券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 27.85 | 0 | 0 | 0 | 0 |
2020-04-28 | 27.43 | 0.133 | -1.508 | 5.817 | 0.04 |
2020-04-29 | 27.68 | 0.198 | 0.911 | 2.807 | 0.06 |
2020-04-30 | 28.46 | 0.289 | 2.818 | 3.866 | 0.09 |
2020-05-06 | 29.77 | 0.450 | 4.603 | 6.465 | 0.13 |
2020-05-07 | 29 | 0.514 | -2.586 | 2.654 | 0.15 |
2020-05-08 | 28.95 | 0.570 | -0.172 | 2.310 | 0.17 |
2020-05-11 | 28.82 | 0.626 | -0.449 | 2.349 | 0.19 |
2020-05-12 | 28.49 | 0.701 | -1.145 | 3.158 | 0.21 |
2020-05-13 | 28.58 | 0.729 | 0.316 | 1.193 | 0.22 |
2020-05-14 | 29.41 | 0.813 | 2.904 | 3.394 | 0.24 |
2020-05-15 | 29.31 | 0.880 | -0.340 | 2.754 | 0.26 |
2020-05-18 | 31.6 | 1.148 | 7.813 | 10.167 | 0.34 |
2020-05-19 | 31.3 | 1.253 | -0.949 | 4.051 | 0.38 |
2020-05-20 | 31.31 | 1.328 | 0.032 | 2.875 | 0.40 |
2020-05-21 | 31.15 | 1.436 | -0.511 | 4.152 | 0.43 |
2020-05-22 | 31.7 | 1.617 | 1.766 | 6.838 | 0.49 |
2020-05-25 | 31.66 | 1.773 | -0.126 | 5.931 | 0.53 |
2020-05-26 | 32.02 | 1.864 | 1.137 | 3.411 | 0.56 |
2020-05-27 | 32.32 | 1.984 | 0.937 | 4.435 | 0.60 |
2020-05-28 | 33 | 2.207 | 2.104 | 8.106 | 0.66 |
2020-05-29 | 33.82 | 2.330 | 2.485 | 4.394 | 0.70 |
2020-06-01 | 33.25 | 2.394 | -1.685 | 2.277 | 0.72 |
2020-06-02 | 32.69 | 2.499 | -1.684 | 3.880 | 0.75 |
2020-06-03 | 31.71 | 2.588 | -2.998 | 3.365 | 0.78 |
2020-06-04 | 31.82 | 2.630 | 0.347 | 1.577 | 0.79 |
2020-06-05 | 31.5 | 2.676 | -1.006 | 1.760 | 0.80 |
2020-06-08 | 31.88 | 2.733 | 1.206 | 2.127 | 0.82 |
2020-06-09 | 30.98 | 2.823 | -2.823 | 3.482 | 0.85 |
2020-06-10 | 31.14 | 2.859 | 0.516 | 1.388 | 0.86 |
2020-06-11 | 31.65 | 2.903 | 1.638 | 1.702 | 0.87 |
2020-06-12 | 30.9 | 2.943 | -2.370 | 1.548 | 0.88 |
2020-06-15 | 29.88 | 3.021 | -3.301 | 3.139 | 0.91 |
2020-06-16 | 30.37 | 3.067 | 1.640 | 1.807 | 0.92 |
2020-06-17 | 30.44 | 3.116 | 0.230 | 1.943 | 0.93 |
2020-06-18 | 30.47 | 3.172 | 0.099 | 2.201 | 0.95 |
2020-06-19 | 30.62 | 3.204 | 0.492 | 1.247 | 0.96 |
2020-06-22 | 30.7 | 3.250 | 0.261 | 1.796 | 0.98 |
2020-06-23 | 30.83 | 3.312 | 0.423 | 2.410 | 0.99 |
2020-06-24 | 30.2 | 3.375 | -2.043 | 2.498 | 1.01 |
2020-06-29 | 29.53 | 3.437 | -2.219 | 2.517 | 1.03 |
2020-06-30 | 30 | 3.483 | 1.592 | 1.829 | 1.04 |
2020-07-01 | 30.57 | 3.546 | 1.900 | 2.500 | 1.06 |
2020-07-02 | 31.07 | 3.626 | 1.636 | 3.075 | 1.09 |
2020-07-03 | 31.38 | 3.695 | 0.998 | 2.639 | 1.11 |
2020-07-06 | 33.3 | 3.861 | 6.119 | 5.991 | 1.16 |
2020-07-07 | 33.02 | 3.969 | -0.841 | 3.904 | 1.19 |
2020-07-08 | 36.32 | 4.299 | 9.994 | 10.902 | 1.29 |
2020-07-09 | 36.89 | 4.479 | 1.569 | 5.865 | 1.34 |
2020-07-10 | 35.58 | 4.615 | -3.551 | 4.581 | 1.38 |
2020-07-13 | 36.2 | 4.750 | 1.743 | 4.497 | 1.43 |
2020-07-14 | 35.44 | 4.919 | -2.099 | 5.718 | 1.48 |
2020-07-15 | 34.37 | 5.092 | -3.019 | 6.038 | 1.53 |
2020-07-16 | 33.7 | 5.325 | -1.949 | 8.292 | 1.60 |
2020-07-17 | 32.97 | 5.423 | -2.166 | 3.561 | 1.63 |
2020-07-20 | 35.35 | 5.660 | 7.219 | 8.038 | 1.70 |
2020-07-21 | 34.49 | 5.748 | -2.433 | 3.083 | 1.72 |
2020-07-22 | 35.09 | 5.828 | 1.740 | 2.725 | 1.75 |
2020-07-23 | 35.71 | 6.014 | 1.767 | 6.241 | 1.80 |
2020-07-24 | 34.51 | 6.251 | -3.360 | 8.261 | 1.88 |
2020-07-27 | 34.24 | 6.418 | -0.782 | 5.853 | 1.93 |
2020-07-28 | 34.88 | 6.577 | 1.869 | 5.461 | 1.97 |
2020-07-29 | 35.09 | 6.690 | 0.602 | 3.870 | 2.01 |
2020-07-30 | 34.41 | 6.796 | -1.938 | 3.705 | 2.04 |
