中国中铁融券券源 中国中铁专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.83	0	0	0	0
2020-04-28	5.71	0.017	-2.058	3.602	0.01
2020-04-29	5.68	0.025	-0.525	1.576	0.01
2020-04-30	5.86	0.038	3.169	2.817	0.01
2020-05-06	5.86	0.052	0.000	2.730	0.02
2020-05-07	5.8	0.057	-1.024	1.195	0.02
2020-05-08	5.78	0.064	-0.345	1.379	0.02
2020-05-11	5.77	0.075	-0.173	2.249	0.02
2020-05-12	5.67	0.085	-1.733	2.080	0.03
2020-05-13	5.68	0.090	0.176	1.058	0.03
2020-05-14	5.58	0.100	-1.761	2.113	0.03
2020-05-15	5.56	0.105	-0.358	1.254	0.03
2020-05-18	5.58	0.111	0.360	1.259	0.03
2020-05-19	5.61	0.120	0.538	1.971	0.04
2020-05-20	5.53	0.129	-1.426	1.961	0.04
2020-05-21	5.45	0.139	-1.447	2.170	0.04
2020-05-22	5.32	0.151	-2.385	2.569	0.05
2020-05-25	5.27	0.158	-0.940	1.692	0.05
2020-05-26	5.31	0.164	0.759	1.328	0.05
2020-05-27	5.27	0.171	-0.753	1.507	0.05
2020-05-28	5.28	0.177	0.190	1.518	0.05
2020-05-29	5.25	0.183	-0.568	1.326	0.05
2020-06-01	5.32	0.190	1.333	1.524	0.06
2020-06-02	5.4	0.198	1.504	1.880	0.06
2020-06-03	5.34	0.207	-1.111	1.852	0.06
2020-06-04	5.3	0.214	-0.749	1.685	0.06
2020-06-05	5.3	0.218	0.000	0.943	0.07
2020-06-08	5.3	0.222	0.000	0.943	0.07
2020-06-09	5.3	0.227	0.000	1.132	0.07
2020-06-10	5.23	0.235	-1.321	1.698	0.07
2020-06-11	5.13	0.244	-1.912	2.103	0.07
2020-06-12	5.13	0.252	0.000	1.949	0.08
2020-06-15	5.04	0.258	-1.754	1.365	0.08
2020-06-16	5.11	0.265	1.389	1.587	0.08
2020-06-17	5.1	0.270	-0.196	1.174	0.08
2020-06-18	5.14	0.279	0.784	2.157	0.08
2020-06-19	5.14	0.283	0.000	0.973	0.08
2020-06-22	5.11	0.287	-0.584	0.973	0.09
2020-06-23	5.06	0.292	-0.978	1.174	0.09
2020-06-24	5.07	0.295	0.198	0.593	0.09
2020-06-29	5	0.301	-1.381	1.578	0.09
2020-06-30	5.02	0.303	0.400	0.400	0.09
2020-07-01	5.14	0.314	2.390	2.590	0.09
2020-07-02	5.23	0.326	1.751	2.724	0.10
2020-07-03	5.31	0.337	1.530	2.486	0.10
2020-07-06	5.75	0.370	8.286	6.968	0.11
2020-07-07	5.76	0.396	0.174	5.391	0.12
2020-07-08	5.94	0.412	3.125	3.299	0.12
2020-07-09	5.97	0.427	0.505	2.862	0.13
2020-07-10	5.78	0.444	-3.183	3.518	0.13
2020-07-13	5.68	0.461	1.248	3.743	0.14
2020-07-14	5.62	0.478	-1.056	3.521	0.14
2020-07-15	5.44	0.496	-3.203	4.093	0.15
2020-07-16	5.37	0.512	-1.287	3.493	0.15
2020-07-17	5.37	0.519	0.000	1.490	0.16
2020-07-20	5.59	0.537	4.097	3.911	0.16
2020-07-21	5.6	0.549	0.179	2.504	0.16
2020-07-22	5.57	0.558	-0.536	2.143	0.17
2020-07-23	5.59	0.576	0.359	3.770	0.17
2020-07-24	5.42	0.595	-3.041	4.293	0.18
2020-07-27	5.34	0.609	-1.476	2.952	0.18
2020-07-28	5.35	0.616	0.187	1.685	0.18
