券老板 约券 融券 锁券 券源 在线咨询

广晟有色融券券源 广晟有色专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
特发信息 澜起科技 养元饮品 乐鑫科技 恒生电子 南京银行 康龙化成 太平洋 中信博 步长制药

广晟有色融券券源 广晟有色专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2827.850000
2020-04-2827.430.133-1.5085.8170.04
2020-04-2927.680.1980.9112.8070.06
2020-04-3028.460.2892.8183.8660.09
2020-05-0629.770.4504.6036.4650.13
2020-05-07290.514-2.5862.6540.15
2020-05-0828.950.570-0.1722.3100.17
2020-05-1128.820.626-0.4492.3490.19
2020-05-1228.490.701-1.1453.1580.21
2020-05-1328.580.7290.3161.1930.22
2020-05-1429.410.8132.9043.3940.24
2020-05-1529.310.880-0.3402.7540.26
2020-05-1831.61.1487.81310.1670.34
2020-05-1931.31.253-0.9494.0510.38
2020-05-2031.311.3280.0322.8750.40
2020-05-2131.151.436-0.5114.1520.43
2020-05-2231.71.6171.7666.8380.49
2020-05-2531.661.773-0.1265.9310.53
2020-05-2632.021.8641.1373.4110.56
2020-05-2732.321.9840.9374.4350.60
2020-05-28332.2072.1048.1060.66
2020-05-2933.822.3302.4854.3940.70
2020-06-0133.252.394-1.6852.2770.72
2020-06-0232.692.499-1.6843.8800.75
2020-06-0331.712.588-2.9983.3650.78
2020-06-0431.822.6300.3471.5770.79
2020-06-0531.52.676-1.0061.7600.80
2020-06-0831.882.7331.2062.1270.82
2020-06-0930.982.823-2.8233.4820.85
2020-06-1031.142.8590.5161.3880.86
2020-06-1131.652.9031.6381.7020.87
2020-06-1230.92.943-2.3701.5480.88
2020-06-1529.883.021-3.3013.1390.91
2020-06-1630.373.0671.6401.8070.92
2020-06-1730.443.1160.2301.9430.93
2020-06-1830.473.1720.0992.2010.95
2020-06-1930.623.2040.4921.2470.96
2020-06-2230.73.2500.2611.7960.98
2020-06-2330.833.3120.4232.4100.99
2020-06-2430.23.375-2.0432.4981.01
2020-06-2929.533.437-2.2192.5171.03
2020-06-30303.4831.5921.8291.04
2020-07-0130.573.5461.9002.5001.06
2020-07-0231.073.6261.6363.0751.09
2020-07-0331.383.6950.9982.6391.11
2020-07-0633.33.8616.1195.9911.16
2020-07-0733.023.969-0.8413.9041.19
2020-07-0836.324.2999.99410.9021.29
2020-07-0936.894.4791.5695.8651.34
2020-07-1035.584.615-3.5514.5811.38
2020-07-1336.24.7501.7434.4971.43
2020-07-1435.444.919-2.0995.7181.48
2020-07-1534.375.092-3.0196.0381.53
2020-07-1633.75.325-1.9498.2921.60
2020-07-1732.975.423-2.1663.5611.63
2020-07-2035.355.6607.2198.0381.70
2020-07-2134.495.748-2.4333.0831.72
2020-07-2235.095.8281.7402.7251.75
2020-07-2335.716.0141.7676.2411.80
2020-07-2434.516.251-3.3608.2611.88
2020-07-2734.246.418-0.7825.8531.93
2020-07-2834.886.5771.8695.4611.97
2020-07-2935.096.6900.6023.8702.01
2020-07-3034.416.796-1.9383.7052.04
2020-07-3133.986.878-1.2502.8772.06
2020-08-0335.16.9883.2963.7672.10
2020-08-0435.287.0780.5133.0482.12
2020-08-0536.587.3203.6857.9372.20
2020-08-0636.567.447-0.0554.1832.23
2020-08-0737.57.5832.5714.3492.27