2020-07-31 | 33.98 | 6.878 | -1.250 | 2.877 | 2.06 |
2020-08-03 | 35.1 | 6.988 | 3.296 | 3.767 | 2.10 |
2020-08-04 | 35.28 | 7.078 | 0.513 | 3.048 | 2.12 |
2020-08-05 | 36.58 | 7.320 | 3.685 | 7.937 | 2.20 |
2020-08-06 | 36.56 | 7.447 | -0.055 | 4.183 | 2.23 |
2020-08-07 | 37.5 | 7.583 | 2.571 | 4.349 | 2.27 |
2020-08-10 | 35.87 | 7.714 | -4.347 | 4.373 | 2.31 |
2020-08-11 | 36.2 | 7.840 | 0.920 | 4.182 | 2.35 |
2020-08-12 | 34.51 | 7.969 | -4.669 | 4.475 | 2.39 |
2020-08-13 | 34.2 | 8.052 | -0.898 | 2.927 | 2.42 |
2020-08-14 | 34.41 | 8.106 | 0.614 | 1.871 | 2.43 |
2020-08-17 | 35.2 | 8.199 | 2.296 | 3.197 | 2.46 |
2020-08-18 | 34.97 | 8.270 | -0.653 | 2.415 | 2.48 |
2020-08-19 | 35.03 | 8.402 | 0.172 | 4.518 | 2.52 |
2020-08-20 | 33.87 | 8.456 | -3.311 | 1.941 | 2.54 |
2020-08-21 | 34 | 8.508 | 0.384 | 1.831 | 2.55 |
2020-08-24 | 34.08 | 8.563 | 0.235 | 1.912 | 2.57 |
2020-08-25 | 33.36 | 8.649 | -2.113 | 3.110 | 2.59 |
2020-08-26 | 32 | 8.748 | -4.077 | 3.717 | 2.62 |
2020-08-27 | 32.35 | 8.784 | 1.094 | 1.344 | 2.64 |
2020-08-28 | 32.85 | 8.843 | 1.546 | 2.133 | 2.65 |
2020-08-31 | 32.67 | 8.898 | -0.548 | 2.040 | 2.67 |
2020-09-01 | 33.02 | 8.949 | 1.071 | 1.837 | 2.68 |
2020-09-02 | 32.4 | 9.007 | -1.878 | 2.150 | 2.70 |
2020-09-03 | 31.99 | 9.064 | -1.265 | 2.130 | 2.72 |
2020-09-04 | 32.3 | 9.144 | 0.969 | 2.970 | 2.74 |
2020-09-07 | 31.6 | 9.235 | -2.167 | 3.467 | 2.77 |
2020-09-08 | 32 | 9.288 | 1.266 | 1.994 | 2.79 |
2020-09-09 | 31.26 | 9.370 | -2.313 | 3.125 | 2.81 |
2020-09-10 | 31.27 | 9.430 | 0.032 | 2.335 | 2.83 |
2020-09-11 | 31.31 | 9.466 | 0.128 | 1.375 | 2.84 |
2020-09-14 | 31.95 | 9.522 | 2.044 | 2.076 | 2.86 |
2020-09-15 | 32.15 | 9.580 | 0.626 | 2.191 | 2.87 |
2020-09-16 | 31.88 | 9.640 | -0.840 | 2.240 | 2.89 |
2020-09-17 | 31.32 | 9.710 | -1.757 | 2.698 | 2.91 |
2020-09-18 | 31.88 | 9.775 | 1.788 | 2.458 | 2.93 |
2020-09-21 | 31.91 | 9.807 | 0.094 | 1.192 | 2.94 |
2020-09-22 | 30.84 | 9.872 | -3.353 | 2.538 | 2.96 |
2020-09-23 | 30.91 | 9.931 | 0.227 | 2.270 | 2.98 |
2020-09-24 | 29.79 | 9.993 | -3.623 | 2.491 | 3.00 |
2020-09-25 | 29.65 | 10.045 | -0.470 | 2.115 | 3.01 |
2020-09-28 | 29.32 | 10.097 | -1.113 | 2.125 | 3.03 |
2020-09-29 | 29.3 | 10.142 | -0.068 | 1.842 | 3.04 |
2020-09-30 | 29.16 | 10.197 | -0.478 | 2.287 | 3.06 |
2020-10-09 | 29.97 | 10.249 | 2.778 | 2.058 | 3.07 |
2020-10-12 | 30.69 | 10.297 | 2.402 | 1.902 | 3.09 |
2020-10-13 | 30.27 | 10.334 | -1.369 | 1.434 | 3.10 |
2020-10-14 | 29.86 | 10.371 | -1.354 | 1.487 | 3.11 |
2020-10-15 | 29.63 | 10.424 | -0.770 | 2.177 | 3.13 |
2020-10-16 | 29.49 | 10.461 | -0.472 | 1.485 | 3.14 |
2020-10-19 | 29.52 | 10.500 | 0.102 | 1.594 | 3.15 |
2020-10-20 | 29.63 | 10.555 | 0.373 | 2.236 | 3.17 |
2020-10-21 | 29.46 | 10.610 | -0.574 | 2.227 | 3.18 |
2020-10-22 | 29.29 | 10.642 | -0.577 | 1.324 | 3.19 |
2020-10-23 | 29.18 | 10.687 | -0.376 | 1.844 | 3.21 |
2020-10-26 | 28.61 | 10.746 | -1.953 | 2.467 | 3.22 |
2020-10-27 | 28.82 | 10.795 | 0.734 | 2.027 | 3.24 |
2020-10-28 | 29.24 | 10.848 | 1.457 | 2.186 | 3.25 |
2020-10-29 | 29.15 | 10.884 | -0.308 | 1.471 | 3.27 |
2020-10-30 | 28.14 | 10.982 | -3.465 | 4.185 | 3.29 |
2020-11-02 | 27.6 | 11.066 | -1.919 | 3.660 | 3.32 |
2020-11-03 | 29.06 | 11.214 | 5.290 | 6.123 | 3.36 |
2020-11-04 | 28.96 | 11.257 | -0.344 | 1.755 | 3.38 |
2020-11-05 | 29.22 | 11.304 | 0.898 | 1.968 | 3.39 |