2020-07-29	5.41	0.625	1.121	1.869	0.19
2020-07-30	5.38	0.631	-0.555	1.479	0.19
2020-07-31	5.4	0.640	0.372	1.859	0.19
2020-08-03	5.45	0.646	0.926	1.481	0.19
2020-08-04	5.59	0.666	2.569	4.220	0.20
2020-08-05	5.48	0.676	-1.968	2.147	0.20
2020-08-06	5.54	0.687	1.095	2.372	0.21
2020-08-07	5.47	0.697	-1.264	2.347	0.21
2020-08-10	5.63	0.717	2.925	4.205	0.22
2020-08-11	5.52	0.729	-1.954	2.664	0.22
2020-08-12	5.52	0.744	0.000	3.261	0.22
2020-08-13	5.54	0.751	0.362	1.449	0.23
2020-08-14	5.58	0.760	0.722	1.986	0.23
2020-08-17	5.69	0.773	1.971	2.688	0.23
2020-08-18	5.63	0.780	-1.054	1.406	0.23
2020-08-19	5.67	0.794	0.710	3.020	0.24
2020-08-20	5.59	0.804	-1.411	2.116	0.24
2020-08-21	5.57	0.810	-0.358	1.431	0.24
2020-08-24	5.58	0.815	0.180	1.077	0.24
2020-08-25	5.54	0.821	-0.717	1.254	0.25
2020-08-26	5.42	0.833	-2.166	2.708	0.25
2020-08-27	5.4	0.839	-0.369	1.292	0.25
2020-08-28	5.49	0.848	1.667	1.852	0.25
2020-08-31	5.6	0.862	2.004	3.097	0.26
2020-09-01	5.65	0.871	0.893	1.786	0.26
2020-09-02	5.58	0.879	-1.239	1.770	0.26
2020-09-03	5.58	0.887	0.000	1.792	0.27
2020-09-04	5.53	0.892	-0.896	1.075	0.27
2020-09-07	5.54	0.901	0.181	1.989	0.27
2020-09-08	5.63	0.910	1.625	1.805	0.27
2020-09-09	5.61	0.921	-0.355	2.487	0.28
2020-09-10	5.54	0.935	-1.248	2.852	0.28
2020-09-11	5.45	0.943	-1.625	1.805	0.28
2020-09-14	5.47	0.947	0.367	0.917	0.28
2020-09-15	5.6	0.964	2.377	3.656	0.29
2020-09-16	5.69	0.977	1.607	2.857	0.29
2020-09-17	5.7	0.984	0.176	1.406	0.30
2020-09-18	5.77	1.003	1.228	3.860	0.30
2020-09-21	5.77	1.014	0.000	2.253	0.30
2020-09-22	5.64	1.027	-2.253	2.946	0.31
2020-09-23	5.58	1.035	-1.064	1.596	0.31
2020-09-24	5.49	1.045	-1.613	2.151	0.31
2020-09-25	5.43	1.054	-1.093	2.004	0.32
2020-09-28	5.43	1.058	0.000	0.921	0.32
2020-09-29	5.44	1.061	0.184	0.737	0.32
2020-09-30	5.39	1.071	-0.919	2.206	0.32
2020-10-09	5.46	1.075	1.299	0.928	0.32
2020-10-12	5.56	1.086	1.832	2.381	0.33
2020-10-13	5.49	1.092	-1.259	1.259	0.33
2020-10-14	5.43	1.101	-1.093	2.004	0.33
2020-10-15	5.38	1.106	-0.921	1.105	0.33
2020-10-16	5.39	1.112	0.186	1.301	0.33
2020-10-19	5.39	1.120	0.000	1.670	0.34
2020-10-20	5.37	1.124	-0.371	0.928	0.34
2020-10-21	5.4	1.130	0.559	1.304	0.34
2020-10-22	5.35	1.135	-0.926	1.296	0.34
2020-10-23	5.4	1.143	0.935	1.682	0.34
2020-10-26	5.41	1.152	0.185	2.037	0.35
2020-10-27	5.37	1.156	-0.739	0.924	0.35
2020-10-28	5.4	1.161	0.559	1.117	0.35
2020-10-29	5.38	1.165	-0.370	0.926	0.35
2020-10-30	5.37	1.175	-0.186	2.045	0.35
2020-11-02	5.37	1.182	0.000	1.676	0.35