2020-08-1035.877.714-4.3474.3732.31
2020-08-1136.27.8400.9204.1822.35
2020-08-1234.517.969-4.6694.4752.39
2020-08-1334.28.052-0.8982.9272.42
2020-08-1434.418.1060.6141.8712.43
2020-08-1735.28.1992.2963.1972.46
2020-08-1834.978.270-0.6532.4152.48
2020-08-1935.038.4020.1724.5182.52
2020-08-2033.878.456-3.3111.9412.54
2020-08-21348.5080.3841.8312.55
2020-08-2434.088.5630.2351.9122.57
2020-08-2533.368.649-2.1133.1102.59
2020-08-26328.748-4.0773.7172.62
2020-08-2732.358.7841.0941.3442.64
2020-08-2832.858.8431.5462.1332.65
2020-08-3132.678.898-0.5482.0402.67
2020-09-0133.028.9491.0711.8372.68
2020-09-0232.49.007-1.8782.1502.70
2020-09-0331.999.064-1.2652.1302.72
2020-09-0432.39.1440.9692.9702.74
2020-09-0731.69.235-2.1673.4672.77
2020-09-08329.2881.2661.9942.79
2020-09-0931.269.370-2.3133.1252.81
2020-09-1031.279.4300.0322.3352.83
2020-09-1131.319.4660.1281.3752.84
2020-09-1431.959.5222.0442.0762.86
2020-09-1532.159.5800.6262.1912.87
2020-09-1631.889.640-0.8402.2402.89
2020-09-1731.329.710-1.7572.6982.91
2020-09-1831.889.7751.7882.4582.93
2020-09-2131.919.8070.0941.1922.94
2020-09-2230.849.872-3.3532.5382.96
2020-09-2330.919.9310.2272.2702.98
2020-09-2429.799.993-3.6232.4913.00
2020-09-2529.6510.045-0.4702.1153.01
2020-09-2829.3210.097-1.1132.1253.03
2020-09-2929.310.142-0.0681.8423.04
2020-09-3029.1610.197-0.4782.2873.06
2020-10-0929.9710.2492.7782.0583.07
2020-10-1230.6910.2972.4021.9023.09
2020-10-1330.2710.334-1.3691.4343.10
2020-10-1429.8610.371-1.3541.4873.11
2020-10-1529.6310.424-0.7702.1773.13
2020-10-1629.4910.461-0.4721.4853.14
2020-10-1929.5210.5000.1021.5943.15
2020-10-2029.6310.5550.3732.2363.17
2020-10-2129.4610.610-0.5742.2273.18
2020-10-2229.2910.642-0.5771.3243.19
2020-10-2329.1810.687-0.3761.8443.21
2020-10-2628.6110.746-1.9532.4673.22
2020-10-2728.8210.7950.7342.0273.24
2020-10-2829.2410.8481.4572.1863.25
2020-10-2929.1510.884-0.3081.4713.27
2020-10-3028.1410.982-3.4654.1853.29
2020-11-0227.611.066-1.9193.6603.32
2020-11-0329.0611.2145.2906.1233.36
2020-11-0428.9611.257-0.3441.7553.38
2020-11-0529.2211.3040.8981.9683.39
2020-11-0629.611.3651.3002.4643.41
2020-11-0930.0711.4331.5882.7033.43
2020-11-1029.7811.489-0.9642.2613.45
2020-11-1129.811.5560.0672.6863.47
2020-11-1229.5511.607-0.8392.0813.48
2020-11-1330.1411.7341.9975.0423.52
2020-11-1631.4811.8804.4465.5743.56
2020-11-1730.7511.973-2.3193.6213.59
2020-11-1831.312.0431.7892.6993.61
2020-11-1930.4312.129-2.7803.3873.64
2020-11-2031.6112.2653.8785.1593.68
2020-11-2332.3112.4052.2145.1883.72
2020-11-2433.812.6974.61210.3683.81
2020-11-2533.1512.816-1.9234.3203.84
2020-11-2633.7912.9281.9313.9823.88
2020-11-2733.1613.070-1.8645.1493.92