2020-11-06 | 29.6 | 11.365 | 1.300 | 2.464 | 3.41 |
2020-11-09 | 30.07 | 11.433 | 1.588 | 2.703 | 3.43 |
2020-11-10 | 29.78 | 11.489 | -0.964 | 2.261 | 3.45 |
2020-11-11 | 29.8 | 11.556 | 0.067 | 2.686 | 3.47 |
2020-11-12 | 29.55 | 11.607 | -0.839 | 2.081 | 3.48 |
2020-11-13 | 30.14 | 11.734 | 1.997 | 5.042 | 3.52 |
2020-11-16 | 31.48 | 11.880 | 4.446 | 5.574 | 3.56 |
2020-11-17 | 30.75 | 11.973 | -2.319 | 3.621 | 3.59 |
2020-11-18 | 31.3 | 12.043 | 1.789 | 2.699 | 3.61 |
2020-11-19 | 30.43 | 12.129 | -2.780 | 3.387 | 3.64 |
2020-11-20 | 31.61 | 12.265 | 3.878 | 5.159 | 3.68 |
2020-11-23 | 32.31 | 12.405 | 2.214 | 5.188 | 3.72 |
2020-11-24 | 33.8 | 12.697 | 4.612 | 10.368 | 3.81 |
2020-11-25 | 33.15 | 12.816 | -1.923 | 4.320 | 3.84 |
2020-11-26 | 33.79 | 12.928 | 1.931 | 3.982 | 3.88 |
2020-11-27 | 33.16 | 13.070 | -1.864 | 5.149 | 3.92 |
2020-11-30 | 33.1 | 13.185 | -0.181 | 4.162 | 3.96 |
2020-12-01 | 33.19 | 13.280 | 0.272 | 3.414 | 3.98 |
2020-12-02 | 33.06 | 13.389 | -0.392 | 3.977 | 4.02 |
2020-12-03 | 32.12 | 13.499 | -2.843 | 4.114 | 4.05 |
2020-12-04 | 32.74 | 13.610 | 1.930 | 4.047 | 4.08 |
2020-12-07 | 33.28 | 13.694 | 1.649 | 3.054 | 4.11 |
2020-12-08 | 32.16 | 13.794 | -3.365 | 3.726 | 4.14 |
2020-12-09 | 31.08 | 13.909 | -3.358 | 4.447 | 4.17 |
2020-12-10 | 31.1 | 13.954 | 0.064 | 1.737 | 4.19 |
2020-12-11 | 30.23 | 14.083 | -2.797 | 5.113 | 4.22 |
2020-12-14 | 30.08 | 14.140 | -0.496 | 2.249 | 4.24 |
2020-12-15 | 30.05 | 14.176 | -0.100 | 1.463 | 4.25 |
2020-12-16 | 30.18 | 14.298 | 0.433 | 4.825 | 4.29 |
2020-12-17 | 31.07 | 14.489 | 2.949 | 7.389 | 4.35 |
2020-12-18 | 31.31 | 14.602 | 0.772 | 4.345 | 4.38 |
2020-12-21 | 31.42 | 14.666 | 0.351 | 2.427 | 4.40 |
2020-12-22 | 29.97 | 14.779 | -4.615 | 4.551 | 4.43 |
2020-12-23 | 30.69 | 14.908 | 2.402 | 5.038 | 4.47 |
2020-12-24 | 30.1 | 15.005 | -1.922 | 3.845 | 4.50 |
2020-12-25 | 31 | 15.140 | 2.990 | 5.216 | 4.54 |
2020-12-28 | 30.03 | 15.243 | -3.129 | 4.129 | 4.57 |
2020-12-29 | 28.88 | 15.350 | -3.830 | 4.462 | 4.61 |
2020-12-30 | 29.36 | 15.455 | 1.662 | 4.294 | 4.64 |
2020-12-31 | 30.17 | 15.581 | 2.759 | 5.007 | 4.67 |
2021-01-04 | 31.22 | 15.684 | 3.480 | 3.944 | 4.71 |
2021-01-05 | 31.18 | 15.759 | -0.128 | 2.883 | 4.73 |
2021-01-06 | 31.16 | 15.824 | -0.064 | 2.502 | 4.75 |
2021-01-07 | 31.58 | 15.909 | 1.348 | 3.241 | 4.77 |
2021-01-08 | 31.15 | 16.054 | -1.362 | 5.605 | 4.82 |
2021-01-11 | 31.71 | 16.250 | 1.798 | 7.384 | 4.87 |
2021-01-12 | 31.3 | 16.338 | -1.293 | 3.406 | 4.90 |
2021-01-13 | 31.92 | 16.498 | 1.981 | 6.006 | 4.95 |
2021-01-14 | 31.05 | 16.613 | -2.726 | 4.449 | 4.98 |
2021-01-15 | 30.52 | 16.793 | -1.707 | 7.085 | 5.04 |
2021-01-18 | 33.57 | 16.897 | 9.993 | 3.702 | 5.07 |
2021-01-19 | 31.57 | 17.116 | -5.958 | 8.341 | 5.13 |
2021-01-20 | 34.73 | 17.477 | 10.010 | 12.449 | 5.24 |
2021-01-21 | 38.2 | 17.856 | 9.991 | 11.921 | 5.36 |
2021-01-22 | 36.69 | 18.134 | -3.953 | 9.084 | 5.44 |
2021-01-25 | 35.6 | 18.336 | -2.971 | 6.814 | 5.50 |
2021-01-26 | 37.07 | 18.636 | 4.129 | 9.691 | 5.59 |
2021-01-27 | 35.32 | 18.839 | -4.721 | 6.906 | 5.65 |
2021-01-28 | 36.38 | 19.192 | 3.001 | 11.665 | 5.76 |
2021-01-29 | 35.86 | 19.407 | -1.429 | 7.174 | 5.82 |
2021-02-01 | 34.73 | 19.550 | -3.151 | 4.936 | 5.86 |
2021-02-02 | 37.43 | 19.849 | 7.774 | 9.588 | 5.95 |
2021-02-03 | 38.53 | 20.147 | 2.939 | 9.297 | 6.04 |