2020-11-03	5.42	1.188	0.931	1.304	0.36
2020-11-04	5.42	1.193	0.000	1.107	0.36
2020-11-05	5.47	1.198	0.923	1.107	0.36
2020-11-06	5.5	1.209	0.548	2.377	0.36
2020-11-09	5.55	1.218	0.909	2.000	0.37
2020-11-10	5.5	1.230	-0.901	2.523	0.37
2020-11-11	5.68	1.255	3.273	5.273	0.38
2020-11-12	5.57	1.263	-1.937	1.761	0.38
2020-11-13	5.48	1.272	-1.616	1.975	0.38
2020-11-16	5.58	1.280	1.825	1.825	0.38
2020-11-17	5.61	1.289	0.538	1.792	0.39
2020-11-18	5.65	1.300	0.713	2.496	0.39
2020-11-19	5.62	1.307	-0.531	1.416	0.39
2020-11-20	5.62	1.314	0.000	1.423	0.39
2020-11-23	5.68	1.326	1.068	2.491	0.40
2020-11-24	5.69	1.331	0.176	1.056	0.40
2020-11-25	5.57	1.348	-2.109	3.691	0.40
2020-11-26	5.55	1.353	-0.359	1.257	0.41
2020-11-27	5.6	1.361	0.901	1.622	0.41
2020-11-30	5.65	1.378	0.893	3.571	0.41
2020-12-01	5.69	1.387	0.708	1.947	0.42
2020-12-02	5.78	1.401	1.582	2.812	0.42
2020-12-03	5.71	1.410	-1.211	1.903	0.42
2020-12-04	5.65	1.418	-1.051	1.751	0.43
2020-12-07	5.56	1.427	-1.593	1.947	0.43
2020-12-08	5.52	1.433	-0.719	1.259	0.43
2020-12-09	5.48	1.440	-0.725	1.630	0.43
2020-12-10	5.46	1.446	-0.365	1.277	0.43
2020-12-11	5.4	1.453	-1.099	1.648	0.44
2020-12-14	5.44	1.458	0.741	1.111	0.44
2020-12-15	5.43	1.463	-0.184	1.103	0.44
2020-12-16	5.38	1.469	-0.921	1.289	0.44
2020-12-17	5.42	1.479	0.743	2.230	0.44
2020-12-18	5.48	1.490	1.107	2.399	0.45
2020-12-21	5.43	1.494	-0.912	0.912	0.45
2020-12-22	5.34	1.501	-1.657	1.473	0.45
2020-12-23	5.35	1.505	0.187	0.936	0.45
2020-12-24	5.29	1.515	-1.121	2.243	0.45
2020-12-25	5.3	1.521	0.189	1.323	0.46
2020-12-28	5.21	1.528	-1.698	1.698	0.46
2020-12-29	5.22	1.533	0.192	1.152	0.46
2020-12-30	5.22	1.537	0.000	0.766	0.46
2020-12-31	5.27	1.543	0.958	1.533	0.46
2021-01-04	5.27	1.549	0.000	1.328	0.46
2021-01-05	5.33	1.569	1.139	4.364	0.47
2021-01-06	5.49	1.593	3.002	5.253	0.48
2021-01-07	5.4	1.606	-1.639	2.914	0.48
2021-01-08	5.45	1.619	0.926	2.963	0.49
2021-01-11	5.37	1.636	-1.468	3.670	0.49
2021-01-12	5.45	1.649	1.490	2.980	0.49
2021-01-13	5.66	1.684	3.853	7.339	0.51
2021-01-14	6.03	1.733	6.537	9.717	0.52
2021-01-15	5.79	1.758	-3.980	5.307	0.53
2021-01-18	5.76	1.772	-0.518	2.936	0.53
2021-01-19	5.65	1.783	-1.910	2.257	0.53
2021-01-20	5.65	1.796	0.000	2.832	0.54
2021-01-21	5.6	1.808	-0.885	2.478	0.54
2021-01-22	5.49	1.817	-1.964	1.964	0.55
2021-01-25	5.46	1.827	-0.546	2.186	0.55
2021-01-26	5.46	1.835	0.000	1.832	0.55
2021-01-27	5.46	1.846	0.000	2.381	0.55
2021-01-28	5.31	1.856	-2.747	2.198	0.56
2021-01-29	5.29	1.865	-0.377	2.072	0.56