2020-11-3033.113.185-0.1814.1623.96
2020-12-0133.1913.2800.2723.4143.98
2020-12-0233.0613.389-0.3923.9774.02
2020-12-0332.1213.499-2.8434.1144.05
2020-12-0432.7413.6101.9304.0474.08
2020-12-0733.2813.6941.6493.0544.11
2020-12-0832.1613.794-3.3653.7264.14
2020-12-0931.0813.909-3.3584.4474.17
2020-12-1031.113.9540.0641.7374.19
2020-12-1130.2314.083-2.7975.1134.22
2020-12-1430.0814.140-0.4962.2494.24
2020-12-1530.0514.176-0.1001.4634.25
2020-12-1630.1814.2980.4334.8254.29
2020-12-1731.0714.4892.9497.3894.35
2020-12-1831.3114.6020.7724.3454.38
2020-12-2131.4214.6660.3512.4274.40
2020-12-2229.9714.779-4.6154.5514.43
2020-12-2330.6914.9082.4025.0384.47
2020-12-2430.115.005-1.9223.8454.50
2020-12-253115.1402.9905.2164.54
2020-12-2830.0315.243-3.1294.1294.57
2020-12-2928.8815.350-3.8304.4624.61
2020-12-3029.3615.4551.6624.2944.64
2020-12-3130.1715.5812.7595.0074.67
2021-01-0431.2215.6843.4803.9444.71
2021-01-0531.1815.759-0.1282.8834.73
2021-01-0631.1615.824-0.0642.5024.75
2021-01-0731.5815.9091.3483.2414.77
2021-01-0831.1516.054-1.3625.6054.82
2021-01-1131.7116.2501.7987.3844.87
2021-01-1231.316.338-1.2933.4064.90
2021-01-1331.9216.4981.9816.0064.95
2021-01-1431.0516.613-2.7264.4494.98
2021-01-1530.5216.793-1.7077.0855.04
2021-01-1833.5716.8979.9933.7025.07
2021-01-1931.5717.116-5.9588.3415.13
2021-01-2034.7317.47710.01012.4495.24
2021-01-2138.217.8569.99111.9215.36
2021-01-2236.6918.134-3.9539.0845.44
2021-01-2535.618.336-2.9716.8145.50
2021-01-2637.0718.6364.1299.6915.59
2021-01-2735.3218.839-4.7216.9065.65
2021-01-2836.3819.1923.00111.6655.76
2021-01-2935.8619.407-1.4297.1745.82
2021-02-0134.7319.550-3.1514.9365.86
2021-02-0237.4319.8497.7749.5885.95
2021-02-0338.5320.1472.9399.2976.04
2021-02-0436.3520.375-5.6587.5276.11
2021-02-0532.7220.618-9.9868.8866.19
2021-02-0832.220.746-1.5894.7986.22
2021-02-0934.520.9867.1438.3546.30
2021-02-1037.2721.2938.0299.8556.39
2021-02-1839.5521.4196.1183.8376.43
2021-02-1938.3521.576-3.0344.9056.47
2021-02-2240.5821.8475.8158.0316.55
2021-02-2338.8821.996-4.1894.5846.60
2021-02-2437.7722.179-2.8555.8136.65
2021-02-2537.3722.368-1.0596.0636.71
2021-02-2636.3522.584-2.7297.1456.78
2021-03-0139.9922.94410.01410.8126.88
2021-03-0242.7723.2636.9528.9276.98
2021-03-0347.0523.65510.00710.0077.10
2021-03-0447.9124.0791.82810.6277.22
2021-03-0546.9224.381-2.0667.7237.31
2021-03-0845.324.694-3.4538.2917.41
2021-03-0940.7724.935-10.0007.0867.48
2021-03-1041.6825.1842.2327.1627.56
2021-03-1143.2225.4263.6956.7427.63
2021-03-1241.8425.620-3.1935.5537.69
2021-03-1542.625.8161.8165.5217.74
2021-03-1640.326.065-5.3997.4187.82
2021-03-1740.6526.1960.8683.8717.86
2021-03-1839.5526.324-2.7063.8627.90