2021-02-04 | 36.35 | 20.375 | -5.658 | 7.527 | 6.11 |
2021-02-05 | 32.72 | 20.618 | -9.986 | 8.886 | 6.19 |
2021-02-08 | 32.2 | 20.746 | -1.589 | 4.798 | 6.22 |
2021-02-09 | 34.5 | 20.986 | 7.143 | 8.354 | 6.30 |
2021-02-10 | 37.27 | 21.293 | 8.029 | 9.855 | 6.39 |
2021-02-18 | 39.55 | 21.419 | 6.118 | 3.837 | 6.43 |
2021-02-19 | 38.35 | 21.576 | -3.034 | 4.905 | 6.47 |
2021-02-22 | 40.58 | 21.847 | 5.815 | 8.031 | 6.55 |
2021-02-23 | 38.88 | 21.996 | -4.189 | 4.584 | 6.60 |
2021-02-24 | 37.77 | 22.179 | -2.855 | 5.813 | 6.65 |
2021-02-25 | 37.37 | 22.368 | -1.059 | 6.063 | 6.71 |
2021-02-26 | 36.35 | 22.584 | -2.729 | 7.145 | 6.78 |
2021-03-01 | 39.99 | 22.944 | 10.014 | 10.812 | 6.88 |
2021-03-02 | 42.77 | 23.263 | 6.952 | 8.927 | 6.98 |
2021-03-03 | 47.05 | 23.655 | 10.007 | 10.007 | 7.10 |
2021-03-04 | 47.91 | 24.079 | 1.828 | 10.627 | 7.22 |
2021-03-05 | 46.92 | 24.381 | -2.066 | 7.723 | 7.31 |
2021-03-08 | 45.3 | 24.694 | -3.453 | 8.291 | 7.41 |
2021-03-09 | 40.77 | 24.935 | -10.000 | 7.086 | 7.48 |
2021-03-10 | 41.68 | 25.184 | 2.232 | 7.162 | 7.56 |
2021-03-11 | 43.22 | 25.426 | 3.695 | 6.742 | 7.63 |
2021-03-12 | 41.84 | 25.620 | -3.193 | 5.553 | 7.69 |
2021-03-15 | 42.6 | 25.816 | 1.816 | 5.521 | 7.74 |
2021-03-16 | 40.3 | 26.065 | -5.399 | 7.418 | 7.82 |
2021-03-17 | 40.65 | 26.196 | 0.868 | 3.871 | 7.86 |
2021-03-18 | 39.55 | 26.324 | -2.706 | 3.862 | 7.90 |
2021-03-19 | 39.09 | 26.440 | -1.163 | 3.565 | 7.93 |
2021-03-22 | 38.47 | 26.544 | -1.586 | 3.249 | 7.96 |
2021-03-23 | 35.83 | 26.802 | -6.862 | 8.656 | 8.04 |
2021-03-24 | 34.65 | 26.941 | -3.293 | 4.800 | 8.08 |
2021-03-25 | 34.97 | 27.055 | 0.924 | 3.925 | 8.12 |
2021-03-26 | 35.74 | 27.195 | 2.202 | 4.690 | 8.16 |
2021-03-29 | 35.6 | 27.330 | -0.392 | 4.561 | 8.20 |
2021-03-30 | 39.16 | 27.666 | 10.000 | 10.281 | 8.30 |
2021-03-31 | 37.69 | 27.764 | -3.754 | 3.115 | 8.33 |
2021-04-01 | 37.4 | 27.865 | -0.769 | 3.263 | 8.36 |
2021-04-02 | 37.05 | 27.974 | -0.936 | 3.503 | 8.39 |
2021-04-06 | 37.18 | 28.036 | 0.351 | 2.024 | 8.41 |
2021-04-07 | 37.8 | 28.185 | 1.668 | 4.734 | 8.46 |
2021-04-08 | 37.8 | 28.335 | 0.000 | 4.735 | 8.50 |
2021-04-09 | 39.01 | 28.482 | 3.201 | 4.550 | 8.54 |
2021-04-12 | 36.99 | 28.659 | -5.178 | 5.716 | 8.60 |
2021-04-13 | 35.99 | 28.767 | -2.703 | 3.623 | 8.63 |
2021-04-14 | 36.33 | 28.830 | 0.945 | 2.084 | 8.65 |
2021-04-15 | 36.69 | 28.959 | 0.991 | 4.211 | 8.69 |
2021-04-16 | 35.8 | 29.058 | -2.426 | 3.325 | 8.72 |
2021-04-19 | 36.62 | 29.222 | 2.291 | 5.363 | 8.77 |
2021-04-20 | 36.97 | 29.385 | 0.956 | 5.298 | 8.82 |
2021-04-21 | 36.12 | 29.488 | -2.299 | 3.408 | 8.85 |
2021-04-22 | 36.2 | 29.549 | 0.221 | 2.021 | 8.86 |
2021-04-23 | 35.8 | 29.652 | -1.105 | 3.453 | 8.90 |
2021-04-26 | 35.14 | 29.754 | -1.844 | 3.492 | 8.93 |
2021-04-27 | 34.32 | 29.931 | -2.334 | 6.204 | 8.98 |
2021-04-28 | 35.13 | 30.083 | 2.360 | 5.186 | 9.02 |
2021-04-29 | 34.54 | 30.165 | -1.679 | 2.847 | 9.05 |
2021-04-30 | 33.26 | 30.267 | -3.706 | 3.677 | 9.08 |
2021-05-06 | 33.96 | 30.365 | 2.105 | 3.458 | 9.11 |
2021-05-07 | 35.17 | 30.563 | 3.563 | 6.743 | 9.17 |
2021-05-10 | 36.5 | 30.657 | 3.782 | 3.099 | 9.20 |
2021-05-11 | 34.36 | 30.793 | -5.863 | 4.767 | 9.24 |
2021-05-12 | 36.36 | 31.089 | 5.821 | 9.750 | 9.33 |
2021-05-13 | 34.88 | 31.195 | -4.070 | 3.658 | 9.36 |