2021-02-01	5.33	1.871	0.756	1.323	0.56
2021-02-02	5.35	1.879	0.375	1.876	0.56
2021-02-03	5.26	1.888	-1.682	2.056	0.57
2021-02-04	5.26	1.896	0.000	1.901	0.57
2021-02-05	5.28	1.905	0.380	1.901	0.57
2021-02-08	5.33	1.914	0.947	2.083	0.57
2021-02-09	5.38	1.920	0.938	1.313	0.58
2021-02-10	5.36	1.924	-0.372	0.929	0.58
2021-02-18	5.44	1.932	1.493	1.679	0.58
2021-02-19	5.69	1.957	4.596	5.331	0.59
2021-02-22	5.74	1.977	0.879	4.218	0.59
2021-02-23	5.68	1.998	-1.045	4.355	0.60
2021-02-24	5.67	2.018	-0.176	4.225	0.61
2021-02-25	5.91	2.045	4.233	5.644	0.61
2021-02-26	5.71	2.060	-3.384	3.046	0.62
2021-03-01	5.81	2.074	1.751	2.977	0.62
2021-03-02	5.67	2.087	-2.410	2.754	0.63
2021-03-03	5.84	2.107	2.998	4.056	0.63
2021-03-04	5.82	2.121	-0.342	2.911	0.64
2021-03-05	5.9	2.142	1.375	4.296	0.64
2021-03-08	5.78	2.161	-2.034	3.898	0.65
2021-03-09	5.8	2.181	0.346	4.152	0.65
2021-03-10	5.66	2.194	-2.414	2.759	0.66
2021-03-11	5.71	2.204	0.883	2.120	0.66
2021-03-12	5.89	2.227	3.152	4.553	0.67
2021-03-15	5.98	2.246	1.528	3.905	0.67
2021-03-16	6.02	2.255	0.669	1.839	0.68
2021-03-17	5.93	2.266	-1.495	2.159	0.68
2021-03-18	5.94	2.275	0.169	1.855	0.68
2021-03-19	5.79	2.292	-2.525	3.535	0.69
2021-03-22	5.91	2.310	2.073	3.627	0.69
2021-03-23	5.85	2.319	-1.015	1.861	0.70
2021-03-24	5.79	2.331	-1.026	2.564	0.70
2021-03-25	5.72	2.341	-1.209	2.073	0.70
2021-03-26	5.72	2.348	0.000	1.399	0.70
2021-03-29	5.82	2.359	1.748	2.273	0.71
2021-03-30	5.82	2.367	0.000	1.546	0.71
2021-03-31	5.91	2.382	1.546	3.093	0.71
2021-04-01	5.88	2.397	-0.508	3.046	0.72
2021-04-02	5.8	2.408	-1.361	2.381	0.72
2021-04-06	5.79	2.412	-0.172	0.862	0.72
2021-04-07	5.81	2.421	0.345	1.727	0.73
2021-04-08	5.8	2.427	-0.172	1.377	0.73
2021-04-09	5.74	2.436	-1.034	1.724	0.73
2021-04-12	5.73	2.443	-0.174	1.568	0.73
2021-04-13	5.57	2.456	-2.792	2.792	0.74
2021-04-14	5.54	2.464	-0.539	1.616	0.74
2021-04-15	5.49	2.471	-0.903	1.625	0.74
2021-04-16	5.51	2.475	0.364	0.911	0.74
2021-04-19	5.55	2.481	0.726	1.270	0.74
2021-04-20	5.49	2.486	-1.081	1.081	0.75
2021-04-21	5.49	2.489	0.000	0.729	0.75
2021-04-22	5.45	2.494	-0.729	1.093	0.75
2021-04-23	5.38	2.502	-1.284	1.651	0.75
2021-04-26	5.34	2.508	-0.743	1.487	0.75
2021-04-27	5.31	2.512	-0.562	0.936	0.75
2021-04-28	5.31	2.517	0.000	1.130	0.76
2021-04-29	5.38	2.526	1.318	1.883	0.76
2021-04-30	5.39	2.534	0.186	1.859	0.76
2021-05-06	5.42	2.542	0.557	1.670	0.76
2021-05-07	5.49	2.554	1.292	2.583	0.77
2021-05-10	5.54	2.560	0.911	1.457	0.77
2021-05-11	5.5	2.569	-0.722	1.805	0.77