2021-03-1939.0926.440-1.1633.5657.93
2021-03-2238.4726.544-1.5863.2497.96
2021-03-2335.8326.802-6.8628.6568.04
2021-03-2434.6526.941-3.2934.8008.08
2021-03-2534.9727.0550.9243.9258.12
2021-03-2635.7427.1952.2024.6908.16
2021-03-2935.627.330-0.3924.5618.20
2021-03-3039.1627.66610.00010.2818.30
2021-03-3137.6927.764-3.7543.1158.33
2021-04-0137.427.865-0.7693.2638.36
2021-04-0237.0527.974-0.9363.5038.39
2021-04-0637.1828.0360.3512.0248.41
2021-04-0737.828.1851.6684.7348.46
2021-04-0837.828.3350.0004.7358.50
2021-04-0939.0128.4823.2014.5508.54
2021-04-1236.9928.659-5.1785.7168.60
2021-04-1335.9928.767-2.7033.6238.63
2021-04-1436.3328.8300.9452.0848.65
2021-04-1536.6928.9590.9914.2118.69
2021-04-1635.829.058-2.4263.3258.72
2021-04-1936.6229.2222.2915.3638.77
2021-04-2036.9729.3850.9565.2988.82
2021-04-2136.1229.488-2.2993.4088.85
2021-04-2236.229.5490.2212.0218.86
2021-04-2335.829.652-1.1053.4538.90
2021-04-2635.1429.754-1.8443.4928.93
2021-04-2734.3229.931-2.3346.2048.98
2021-04-2835.1330.0832.3605.1869.02
2021-04-2934.5430.165-1.6792.8479.05
2021-04-3033.2630.267-3.7063.6779.08
2021-05-0633.9630.3652.1053.4589.11
2021-05-0735.1730.5633.5636.7439.17
2021-05-1036.530.6573.7823.0999.20
2021-05-1134.3630.793-5.8634.7679.24
2021-05-1236.3631.0895.8219.7509.33
2021-05-1334.8831.195-4.0703.6589.36
2021-05-1435.1931.3090.8893.8709.39
2021-05-1735.8831.4281.9614.0079.43
2021-05-1836.2531.5271.0313.2619.46
2021-05-1935.9831.653-0.7454.2219.50
2021-05-2034.2131.772-4.9194.1419.53
2021-05-2134.2631.8370.1462.3099.55
2021-05-2433.8431.886-1.2261.7229.57
2021-05-2534.4131.9481.6842.1579.58
2021-05-2635.5332.0873.2554.7089.63
2021-05-2735.4232.137-0.3101.6899.64
2021-05-2835.3132.224-0.3112.9369.67
2021-05-3136.2832.3602.7474.5039.71
2021-06-0136.1632.432-0.3312.3989.73
2021-06-0235.732.527-1.2723.2089.76
2021-06-0336.9932.7393.6136.8639.82
2021-06-0436.3932.818-1.6222.5959.85
2021-06-0736.0932.941-0.8244.0959.88
2021-06-0835.0133.084-2.9934.9049.93
2021-06-0934.9233.134-0.2571.7149.94
2021-06-1034.9233.1850.0001.7479.96
2021-06-1134.333.259-1.7752.6069.98
2021-06-1533.3933.349-2.6533.23610.00
2021-06-1632.7833.456-1.8273.92310.04
2021-06-1732.9333.4900.4581.22010.05
2021-06-1833.1933.6140.7904.49410.08
2021-06-2133.3633.6740.5122.16910.10
2021-06-2234.4333.8213.2075.09610.15
2021-06-2333.833.873-1.8301.85910.16
2021-06-2434.4933.9821.5913.80010.19
2021-06-2534.1234.032-1.0731.74010.21
2021-06-2833.7634.079-1.0551.70010.22
2021-06-2933.634.154-0.4742.66610.25
2021-06-3033.8134.2610.6253.81010.28
2021-07-0132.8934.351-2.7213.28310.31
2021-07-0233.5434.5381.9766.68910.36
2021-07-0535.2334.7125.0395.90310.41
