券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-30 | 88 | 0 | 0 | 0 | 0 |
| 2021-07-30 | 103.5 | 2.646 | 17.614 | 30.682 | 0.79 |
| 2021-08-02 | 107.5 | 4.580 | 22.159 | 21.591 | 1.37 |
| 2021-08-03 | 95.01 | 5.639 | -11.619 | 13.367 | 1.69 |
| 2021-08-04 | 96.36 | 6.460 | 1.421 | 10.220 | 1.94 |
| 2021-08-05 | 100.78 | 7.491 | 4.587 | 12.277 | 2.25 |
| 2021-08-06 | 93.68 | 8.221 | -7.045 | 9.357 | 2.47 |
| 2021-08-09 | 91.22 | 8.787 | -2.626 | 7.451 | 2.64 |
| 2021-08-10 | 92.84 | 9.260 | 1.776 | 6.106 | 2.78 |
| 2021-08-11 | 94.3 | 9.768 | 1.573 | 6.463 | 2.93 |
| 2021-08-12 | 93 | 10.152 | -1.379 | 4.952 | 3.05 |
| 2021-08-13 | 93.58 | 10.541 | 0.624 | 4.989 | 3.16 |
| 2021-08-16 | 88.64 | 10.948 | -5.279 | 5.514 | 3.28 |
| 2021-08-17 | 84 | 11.374 | -5.235 | 6.081 | 3.41 |
| 2021-08-18 | 83.5 | 11.655 | -0.595 | 4.048 | 3.50 |
| 2021-08-19 | 84.91 | 11.954 | 1.689 | 4.228 | 3.59 |
| 2021-08-20 | 85.71 | 12.357 | 0.942 | 5.641 | 3.71 |
| 2021-08-23 | 89.95 | 12.809 | 4.947 | 6.032 | 3.84 |
| 2021-08-24 | 86.23 | 13.091 | -4.136 | 3.924 | 3.93 |
| 2021-08-25 | 85.38 | 13.329 | -0.986 | 3.340 | 4.00 |
| 2021-08-26 | 82.31 | 13.570 | -3.596 | 3.514 | 4.07 |
| 2021-08-27 | 79 | 13.960 | -4.021 | 5.929 | 4.19 |
| 2021-08-30 | 75.5 | 14.239 | -4.430 | 4.430 | 4.27 |
| 2021-08-31 | 77.2 | 14.548 | 2.252 | 4.808 | 4.36 |
| 2021-09-01 | 74.15 | 14.882 | -3.951 | 5.402 | 4.46 |
| 2021-09-02 | 72.96 | 15.095 | -1.605 | 3.493 | 4.53 |
| 2021-09-03 | 74.13 | 15.257 | 1.604 | 2.632 | 4.58 |
| 2021-09-06 | 75.12 | 15.472 | 1.335 | 3.426 | 4.64 |
| 2021-09-07 | 74.45 | 15.605 | -0.892 | 2.143 | 4.68 |
| 2021-09-08 | 75.45 | 15.753 | 1.343 | 2.364 | 4.73 |
| 2021-09-09 | 72.3 | 16.046 | -4.175 | 4.864 | 4.81 |
| 2021-09-10 | 72 | 16.200 | -0.415 | 2.559 | 4.86 |
| 2021-09-13 | 70.73 | 16.341 | -1.764 | 2.389 | 4.90 |
| 2021-09-14 | 68.8 | 16.532 | -2.729 | 3.337 | 4.96 |
| 2021-09-15 | 69.28 | 16.726 | 0.698 | 3.358 | 5.02 |
| 2021-09-16 | 66.66 | 16.990 | -3.782 | 4.763 | 5.10 |
| 2021-09-17 | 64.69 | 17.282 | -2.955 | 5.416 | 5.18 |
| 2021-09-22 | 64.23 | 17.439 | -0.711 | 2.922 | 5.23 |
| 2021-09-23 | 65 | 17.544 | 1.199 | 1.946 | 5.26 |
| 2021-09-24 | 63.86 | 17.693 | -1.754 | 2.800 | 5.31 |
| 2021-09-27 | 60.14 | 18.129 | -5.825 | 8.707 | 5.44 |
| 2021-09-28 | 60.05 | 18.233 | -0.150 | 2.062 | 5.47 |