2021-05-12	5.46	2.574	-0.727	1.091	0.77
2021-05-13	5.48	2.583	0.366	2.015	0.77
2021-05-14	5.55	2.594	1.277	2.372	0.78
2021-05-17	5.52	2.600	-0.541	1.441	0.78
2021-05-18	5.48	2.606	-0.725	1.268	0.78
2021-05-19	5.38	2.614	-1.825	1.825	0.78
2021-05-20	5.39	2.621	0.186	1.487	0.79
2021-05-21	5.37	2.626	-0.371	1.113	0.79
2021-05-24	5.38	2.630	0.186	0.931	0.79
2021-05-25	5.49	2.642	2.045	2.602	0.79
2021-05-26	5.48	2.647	-0.182	1.093	0.79
2021-05-27	5.48	2.651	0.000	0.912	0.80
2021-05-28	5.44	2.657	-0.730	1.277	0.80
2021-05-31	5.39	2.663	-0.919	1.287	0.80
2021-06-01	5.4	2.669	0.186	1.299	0.80
2021-06-02	5.38	2.672	-0.370	0.741	0.80
2021-06-03	5.39	2.676	0.186	0.929	0.80
2021-06-04	5.37	2.681	-0.371	1.113	0.80
2021-06-07	5.37	2.686	0.000	1.117	0.81
2021-06-08	5.35	2.690	-0.372	0.931	0.81
2021-06-09	5.33	2.693	-0.374	0.561	0.81
2021-06-10	5.3	2.699	-0.563	1.501	0.81
2021-06-11	5.32	2.703	0.377	0.755	0.81
2021-06-15	5.24	2.711	-1.504	1.880	0.81
2021-06-16	5.35	2.721	2.099	2.290	0.82
2021-06-17	5.25	2.731	-1.869	2.243	0.82
2021-06-18	5.24	2.735	-0.190	0.952	0.82
2021-06-21	5.24	2.738	0.000	0.763	0.82
2021-06-22	5.27	2.745	0.573	1.527	0.82
2021-06-23	5.24	2.748	-0.569	0.569	0.82
2021-06-24	5.29	2.754	0.570	1.521	0.83
2021-06-25	5.31	2.758	0.378	0.756	0.83
2021-06-28	5.28	2.762	-0.565	0.942	0.83
2021-06-29	5.24	2.768	-0.758	1.326	0.83
2021-06-30	5.24	2.771	0.000	0.763	0.83
2021-07-01	5.26	2.776	0.382	1.145	0.83
2021-07-02	5.22	2.781	-0.760	1.141	0.83
2021-07-05	5.2	2.785	-0.383	0.958	0.84
2021-07-06	5.23	2.791	0.577	1.346	0.84
2021-07-07	5.23	2.795	0.000	0.956	0.84
2021-07-08	5.21	2.799	-0.382	0.956	0.84
2021-07-09	5.21	2.803	0.000	0.768	0.84
2021-07-12	5.24	2.808	0.576	1.152	0.84
2021-07-13	5.3	2.815	1.145	1.718	0.84
2021-07-14	5.02	2.821	-1.181	1.378	0.85
2021-07-15	5.04	2.825	0.398	0.996	0.85
2021-07-16	5.03	2.828	-0.198	0.595	0.85
2021-07-19	4.98	2.833	-0.994	1.193	0.85
2021-07-20	5.01	2.841	0.602	2.008	0.85
2021-07-21	4.96	2.846	-0.998	1.198	0.85
2021-07-22	5.08	2.860	2.419	3.226	0.86
2021-07-23	5.2	2.874	2.362	3.346	0.86
2021-07-26	5.23	2.889	0.577	3.462	0.87
2021-07-27	5.07	2.906	-3.059	4.015	0.87
2021-07-28	5.05	2.918	-0.394	2.761	0.88
2021-07-29	5	2.929	-0.990	2.574	0.88
2021-07-30	5.27	2.962	5.400	7.600	0.89
2021-08-02	5.31	2.979	0.759	3.795	0.89
2021-08-03	5.37	2.992	1.130	3.013	0.90
2021-08-04	5.3	3.004	-1.304	2.607	0.90
2021-08-05	5.28	3.014	-0.377	2.264	0.90
2021-08-06	5.3	3.021	0.379	1.705	0.91
2021-08-09	5.37	3.032	1.321	2.453	0.91