2021-05-14 | 35.19 | 31.309 | 0.889 | 3.870 | 9.39 |
2021-05-17 | 35.88 | 31.428 | 1.961 | 4.007 | 9.43 |
2021-05-18 | 36.25 | 31.527 | 1.031 | 3.261 | 9.46 |
2021-05-19 | 35.98 | 31.653 | -0.745 | 4.221 | 9.50 |
2021-05-20 | 34.21 | 31.772 | -4.919 | 4.141 | 9.53 |
2021-05-21 | 34.26 | 31.837 | 0.146 | 2.309 | 9.55 |
2021-05-24 | 33.84 | 31.886 | -1.226 | 1.722 | 9.57 |
2021-05-25 | 34.41 | 31.948 | 1.684 | 2.157 | 9.58 |
2021-05-26 | 35.53 | 32.087 | 3.255 | 4.708 | 9.63 |
2021-05-27 | 35.42 | 32.137 | -0.310 | 1.689 | 9.64 |
2021-05-28 | 35.31 | 32.224 | -0.311 | 2.936 | 9.67 |
2021-05-31 | 36.28 | 32.360 | 2.747 | 4.503 | 9.71 |
2021-06-01 | 36.16 | 32.432 | -0.331 | 2.398 | 9.73 |
2021-06-02 | 35.7 | 32.527 | -1.272 | 3.208 | 9.76 |
2021-06-03 | 36.99 | 32.739 | 3.613 | 6.863 | 9.82 |
2021-06-04 | 36.39 | 32.818 | -1.622 | 2.595 | 9.85 |
2021-06-07 | 36.09 | 32.941 | -0.824 | 4.095 | 9.88 |
2021-06-08 | 35.01 | 33.084 | -2.993 | 4.904 | 9.93 |
2021-06-09 | 34.92 | 33.134 | -0.257 | 1.714 | 9.94 |
2021-06-10 | 34.92 | 33.185 | 0.000 | 1.747 | 9.96 |
2021-06-11 | 34.3 | 33.259 | -1.775 | 2.606 | 9.98 |
2021-06-15 | 33.39 | 33.349 | -2.653 | 3.236 | 10.00 |
2021-06-16 | 32.78 | 33.456 | -1.827 | 3.923 | 10.04 |
2021-06-17 | 32.93 | 33.490 | 0.458 | 1.220 | 10.05 |
2021-06-18 | 33.19 | 33.614 | 0.790 | 4.494 | 10.08 |
2021-06-21 | 33.36 | 33.674 | 0.512 | 2.169 | 10.10 |
2021-06-22 | 34.43 | 33.821 | 3.207 | 5.096 | 10.15 |
2021-06-23 | 33.8 | 33.873 | -1.830 | 1.859 | 10.16 |
2021-06-24 | 34.49 | 33.982 | 1.591 | 3.800 | 10.19 |
2021-06-25 | 34.12 | 34.032 | -1.073 | 1.740 | 10.21 |
2021-06-28 | 33.76 | 34.079 | -1.055 | 1.700 | 10.22 |
2021-06-29 | 33.6 | 34.154 | -0.474 | 2.666 | 10.25 |
2021-06-30 | 33.81 | 34.261 | 0.625 | 3.810 | 10.28 |
2021-07-01 | 32.89 | 34.351 | -2.721 | 3.283 | 10.31 |
2021-07-02 | 33.54 | 34.538 | 1.976 | 6.689 | 10.36 |
2021-07-05 | 35.23 | 34.712 | 5.039 | 5.903 | 10.41 |
2021-07-06 | 35.9 | 34.861 | 1.902 | 4.996 | 10.46 |
2021-07-07 | 38.04 | 35.235 | 5.961 | 11.783 | 10.57 |
2021-07-08 | 38.27 | 35.465 | 0.605 | 7.229 | 10.64 |
2021-07-09 | 42.1 | 35.841 | 10.008 | 10.713 | 10.75 |
2021-07-12 | 43.78 | 36.085 | 3.990 | 6.675 | 10.83 |
2021-07-13 | 41.54 | 36.239 | -5.116 | 4.454 | 10.87 |
2021-07-14 | 40.47 | 36.388 | -3.043 | 4.432 | 10.92 |
2021-07-15 | 44.52 | 36.913 | 10.007 | 14.134 | 11.07 |
2021-07-16 | 43.45 | 37.212 | -2.403 | 8.266 | 11.16 |
2021-07-19 | 46.26 | 37.607 | 6.467 | 10.242 | 11.28 |
2021-07-20 | 45.99 | 37.826 | -0.584 | 5.728 | 11.35 |
2021-07-21 | 47.54 | 38.160 | 3.370 | 8.415 | 11.45 |
2021-07-22 | 45.8 | 38.307 | -3.660 | 3.849 | 11.49 |
2021-07-23 | 46.1 | 38.550 | 0.655 | 6.332 | 11.56 |
2021-07-26 | 46.1 | 38.808 | 0.000 | 6.725 | 11.64 |
2021-07-27 | 42.01 | 39.254 | -8.872 | 12.733 | 11.78 |
2021-07-28 | 44.82 | 39.715 | 6.689 | 12.354 | 11.91 |
2021-07-29 | 47 | 39.980 | 4.864 | 6.760 | 11.99 |
2021-07-30 | 49.02 | 40.438 | 4.298 | 11.213 | 12.13 |
2021-08-02 | 46.62 | 40.809 | -4.896 | 9.547 | 12.24 |
2021-08-03 | 44 | 41.155 | -5.620 | 9.438 | 12.35 |
2021-08-04 | 46.5 | 41.427 | 5.682 | 7.023 | 12.43 |
2021-08-05 | 47.13 | 41.733 | 1.355 | 7.785 | 12.52 |
2021-08-06 | 49.31 | 42.104 | 4.626 | 9.018 | 12.63 |
2021-08-09 | 47.83 | 42.324 | -3.001 | 5.536 | 12.70 |
2021-08-10 | 50.67 | 42.784 | 5.938 | 10.893 | 12.84 |
2021-08-11 | 51.2 | 43.054 | 1.046 | 6.315 | 12.92 |