| 2021-09-29 | 56.92 | 18.470 | -5.212 | 4.996 | 5.54 |
| 2021-09-30 | 57.11 | 18.549 | 0.334 | 1.669 | 5.56 |
| 2021-10-08 | 59.55 | 18.905 | 4.272 | 7.179 | 5.67 |
| 2021-10-11 | 59.7 | 19.132 | 0.252 | 4.551 | 5.74 |
| 2021-10-12 | 61.53 | 19.395 | 3.065 | 5.126 | 5.82 |
| 2021-10-13 | 61.34 | 19.555 | -0.309 | 3.137 | 5.87 |
| 2021-10-14 | 61.48 | 19.680 | 0.228 | 2.445 | 5.90 |
| 2021-10-15 | 63.43 | 19.990 | 3.172 | 5.856 | 6.00 |
| 2021-10-18 | 61.44 | 20.312 | -3.137 | 6.290 | 6.09 |
| 2021-10-19 | 61.34 | 20.420 | -0.163 | 2.116 | 6.13 |
| 2021-10-20 | 62.03 | 20.586 | 1.125 | 3.212 | 6.18 |
| 2021-10-21 | 61.5 | 20.660 | -0.854 | 1.451 | 6.20 |
| 2021-10-22 | 59.82 | 20.832 | -2.732 | 3.447 | 6.25 |
| 2021-10-25 | 59.77 | 20.947 | -0.084 | 2.307 | 6.28 |
| 2021-10-26 | 61.66 | 21.215 | 3.162 | 5.220 | 6.36 |
| 2021-10-27 | 65.15 | 21.557 | 5.660 | 6.293 | 6.47 |
| 2021-10-28 | 61.94 | 21.859 | -4.927 | 5.863 | 6.56 |
| 2021-10-29 | 53.38 | 22.362 | -13.820 | 11.301 | 6.71 |
| 2021-11-01 | 53.55 | 22.584 | 0.318 | 4.964 | 6.78 |
| 2021-11-02 | 54.71 | 22.815 | 2.166 | 5.079 | 6.84 |
| 2021-11-03 | 53.88 | 22.968 | -1.517 | 3.400 | 6.89 |
| 2021-11-04 | 56.15 | 23.271 | 4.213 | 6.477 | 6.98 |
| 2021-11-05 | 55.74 | 23.461 | -0.730 | 4.096 | 7.04 |
| 2021-11-08 | 56.75 | 23.781 | 1.812 | 6.764 | 7.13 |
| 2021-11-09 | 58.9 | 24.042 | 3.789 | 5.322 | 7.21 |
| 2021-11-10 | 58.58 | 24.201 | -0.543 | 3.243 | 7.26 |
| 2021-11-11 | 59.3 | 24.369 | 1.229 | 3.397 | 7.31 |
| 2021-11-12 | 60.4 | 24.516 | 1.855 | 2.934 | 7.35 |
| 2021-11-15 | 60.48 | 24.648 | 0.132 | 2.616 | 7.39 |
| 2021-11-16 | 58.72 | 24.863 | -2.910 | 4.382 | 7.46 |
| 2021-11-17 | 61.53 | 25.124 | 4.785 | 5.092 | 7.54 |
| 2021-11-18 | 60.1 | 25.281 | -2.324 | 3.137 | 7.58 |
| 2021-11-19 | 60.03 | 25.367 | -0.116 | 1.730 | 7.61 |
| 2021-11-22 | 61.38 | 25.601 | 2.249 | 4.564 | 7.68 |
| 2021-11-23 | 63.35 | 25.873 | 3.210 | 5.165 | 7.76 |
| 2021-11-24 | 62.8 | 25.991 | -0.868 | 2.242 | 7.80 |
| 2021-11-25 | 62.21 | 26.103 | -0.939 | 2.166 | 7.83 |
| 2021-11-26 | 60.92 | 26.226 | -2.074 | 2.427 | 7.87 |
| 2021-11-29 | 64.82 | 26.654 | 6.402 | 7.912 | 8.00 |
| 2021-11-30 | 64.81 | 26.808 | -0.015 | 2.854 | 8.04 |
| 2021-12-01 | 63.65 | 26.939 | -1.790 | 2.469 | 8.08 |
| 2021-12-02 | 61.67 | 27.164 | -3.111 | 4.383 | 8.15 |