2021-07-0635.934.8611.9024.99610.46
2021-07-0738.0435.2355.96111.78310.57
2021-07-0838.2735.4650.6057.22910.64
2021-07-0942.135.84110.00810.71310.75
2021-07-1243.7836.0853.9906.67510.83
2021-07-1341.5436.239-5.1164.45410.87
2021-07-1440.4736.388-3.0434.43210.92
2021-07-1544.5236.91310.00714.13411.07
2021-07-1643.4537.212-2.4038.26611.16
2021-07-1946.2637.6076.46710.24211.28
2021-07-2045.9937.826-0.5845.72811.35
2021-07-2147.5438.1603.3708.41511.45
2021-07-2245.838.307-3.6603.84911.49
2021-07-2346.138.5500.6556.33211.56
2021-07-2646.138.8080.0006.72511.64
2021-07-2742.0139.254-8.87212.73311.78
2021-07-2844.8239.7156.68912.35411.91
2021-07-294739.9804.8646.76011.99
2021-07-3049.0240.4384.29811.21312.13
2021-08-0246.6240.809-4.8969.54712.24
2021-08-034441.155-5.6209.43812.35
2021-08-0446.541.4275.6827.02312.43
2021-08-0547.1341.7331.3557.78512.52
2021-08-0649.3142.1044.6269.01812.63
2021-08-0947.8342.324-3.0015.53612.70
2021-08-1050.6742.7845.93810.89312.84
2021-08-1151.243.0541.0466.31512.92
2021-08-1249.8243.215-2.6953.88712.96
2021-08-1348.243.561-3.2528.61113.07
2021-08-1645.843.768-4.9795.43613.13
2021-08-1745.5143.958-0.6335.00013.19
2021-08-1844.3844.162-2.4835.51513.25
2021-08-1945.0344.3831.4655.90413.32
2021-08-2045.8844.6511.8886.99513.40
2021-08-2347.344.8653.0955.42713.46
2021-08-2447.4145.0640.2335.03213.52
2021-08-2552.1545.5269.99810.63113.66
2021-08-2652.8845.7011.4003.98813.71
2021-08-2753.4845.9561.1355.71113.79
2021-08-3054.3546.2011.6275.40413.86
2021-08-3156.246.4533.4045.39113.94
2021-09-0150.5846.972-10.00012.31314.09
2021-09-0250.4447.163-0.2774.54714.15
2021-09-0347.6747.518-5.4928.92114.26
2021-09-0648.0847.6660.8603.71314.30
2021-09-0749.3747.8462.6834.36814.35
2021-09-0849.6548.0200.5674.19314.41
2021-09-0954.6248.52310.01011.05714.56
2021-09-1060.0848.8469.9966.46314.65
2021-09-1366.0849.2509.9877.32414.77
2021-09-1472.6949.94310.00311.44114.98
2021-09-1566.9850.524-7.85510.41415.16
2021-09-1664.4451.028-3.7929.39115.31
2021-09-1761.6851.592-4.28310.97115.48
2021-09-2261.7151.9300.0496.56615.58
2021-09-2361.6952.242-0.0326.07715.67
2021-09-2460.3852.895-2.12412.96815.87
2021-09-2754.3453.169-10.0036.06215.95
2021-09-2853.5653.359-1.4354.25116.01
2021-09-2950.8953.608-4.9855.86316.08
2021-09-305353.8494.1465.46316.15
2021-10-0851.1554.237-3.4919.09416.27
2021-10-1150.254.413-1.8574.22316.32
2021-10-1246.8254.733-6.7338.18716.42
2021-10-1347.7754.9222.0294.76316.48
2021-10-1447.9255.0450.3143.07716.51
2021-10-1547.955.173-0.0423.19316.55
2021-10-1848.8555.3251.9833.73716.60
2021-10-195055.5632.3545.71116.67
2021-10-2050.3455.8270.6806.30016.75
2021-10-2151.856.1372.9007.17116.84
