-03-21 | 59.19 | 45.191 | -0.236 | 4.129 | 13.56 |
| 2022-03-22 | 57.92 | 45.329 | -2.146 | 2.855 | 13.60 |
| 2022-03-23 | 57.46 | 45.473 | -0.794 | 3.004 | 13.64 |
| 2022-03-24 | 56.6 | 45.601 | -1.497 | 2.715 | 13.68 |
| 2022-03-25 | 53.1 | 45.921 | -6.184 | 7.226 | 13.78 |
| 2022-03-28 | 54.11 | 46.120 | 1.902 | 4.426 | 13.84 |
| 2022-03-29 | 54.54 | 46.317 | 0.795 | 4.325 | 13.89 |
| 2022-03-30 | 56.51 | 46.431 | 3.612 | 2.420 | 13.93 |
| 2022-03-31 | 54.9 | 46.590 | -2.849 | 3.486 | 13.98 |
| 2022-04-01 | 54.1 | 46.735 | -1.457 | 3.206 | 14.02 |
| 2022-04-06 | 52.89 | 46.866 | -2.237 | 2.976 | 14.06 |
| 2022-04-07 | 51.97 | 46.988 | -1.739 | 2.817 | 14.10 |
| 2022-04-08 | 51.6 | 47.185 | -0.712 | 4.580 | 14.16 |
| 2022-04-11 | 49.2 | 47.373 | -4.651 | 4.593 | 14.21 |
| 2022-04-12 | 49.89 | 47.536 | 1.402 | 3.923 | 14.26 |
| 2022-04-13 | 49 | 47.641 | -1.784 | 2.566 | 14.29 |
| 2022-04-14 | 49.64 | 47.812 | 1.306 | 4.143 | 14.34 |
| 2022-04-15 | 50.09 | 48.007 | 0.907 | 4.674 | 14.40 |
| 2022-04-18 | 51.75 | 48.270 | 3.314 | 6.089 | 14.48 |
| 2022-04-19 | 51.83 | 48.357 | 0.155 | 2.010 | 14.51 |
| 2022-04-20 | 52.26 | 48.489 | 0.830 | 3.029 | 14.55 |
| 2022-04-21 | 50.35 | 48.738 | -3.655 | 5.932 | 14.62 |
| 2022-04-22 | 53.95 | 49.081 | 7.150 | 7.646 | 14.72 |
| 2022-04-25 | 53.02 | 49.317 | -1.724 | 5.338 | 14.80 |
| 2022-04-26 | 53.47 | 49.608 | 0.849 | 6.526 | 14.88 |
| 2022-04-27 | 55.98 | 50.035 | 4.694 | 9.164 | 15.01 |
| 2022-04-28 | 55.04 | 50.211 | -1.679 | 3.823 | 15.06 |
| 2022-04-29 | 55.69 | 50.413 | 1.181 | 4.360 | 15.12 |
| 2022-05-05 | 55.1 | 50.590 | -1.059 | 3.861 | 15.18 |
| 2022-05-06 | 52.08 | 50.709 | -5.481 | 2.722 | 15.21 |
| 2022-05-09 | 52.48 | 50.840 | 0.768 | 2.995 | 15.25 |
| 2022-05-10 | 53.08 | 51.055 | 1.143 | 4.859 | 15.32 |
| 2022-05-11 | 54.72 | 51.295 | 3.090 | 5.275 | 15.39 |
| 2022-05-12 | 56.08 | 51.533 | 2.485 | 5.099 | 15.46 |
| 2022-05-13 | 55.25 | 51.705 | -1.480 | 3.727 | 15.51 |
| 2022-05-16 | 54.01 | 51.909 | -2.244 | 4.525 | 15.57 |
| 2022-05-17 | 56.08 | 52.125 | 3.833 | 4.629 | 15.64 |
| 2022-05-18 | 55.68 | 52.201 | -0.713 | 1.641 | 15.66 |
| 2022-05-19 | 61.17 | 52.873 | 9.860 | 13.182 | 15.86 |
| 2022-05-20 | 62.72 | 53.060 | 2.534 | 3.580 | 15.92 |
| 2022-05-23 | 61.78 | 53.264 | -1.499 | 3.954 | 15.98 |