2021-08-12 | 49.82 | 43.215 | -2.695 | 3.887 | 12.96 |
2021-08-13 | 48.2 | 43.561 | -3.252 | 8.611 | 13.07 |
2021-08-16 | 45.8 | 43.768 | -4.979 | 5.436 | 13.13 |
2021-08-17 | 45.51 | 43.958 | -0.633 | 5.000 | 13.19 |
2021-08-18 | 44.38 | 44.162 | -2.483 | 5.515 | 13.25 |
2021-08-19 | 45.03 | 44.383 | 1.465 | 5.904 | 13.32 |
2021-08-20 | 45.88 | 44.651 | 1.888 | 6.995 | 13.40 |
2021-08-23 | 47.3 | 44.865 | 3.095 | 5.427 | 13.46 |
2021-08-24 | 47.41 | 45.064 | 0.233 | 5.032 | 13.52 |
2021-08-25 | 52.15 | 45.526 | 9.998 | 10.631 | 13.66 |
2021-08-26 | 52.88 | 45.701 | 1.400 | 3.988 | 13.71 |
2021-08-27 | 53.48 | 45.956 | 1.135 | 5.711 | 13.79 |
2021-08-30 | 54.35 | 46.201 | 1.627 | 5.404 | 13.86 |
2021-08-31 | 56.2 | 46.453 | 3.404 | 5.391 | 13.94 |
2021-09-01 | 50.58 | 46.972 | -10.000 | 12.313 | 14.09 |
2021-09-02 | 50.44 | 47.163 | -0.277 | 4.547 | 14.15 |
2021-09-03 | 47.67 | 47.518 | -5.492 | 8.921 | 14.26 |
2021-09-06 | 48.08 | 47.666 | 0.860 | 3.713 | 14.30 |
2021-09-07 | 49.37 | 47.846 | 2.683 | 4.368 | 14.35 |
2021-09-08 | 49.65 | 48.020 | 0.567 | 4.193 | 14.41 |
2021-09-09 | 54.62 | 48.523 | 10.010 | 11.057 | 14.56 |
2021-09-10 | 60.08 | 48.846 | 9.996 | 6.463 | 14.65 |
2021-09-13 | 66.08 | 49.250 | 9.987 | 7.324 | 14.77 |
2021-09-14 | 72.69 | 49.943 | 10.003 | 11.441 | 14.98 |
2021-09-15 | 66.98 | 50.524 | -7.855 | 10.414 | 15.16 |
2021-09-16 | 64.44 | 51.028 | -3.792 | 9.391 | 15.31 |
2021-09-17 | 61.68 | 51.592 | -4.283 | 10.971 | 15.48 |
2021-09-22 | 61.71 | 51.930 | 0.049 | 6.566 | 15.58 |
2021-09-23 | 61.69 | 52.242 | -0.032 | 6.077 | 15.67 |
2021-09-24 | 60.38 | 52.895 | -2.124 | 12.968 | 15.87 |
2021-09-27 | 54.34 | 53.169 | -10.003 | 6.062 | 15.95 |
2021-09-28 | 53.56 | 53.359 | -1.435 | 4.251 | 16.01 |
2021-09-29 | 50.89 | 53.608 | -4.985 | 5.863 | 16.08 |
2021-09-30 | 53 | 53.849 | 4.146 | 5.463 | 16.15 |
2021-10-08 | 51.15 | 54.237 | -3.491 | 9.094 | 16.27 |
2021-10-11 | 50.2 | 54.413 | -1.857 | 4.223 | 16.32 |
2021-10-12 | 46.82 | 54.733 | -6.733 | 8.187 | 16.42 |
2021-10-13 | 47.77 | 54.922 | 2.029 | 4.763 | 16.48 |
2021-10-14 | 47.92 | 55.045 | 0.314 | 3.077 | 16.51 |
2021-10-15 | 47.9 | 55.173 | -0.042 | 3.193 | 16.55 |
2021-10-18 | 48.85 | 55.325 | 1.983 | 3.737 | 16.60 |
2021-10-19 | 50 | 55.563 | 2.354 | 5.711 | 16.67 |
2021-10-20 | 50.34 | 55.827 | 0.680 | 6.300 | 16.75 |
2021-10-21 | 51.8 | 56.137 | 2.900 | 7.171 | 16.84 |
2021-10-22 | 48.99 | 56.377 | -5.425 | 5.888 | 16.91 |
2021-10-25 | 50.11 | 56.637 | 2.286 | 6.226 | 16.99 |
2021-10-26 | 51.69 | 56.829 | 3.153 | 4.470 | 17.05 |
2021-10-27 | 50.23 | 57.020 | -2.825 | 4.546 | 17.11 |
2021-10-28 | 45.43 | 57.391 | -9.556 | 9.795 | 17.22 |
2021-10-29 | 48.14 | 57.670 | 5.965 | 6.956 | 17.30 |
2021-11-01 | 46.42 | 57.944 | -3.573 | 7.084 | 17.38 |
2021-11-02 | 47.34 | 58.238 | 1.982 | 7.454 | 17.47 |
2021-11-03 | 49.16 | 58.648 | 3.845 | 10.013 | 17.59 |
2021-11-04 | 50.35 | 58.860 | 2.421 | 5.065 | 17.66 |
2021-11-05 | 48.66 | 59.045 | -3.357 | 4.548 | 17.71 |
2021-11-08 | 50.1 | 59.208 | 2.959 | 3.905 | 17.76 |
2021-11-09 | 48.96 | 59.333 | -2.275 | 3.074 | 17.80 |
2021-11-10 | 47.46 | 59.560 | -3.064 | 5.739 | 17.87 |
2021-11-11 | 47.16 | 59.651 | -0.632 | 2.318 | 17.90 |
2021-11-12 | 47.31 | 59.773 | 0.318 | 3.096 | 17.93 |
2021-11-15 | 45.27 | 59.920 | -4.312 | 3.889 | 17.98 |