2021-10-2248.9956.377-5.4255.88816.91
2021-10-2550.1156.6372.2866.22616.99
2021-10-2651.6956.8293.1534.47017.05
2021-10-2750.2357.020-2.8254.54617.11
2021-10-2845.4357.391-9.5569.79517.22
2021-10-2948.1457.6705.9656.95617.30
2021-11-0146.4257.944-3.5737.08417.38
2021-11-0247.3458.2381.9827.45417.47
2021-11-0349.1658.6483.84510.01317.59
2021-11-0450.3558.8602.4215.06517.66
2021-11-0548.6659.045-3.3574.54817.71
2021-11-0850.159.2082.9593.90517.76
2021-11-0948.9659.333-2.2753.07417.80
2021-11-1047.4659.560-3.0645.73917.87
2021-11-1147.1659.651-0.6322.31817.90
2021-11-1247.3159.7730.3183.09617.93
2021-11-1545.2759.920-4.3123.88917.98
2021-11-164460.059-2.8053.79918.02
2021-11-1745.5360.2133.4774.04518.06
2021-11-1847.1960.4593.6466.26018.14
2021-11-1946.960.544-0.6152.18318.16
2021-11-2248.9960.7624.4565.33018.23
2021-11-2349.0560.9220.1223.91918.28
2021-11-2451.0561.1844.0776.15718.36
2021-11-2551.2761.4350.4315.87718.43
2021-11-2656.461.94210.00610.78618.58
2021-11-2957.762.2602.3056.61318.68
2021-11-3054.6262.597-5.3387.40018.78
2021-12-0153.8862.739-1.3553.16718.82
2021-12-0257.563.1606.7198.77918.95
2021-12-0356.0863.373-2.4704.55719.01
2021-12-0656.363.6490.3925.88419.09
2021-12-0754.364.011-3.5527.99319.20
2021-12-0854.9764.1831.2343.77519.26
2021-12-0954.6664.358-0.5643.82019.31
2021-12-1055.9164.6372.2876.00119.39
2021-12-1357.5864.8852.9875.16919.47
2021-12-1454.4765.146-5.4015.74919.54
2021-12-1553.3365.339-2.0934.35119.60
2021-12-1653.465.4850.1313.28119.65
2021-12-1751.865.639-2.9963.55819.69
2021-12-2054.966.1055.98510.19319.83
2021-12-2153.366.380-2.9146.19319.91
2021-12-2252.866.553-0.9383.92119.97
2021-12-2350.3466.806-4.6596.02320.04
2021-12-2447.8367.017-4.9865.30420.11
2021-12-2747.6867.141-0.3143.11520.14
2021-12-2849.1667.2913.1043.67020.19
2021-12-2948.967.397-0.5292.60420.22
2021-12-3049.4267.4961.0632.39320.25
2021-12-3149.2467.582-0.3642.10420.27
2022-01-0448.4567.755-1.6044.28520.33
2022-01-0546.9167.935-3.1794.60320.38
2022-01-0647.3868.0511.0022.94220.42
2022-01-0746.4168.216-2.0474.26320.46
2022-01-1046.8268.3090.8832.37020.49
2022-01-1146.6968.374-0.2781.68720.51
2022-01-1247.4168.4371.5421.58520.53
2022-01-1346.3168.544-2.3202.76320.56
2022-01-1446.9968.7161.4684.40520.61
2022-01-1746.0768.827-1.9582.89420.65
2022-01-1845.7268.911-0.7602.19220.67
2022-01-1944.9669.022-1.6622.97520.71
2022-01-2044.2669.161-1.5573.75920.75
2022-01-2144.3269.2370.1362.05620.77
2022-01-2445.9169.4063.5884.42220.82
2022-01-2544.0869.586-3.9864.90120.88
2022-01-2645.0669.7552.2234.51520.93
2022-01-2743.769.905-3.0184.10620.97
2022-01-2840.770.215-6.8659.13021.06
2022-02-0743.670.5057.1257.98521.15