2021-08-10	5.31	3.038	-1.117	1.304	0.91
2021-08-11	5.33	3.046	0.377	1.883	0.91
2021-08-12	5.31	3.051	-0.375	1.126	0.92
2021-08-13	5.26	3.056	-0.942	1.130	0.92
2021-08-16	5.28	3.062	0.380	1.331	0.92
2021-08-17	5.29	3.074	0.189	2.652	0.92
2021-08-18	5.41	3.086	2.268	2.647	0.93
2021-08-19	5.33	3.092	-1.479	1.479	0.93
2021-08-20	5.29	3.101	-0.750	2.064	0.93
2021-08-23	5.29	3.106	0.000	1.134	0.93
2021-08-24	5.29	3.111	0.000	0.945	0.93
2021-08-25	5.48	3.136	3.592	5.482	0.94
2021-08-26	5.56	3.154	1.460	4.015	0.95
2021-08-27	5.62	3.168	1.079	3.058	0.95
2021-08-30	5.61	3.179	-0.178	2.313	0.95
2021-08-31	5.63	3.199	0.357	4.100	0.96
2021-09-01	6.18	3.243	9.769	8.703	0.97
2021-09-02	6.31	3.277	2.104	6.311	0.98
2021-09-03	6.1	3.298	-3.328	4.279	0.99
2021-09-06	6.29	3.330	3.115	6.066	1.00
2021-09-07	6.38	3.349	1.431	3.498	1.00
2021-09-08	6.33	3.362	-0.784	2.508	1.01
2021-09-09	6.52	3.395	3.002	6.003	1.02
2021-09-10	6.46	3.428	-0.920	6.288	1.03
2021-09-13	6.56	3.455	1.548	4.799	1.04
2021-09-14	6.17	3.485	-5.945	5.945	1.05
2021-09-15	6.17	3.500	0.000	2.917	1.05
2021-09-16	6.11	3.518	-0.972	3.404	1.06
2021-09-17	6.02	3.542	-1.473	4.910	1.06
2021-09-22	6.14	3.566	1.993	4.651	1.07
2021-09-23	6.17	3.583	0.489	3.257	1.07
2021-09-24	5.95	3.610	-3.566	5.511	1.08
2021-09-27	5.7	3.637	-4.202	5.714	1.09
2021-09-28	5.73	3.647	0.526	2.105	1.09
2021-09-29	5.63	3.662	-1.745	3.141	1.10
2021-09-30	5.66	3.673	0.533	2.309	1.10
2021-10-08	5.67	3.685	0.177	2.650	1.11
2021-10-11	5.63	3.694	-0.705	1.764	1.11
2021-10-12	5.48	3.711	-2.664	3.730	1.11
2021-10-13	5.51	3.722	0.547	2.555	1.12
2021-10-14	5.47	3.729	-0.726	1.452	1.12
2021-10-15	5.43	3.737	-0.731	1.828	1.12
2021-10-18	5.46	3.742	0.552	1.105	1.12
2021-10-19	5.5	3.753	0.733	2.381	1.13
2021-10-20	5.45	3.760	-0.909	1.455	1.13
2021-10-21	5.42	3.766	-0.550	1.284	1.13
2021-10-22	5.38	3.774	-0.738	1.845	1.13
2021-10-25	5.42	3.784	0.743	2.230	1.14
2021-10-26	5.38	3.795	-0.738	2.399	1.14
2021-10-27	5.27	3.806	-2.045	2.602	1.14
2021-10-28	5.22	3.813	-0.949	1.518	1.14
2021-10-29	5.25	3.819	0.575	1.533	1.15
2021-11-01	5.31	3.827	1.143	1.714	1.15
2021-11-02	5.16	3.841	-2.825	3.202	1.15
2021-11-03	5.17	3.846	0.194	1.163	1.15
2021-11-04	5.18	3.849	0.193	0.774	1.15
2021-11-05	5.11	3.855	-1.351	1.351	1.16
2021-11-08	5.17	3.862	1.174	1.566	1.16
2021-11-09	5.17	3.867	0.000	1.161	1.16
2021-11-10	5.22	3.877	0.967	2.321	1.16
2021-11-11	5.28	3.886	1.149	2.107	1.17
2021-11-12	5.25	3.892	-0.568	1.326	1.17
2021-11-15	5.28	3.896	0.571	0.952	1.17