2021-11-16 | 44 | 60.059 | -2.805 | 3.799 | 18.02 |
2021-11-17 | 45.53 | 60.213 | 3.477 | 4.045 | 18.06 |
2021-11-18 | 47.19 | 60.459 | 3.646 | 6.260 | 18.14 |
2021-11-19 | 46.9 | 60.544 | -0.615 | 2.183 | 18.16 |
2021-11-22 | 48.99 | 60.762 | 4.456 | 5.330 | 18.23 |
2021-11-23 | 49.05 | 60.922 | 0.122 | 3.919 | 18.28 |
2021-11-24 | 51.05 | 61.184 | 4.077 | 6.157 | 18.36 |
2021-11-25 | 51.27 | 61.435 | 0.431 | 5.877 | 18.43 |
2021-11-26 | 56.4 | 61.942 | 10.006 | 10.786 | 18.58 |
2021-11-29 | 57.7 | 62.260 | 2.305 | 6.613 | 18.68 |
2021-11-30 | 54.62 | 62.597 | -5.338 | 7.400 | 18.78 |
2021-12-01 | 53.88 | 62.739 | -1.355 | 3.167 | 18.82 |
2021-12-02 | 57.5 | 63.160 | 6.719 | 8.779 | 18.95 |
2021-12-03 | 56.08 | 63.373 | -2.470 | 4.557 | 19.01 |
2021-12-06 | 56.3 | 63.649 | 0.392 | 5.884 | 19.09 |
2021-12-07 | 54.3 | 64.011 | -3.552 | 7.993 | 19.20 |
2021-12-08 | 54.97 | 64.183 | 1.234 | 3.775 | 19.26 |
2021-12-09 | 54.66 | 64.358 | -0.564 | 3.820 | 19.31 |
2021-12-10 | 55.91 | 64.637 | 2.287 | 6.001 | 19.39 |
2021-12-13 | 57.58 | 64.885 | 2.987 | 5.169 | 19.47 |
2021-12-14 | 54.47 | 65.146 | -5.401 | 5.749 | 19.54 |
2021-12-15 | 53.33 | 65.339 | -2.093 | 4.351 | 19.60 |
2021-12-16 | 53.4 | 65.485 | 0.131 | 3.281 | 19.65 |
2021-12-17 | 51.8 | 65.639 | -2.996 | 3.558 | 19.69 |
2021-12-20 | 54.9 | 66.105 | 5.985 | 10.193 | 19.83 |
2021-12-21 | 53.3 | 66.380 | -2.914 | 6.193 | 19.91 |
2021-12-22 | 52.8 | 66.553 | -0.938 | 3.921 | 19.97 |
2021-12-23 | 50.34 | 66.806 | -4.659 | 6.023 | 20.04 |
2021-12-24 | 47.83 | 67.017 | -4.986 | 5.304 | 20.11 |
2021-12-27 | 47.68 | 67.141 | -0.314 | 3.115 | 20.14 |
2021-12-28 | 49.16 | 67.291 | 3.104 | 3.670 | 20.19 |
2021-12-29 | 48.9 | 67.397 | -0.529 | 2.604 | 20.22 |
2021-12-30 | 49.42 | 67.496 | 1.063 | 2.393 | 20.25 |
2021-12-31 | 49.24 | 67.582 | -0.364 | 2.104 | 20.27 |
2022-01-04 | 48.45 | 67.755 | -1.604 | 4.285 | 20.33 |
2022-01-05 | 46.91 | 67.935 | -3.179 | 4.603 | 20.38 |
2022-01-06 | 47.38 | 68.051 | 1.002 | 2.942 | 20.42 |
2022-01-07 | 46.41 | 68.216 | -2.047 | 4.263 | 20.46 |
2022-01-10 | 46.82 | 68.309 | 0.883 | 2.370 | 20.49 |
2022-01-11 | 46.69 | 68.374 | -0.278 | 1.687 | 20.51 |
2022-01-12 | 47.41 | 68.437 | 1.542 | 1.585 | 20.53 |
2022-01-13 | 46.31 | 68.544 | -2.320 | 2.763 | 20.56 |
2022-01-14 | 46.99 | 68.716 | 1.468 | 4.405 | 20.61 |
2022-01-17 | 46.07 | 68.827 | -1.958 | 2.894 | 20.65 |
2022-01-18 | 45.72 | 68.911 | -0.760 | 2.192 | 20.67 |
2022-01-19 | 44.96 | 69.022 | -1.662 | 2.975 | 20.71 |
2022-01-20 | 44.26 | 69.161 | -1.557 | 3.759 | 20.75 |
2022-01-21 | 44.32 | 69.237 | 0.136 | 2.056 | 20.77 |
2022-01-24 | 45.91 | 69.406 | 3.588 | 4.422 | 20.82 |
2022-01-25 | 44.08 | 69.586 | -3.986 | 4.901 | 20.88 |
2022-01-26 | 45.06 | 69.755 | 2.223 | 4.515 | 20.93 |
2022-01-27 | 43.7 | 69.905 | -3.018 | 4.106 | 20.97 |
2022-01-28 | 40.7 | 70.215 | -6.865 | 9.130 | 21.06 |
2022-02-07 | 43.6 | 70.505 | 7.125 | 7.985 | 21.15 |
2022-02-08 | 43.21 | 70.620 | -0.894 | 3.188 | 21.19 |
2022-02-09 | 44.48 | 70.795 | 2.939 | 4.721 | 21.24 |
2022-02-10 | 44.66 | 70.904 | 0.405 | 2.945 | 21.27 |
2022-02-11 | 44.6 | 71.023 | -0.134 | 3.202 | 21.31 |
2022-02-14 | 45.1 | 71.147 | 1.121 | 3.296 | 21.34 |
2022-02-15 | 45.45 | 71.279 | 0.776 | 3.481 | 21.38 |
2022-02-16 | 46.7 | 71.467 | 2.750 | 4.840 | 21.44 |
2022-02-17 | 47.27 | 71.612 | 1.221 | 3.683 | 21.48 |