2022-02-0843.2170.620-0.8943.18821.19
2022-02-0944.4870.7952.9394.72121.24
2022-02-1044.6670.9040.4052.94521.27
2022-02-1144.671.023-0.1343.20221.31
2022-02-1445.171.1471.1213.29621.34
2022-02-1545.4571.2790.7763.48121.38
2022-02-1646.771.4672.7504.84021.44
2022-02-1747.2771.6121.2213.68321.48
2022-02-1846.8871.678-0.8251.69221.50
2022-02-2146.7171.783-0.3632.68821.53
2022-02-2247.0371.8690.6852.20521.56
2022-02-2347.5471.9611.0842.31821.59
2022-02-2446.3172.219-2.5876.66821.67
2022-02-2547.3172.3862.1594.25421.72
2022-02-2848.0372.5171.5223.27621.76
2022-03-0146.9272.655-2.3113.51921.80
2022-03-0248.3272.9472.9847.24621.88
2022-03-0346.9973.094-2.7523.74621.93
2022-03-0446.6573.255-0.7244.15021.98
2022-03-0745.6873.439-2.0794.84522.03
2022-03-084473.655-3.6785.88922.10
2022-03-0943.1873.955-1.8648.34122.19
2022-03-1044.7774.1583.6825.44222.25
2022-03-1144.1774.305-1.3403.97622.29
2022-03-1442.1674.439-4.5513.82622.33
2022-03-1539.774.667-5.8356.87922.40
2022-03-1640.7174.9042.5447.00322.47
2022-03-174375.1435.6256.65722.54
2022-03-1842.1375.228-2.0232.41922.57
2022-03-2142.7575.3631.4723.79822.61
2022-03-224275.473-1.7543.13522.64
2022-03-2341.7375.536-0.6431.83322.66
2022-03-2441.4575.613-0.6712.22922.68
2022-03-2540.8875.733-1.3753.52222.72
2022-03-2840.2375.839-1.5903.15622.75
2022-03-2938.8475.966-3.4553.92722.79
2022-03-3040.3376.0783.8363.32122.82
2022-03-3139.2176.173-2.7772.90122.85
2022-04-0138.8776.226-0.8671.63222.87
2022-04-0638.4276.299-1.1582.29022.89
2022-04-0738.1776.405-0.6513.33222.92
2022-04-0837.776.523-1.2313.77322.96
2022-04-1135.3176.702-6.3406.07423.01
2022-04-1235.8676.8071.5583.51223.04
2022-04-1336.2176.9370.9764.29423.08
2022-04-1436.4877.0110.7462.43023.10
2022-04-1536.2477.080-0.6582.30323.12
2022-04-1836.577.2410.7175.29823.17
2022-04-1936.7877.3210.7672.60323.20
2022-04-2035.6777.447-3.0184.24123.23
2022-04-2133.8877.624-5.0186.25223.29
2022-04-2233.5577.714-0.9743.21723.31
2022-04-2530.2677.911-9.8067.80923.37
2022-04-2629.378.095-3.1737.56823.43
2022-04-2731.9278.4258.94212.38923.53
2022-04-2831.2478.515-2.1303.44623.55
2022-04-2932.8878.6935.2506.49823.61
2022-05-0533.0478.8210.4874.65323.65
2022-05-0632.2278.885-2.4822.39123.67
2022-05-0933.9179.1025.2457.66623.73
2022-05-1034.2379.2450.9445.04323.77
2022-05-1134.5379.4020.8765.43423.82
2022-05-1235.0679.5131.5353.79423.85
2022-05-1335.0479.623-0.0573.79323.89
2022-05-1635.2579.6980.5992.54023.91
2022-05-1735.9579.7941.9863.20623.94
2022-05-1836.0679.8770.3062.75423.96
2022-05-1936.0879.9630.0552.85623.99
2022-05-2036.8380.0562.0793.04924.02
2022-05-2337.5580.1561.9553.17724.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