2021-11-16	5.23	3.903	-0.947	1.515	1.17
2021-11-17	5.26	3.907	0.574	0.956	1.17
2021-11-18	5.22	3.911	-0.760	0.951	1.17
2021-11-19	5.24	3.918	0.383	1.724	1.18
2021-11-22	5.21	3.922	-0.573	0.763	1.18
2021-11-23	5.39	3.940	3.455	4.031	1.18
2021-11-24	5.41	3.949	0.371	2.041	1.18
2021-11-25	5.42	3.956	0.185	1.479	1.19
2021-11-26	5.36	3.962	-1.107	1.292	1.19
2021-11-29	5.32	3.968	-0.746	1.493	1.19
2021-11-30	5.3	3.975	-0.376	1.504	1.19
2021-12-01	5.38	3.983	1.509	1.887	1.19
2021-12-02	5.55	4.004	3.160	4.461	1.20
2021-12-03	5.59	4.016	0.721	2.523	1.20
2021-12-06	5.52	4.030	-1.252	3.041	1.21
2021-12-07	5.67	4.042	2.717	2.717	1.21
2021-12-08	5.66	4.052	-0.176	1.940	1.22
2021-12-09	5.7	4.059	0.707	1.590	1.22
2021-12-10	5.62	4.072	-1.404	2.632	1.22
2021-12-13	5.67	4.087	0.890	3.203	1.23
2021-12-14	5.54	4.099	-2.293	2.646	1.23
2021-12-15	5.59	4.110	0.903	2.347	1.23
2021-12-16	5.7	4.122	1.968	2.504	1.24
2021-12-17	5.72	4.131	0.351	1.930	1.24
2021-12-20	5.81	4.147	1.573	3.322	1.24
2021-12-21	5.88	4.160	1.205	2.582	1.25
2021-12-22	5.81	4.173	-1.190	2.721	1.25
2021-12-23	5.78	4.182	-0.516	1.893	1.25
2021-12-24	5.76	4.188	-0.346	1.211	1.26
2021-12-27	5.82	4.198	1.042	2.083	1.26
2021-12-28	5.75	4.208	-1.203	2.062	1.26
2021-12-29	5.75	4.216	0.000	1.739	1.26
2021-12-30	5.72	4.220	-0.522	0.870	1.27
2021-12-31	5.79	4.229	1.224	1.748	1.27
2022-01-04	5.82	4.236	0.518	1.554	1.27
2022-01-05	5.77	4.243	-0.859	1.375	1.27
2022-01-06	5.98	4.264	3.640	4.333	1.28
2022-01-07	6.25	4.297	4.515	6.355	1.29
2022-01-10	6.35	4.313	1.600	2.880	1.29
2022-01-11	6.24	4.327	-1.732	2.835	1.30
2022-01-12	6.17	4.345	-1.122	3.365	1.30
2022-01-13	6.13	4.364	-0.648	3.728	1.31
2022-01-14	5.94	4.383	-3.100	3.915	1.31
2022-01-17	5.98	4.397	0.673	2.862	1.32
2022-01-18	6.34	4.443	6.020	8.696	1.33
2022-01-19	6.43	4.458	1.420	2.681	1.34
2022-01-20	6.52	4.473	1.400	2.799	1.34
2022-01-21	6.38	4.488	-2.147	2.761	1.35
2022-01-24	6.46	4.515	1.254	5.016	1.35
2022-01-25	6.27	4.534	-2.941	3.715	1.36
2022-01-26	6.47	4.559	3.190	4.625	1.37
2022-01-27	6.39	4.576	-1.236	3.246	1.37
2022-01-28	6.22	4.604	-2.660	5.321	1.38
2022-02-07	6.61	4.630	6.270	4.823	1.39
2022-02-08	6.63	4.650	0.303	3.631	1.40
2022-02-09	6.57	4.661	-0.905	1.961	1.40
2022-02-10	6.72	4.683	2.283	3.805	1.40
2022-02-11	6.67	4.699	-0.744	2.976	1.41
2022-02-14	6.47	4.724	-2.999	4.648	1.42
2022-02-15	6.46	4.736	-0.155	2.164	1.42
2022-02-16	6.56	4.751	1.548	2.786	1.43
2022-02-17	6.58	4.766	0.305	2.744	1.43