2022-02-18 | 46.88 | 71.678 | -0.825 | 1.692 | 21.50 |
2022-02-21 | 46.71 | 71.783 | -0.363 | 2.688 | 21.53 |
2022-02-22 | 47.03 | 71.869 | 0.685 | 2.205 | 21.56 |
2022-02-23 | 47.54 | 71.961 | 1.084 | 2.318 | 21.59 |
2022-02-24 | 46.31 | 72.219 | -2.587 | 6.668 | 21.67 |
2022-02-25 | 47.31 | 72.386 | 2.159 | 4.254 | 21.72 |
2022-02-28 | 48.03 | 72.517 | 1.522 | 3.276 | 21.76 |
2022-03-01 | 46.92 | 72.655 | -2.311 | 3.519 | 21.80 |
2022-03-02 | 48.32 | 72.947 | 2.984 | 7.246 | 21.88 |
2022-03-03 | 46.99 | 73.094 | -2.752 | 3.746 | 21.93 |
2022-03-04 | 46.65 | 73.255 | -0.724 | 4.150 | 21.98 |
2022-03-07 | 45.68 | 73.439 | -2.079 | 4.845 | 22.03 |
2022-03-08 | 44 | 73.655 | -3.678 | 5.889 | 22.10 |
2022-03-09 | 43.18 | 73.955 | -1.864 | 8.341 | 22.19 |
2022-03-10 | 44.77 | 74.158 | 3.682 | 5.442 | 22.25 |
2022-03-11 | 44.17 | 74.305 | -1.340 | 3.976 | 22.29 |
2022-03-14 | 42.16 | 74.439 | -4.551 | 3.826 | 22.33 |
2022-03-15 | 39.7 | 74.667 | -5.835 | 6.879 | 22.40 |
2022-03-16 | 40.71 | 74.904 | 2.544 | 7.003 | 22.47 |
2022-03-17 | 43 | 75.143 | 5.625 | 6.657 | 22.54 |
2022-03-18 | 42.13 | 75.228 | -2.023 | 2.419 | 22.57 |
2022-03-21 | 42.75 | 75.363 | 1.472 | 3.798 | 22.61 |
2022-03-22 | 42 | 75.473 | -1.754 | 3.135 | 22.64 |
2022-03-23 | 41.73 | 75.536 | -0.643 | 1.833 | 22.66 |
2022-03-24 | 41.45 | 75.613 | -0.671 | 2.229 | 22.68 |
2022-03-25 | 40.88 | 75.733 | -1.375 | 3.522 | 22.72 |
2022-03-28 | 40.23 | 75.839 | -1.590 | 3.156 | 22.75 |
2022-03-29 | 38.84 | 75.966 | -3.455 | 3.927 | 22.79 |
2022-03-30 | 40.33 | 76.078 | 3.836 | 3.321 | 22.82 |
2022-03-31 | 39.21 | 76.173 | -2.777 | 2.901 | 22.85 |
2022-04-01 | 38.87 | 76.226 | -0.867 | 1.632 | 22.87 |
2022-04-06 | 38.42 | 76.299 | -1.158 | 2.290 | 22.89 |
2022-04-07 | 38.17 | 76.405 | -0.651 | 3.332 | 22.92 |
2022-04-08 | 37.7 | 76.523 | -1.231 | 3.773 | 22.96 |
2022-04-11 | 35.31 | 76.702 | -6.340 | 6.074 | 23.01 |
2022-04-12 | 35.86 | 76.807 | 1.558 | 3.512 | 23.04 |
2022-04-13 | 36.21 | 76.937 | 0.976 | 4.294 | 23.08 |
2022-04-14 | 36.48 | 77.011 | 0.746 | 2.430 | 23.10 |
2022-04-15 | 36.24 | 77.080 | -0.658 | 2.303 | 23.12 |
2022-04-18 | 36.5 | 77.241 | 0.717 | 5.298 | 23.17 |
2022-04-19 | 36.78 | 77.321 | 0.767 | 2.603 | 23.20 |
2022-04-20 | 35.67 | 77.447 | -3.018 | 4.241 | 23.23 |
2022-04-21 | 33.88 | 77.624 | -5.018 | 6.252 | 23.29 |
2022-04-22 | 33.55 | 77.714 | -0.974 | 3.217 | 23.31 |
2022-04-25 | 30.26 | 77.911 | -9.806 | 7.809 | 23.37 |
2022-04-26 | 29.3 | 78.095 | -3.173 | 7.568 | 23.43 |
2022-04-27 | 31.92 | 78.425 | 8.942 | 12.389 | 23.53 |
2022-04-28 | 31.24 | 78.515 | -2.130 | 3.446 | 23.55 |
2022-04-29 | 32.88 | 78.693 | 5.250 | 6.498 | 23.61 |
2022-05-05 | 33.04 | 78.821 | 0.487 | 4.653 | 23.65 |
2022-05-06 | 32.22 | 78.885 | -2.482 | 2.391 | 23.67 |
2022-05-09 | 33.91 | 79.102 | 5.245 | 7.666 | 23.73 |
2022-05-10 | 34.23 | 79.245 | 0.944 | 5.043 | 23.77 |
2022-05-11 | 34.53 | 79.402 | 0.876 | 5.434 | 23.82 |
2022-05-12 | 35.06 | 79.513 | 1.535 | 3.794 | 23.85 |
2022-05-13 | 35.04 | 79.623 | -0.057 | 3.793 | 23.89 |
2022-05-16 | 35.25 | 79.698 | 0.599 | 2.540 | 23.91 |
2022-05-17 | 35.95 | 79.794 | 1.986 | 3.206 | 23.94 |
2022-05-18 | 36.06 | 79.877 | 0.306 | 2.754 | 23.96 |
2022-05-19 | 36.08 | 79.963 | 0.055 | 2.856 | 23.99 |
2022-05-20 | 36.83 | 80.056 | 2.079 | 3.049 | 24.02 |
2022-05-23 | 37.55 | 80.156 | 1.955 | 3.177 | 24.05 |