2022-02-18	6.68	4.789	1.520	4.103	1.44
2022-02-21	6.57	4.804	-1.647	2.844	1.44
2022-02-22	6.52	4.820	-0.761	2.892	1.45
2022-02-23	6.36	4.840	-2.454	3.681	1.45
2022-02-24	6.21	4.861	-2.358	4.088	1.46
2022-02-25	6.17	4.883	-0.644	4.348	1.46
2022-02-28	6.21	4.897	0.648	2.593	1.47
2022-03-01	6.25	4.908	0.644	2.254	1.47
2022-03-02	6.26	4.918	0.160	1.760	1.48
2022-03-03	6.41	4.944	2.396	4.952	1.48
2022-03-04	6.29	4.955	-1.872	2.184	1.49
2022-03-07	6.26	4.975	-0.477	3.816	1.49
2022-03-08	6.09	4.996	-2.716	3.994	1.50
2022-03-09	6.13	5.028	0.657	6.404	1.51
2022-03-10	6.04	5.047	-1.468	3.752	1.51
2022-03-11	5.96	5.064	-1.325	3.477	1.52
2022-03-14	5.9	5.082	-1.007	3.523	1.52
2022-03-15	5.55	5.112	-5.932	6.610	1.53
2022-03-16	5.66	5.138	1.982	5.405	1.54
2022-03-17	5.64	5.150	-0.353	2.650	1.55
2022-03-18	5.84	5.175	3.546	5.142	1.55
2022-03-21	5.79	5.186	-0.856	2.226	1.56
2022-03-22	5.92	5.197	2.245	2.245	1.56
2022-03-23	5.92	5.208	0.000	2.196	1.56
2022-03-24	5.89	5.218	-0.507	2.027	1.57
2022-03-25	5.79	5.225	-1.698	1.528	1.57
2022-03-28	5.9	5.243	1.900	3.627	1.57
2022-03-29	5.89	5.253	-0.169	2.034	1.58
2022-03-30	6.05	5.270	2.716	3.396	1.58
2022-03-31	6.03	5.284	-0.331	2.645	1.59
2022-04-01	6.1	5.295	1.161	2.322	1.59
2022-04-06	6.46	5.330	5.902	6.393	1.60
2022-04-07	6.48	5.353	0.310	4.334	1.61
2022-04-08	6.76	5.380	4.321	4.784	1.61
2022-04-11	6.89	5.396	1.923	2.811	1.62
2022-04-12	6.94	5.428	0.726	5.515	1.63
2022-04-13	6.76	5.447	-2.594	3.314	1.63
2022-04-14	6.81	5.464	0.740	3.107	1.64
2022-04-15	6.74	5.488	-1.028	4.258	1.65
2022-04-18	6.58	5.506	-2.374	3.264	1.65
2022-04-19	6.75	5.524	2.584	3.191	1.66
2022-04-20	6.46	5.551	-4.296	4.889	1.67
2022-04-21	6.36	5.565	-1.548	2.786	1.67
2022-04-22	6.52	5.588	2.516	4.245	1.68
2022-04-25	6.37	5.616	-2.301	5.215	1.68
2022-04-26	6.65	5.659	4.396	7.692	1.70
2022-04-27	6.74	5.702	1.353	7.669	1.71
2022-04-28	7.08	5.751	5.045	8.309	1.73
2022-04-29	7.08	5.767	0.000	2.684	1.73
2022-05-05	7.12	5.788	0.565	3.672	1.74
2022-05-06	6.83	5.808	-4.073	3.371	1.74
2022-05-09	6.9	5.828	1.025	3.514	1.75
2022-05-10	7.14	5.867	3.478	6.667	1.76
2022-05-11	6.89	5.890	-3.501	3.922	1.77
2022-05-12	6.93	5.907	0.581	2.903	1.77
2022-05-13	7.01	5.919	1.154	2.165	1.78
2022-05-16	6.91	5.944	-1.427	4.280	1.78
2022-05-17	6.81	5.961	-1.447	3.039	1.79
2022-05-18	6.67	5.978	-2.056	2.937	1.79
2022-05-19	6.88	6.008	3.148	5.247	1.80
2022-05-20	6.98	6.025	1.453	2.907	1.81
2022-05-23	6.71	6.045	-3.868	3.582	1.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