| 2021-12-03 | 62 | 27.290 | 0.535 | 2.449 | 8.19 |
| 2021-12-06 | 61.08 | 27.549 | -1.484 | 5.081 | 8.26 |
| 2021-12-07 | 58.86 | 27.871 | -3.635 | 6.565 | 8.36 |
| 2021-12-08 | 58.9 | 27.965 | 0.068 | 1.920 | 8.39 |
| 2021-12-09 | 58.88 | 28.063 | -0.034 | 1.986 | 8.42 |
| 2021-12-10 | 58.3 | 28.127 | -0.985 | 1.325 | 8.44 |
| 2021-12-13 | 58.2 | 28.251 | -0.172 | 2.556 | 8.48 |
| 2021-12-14 | 58.1 | 28.318 | -0.172 | 1.375 | 8.50 |
| 2021-12-15 | 58.11 | 28.397 | 0.017 | 1.635 | 8.52 |
| 2021-12-16 | 58.43 | 28.513 | 0.551 | 2.392 | 8.55 |
| 2021-12-17 | 55.89 | 28.721 | -4.347 | 4.450 | 8.62 |
| 2021-12-20 | 55.66 | 28.849 | -0.412 | 2.773 | 8.65 |
| 2021-12-21 | 55.55 | 28.969 | -0.198 | 2.587 | 8.69 |
| 2021-12-22 | 55.5 | 29.021 | -0.090 | 1.134 | 8.71 |
| 2021-12-23 | 54.74 | 29.112 | -1.369 | 1.982 | 8.73 |
| 2021-12-24 | 53.25 | 29.273 | -2.722 | 3.635 | 8.78 |
| 2021-12-27 | 53.89 | 29.410 | 1.202 | 3.042 | 8.82 |
| 2021-12-28 | 54.02 | 29.487 | 0.241 | 1.707 | 8.85 |
| 2021-12-29 | 54.23 | 29.589 | 0.389 | 2.258 | 8.88 |
| 2021-12-30 | 54.76 | 29.669 | 0.977 | 1.752 | 8.90 |
| 2021-12-31 | 55.39 | 29.749 | 1.150 | 1.753 | 8.92 |
| 2022-01-04 | 55.4 | 29.831 | 0.018 | 1.769 | 8.95 |
| 2022-01-05 | 53.23 | 30.023 | -3.917 | 4.314 | 9.01 |
| 2022-01-06 | 53.79 | 30.091 | 1.052 | 1.522 | 9.03 |
| 2022-01-07 | 53.19 | 30.171 | -1.115 | 1.822 | 9.05 |
| 2022-01-10 | 54.44 | 30.353 | 2.350 | 4.005 | 9.11 |
| 2022-01-11 | 55.3 | 30.471 | 1.580 | 2.553 | 9.14 |
| 2022-01-12 | 55.55 | 30.550 | 0.452 | 1.718 | 9.17 |
| 2022-01-13 | 55.76 | 30.656 | 0.378 | 2.268 | 9.20 |
| 2022-01-14 | 55.37 | 30.750 | -0.699 | 2.044 | 9.23 |
| 2022-01-17 | 56.17 | 30.882 | 1.445 | 2.817 | 9.26 |
| 2022-01-18 | 57.2 | 31.160 | 1.834 | 5.839 | 9.35 |
| 2022-01-19 | 56.18 | 31.272 | -1.783 | 2.378 | 9.38 |
| 2022-01-20 | 54.1 | 31.467 | -3.702 | 4.325 | 9.44 |
| 2022-01-21 | 53.08 | 31.596 | -1.885 | 2.921 | 9.48 |
| 2022-01-24 | 52.4 | 31.755 | -1.281 | 3.655 | 9.53 |
| 2022-01-25 | 51.88 | 31.945 | -0.992 | 4.389 | 9.58 |
| 2022-01-26 | 51.29 | 32.099 | -1.137 | 3.604 | 9.63 |
| 2022-01-27 | 48.4 | 32.378 | -5.635 | 6.902 | 9.71 |
| 2022-01-28 | 48.86 | 32.527 | 0.950 | 3.657 | 9.76 |
| 2022-02-07 | 46.68 | 32.861 | -4.462 | 8.596 | 9.86 |
| 2022-02-08 | 46.68 | 32.927 | 0.000 | 1.692 | 9.88 |
| 2022-02-09 | 48 | 33.094 | 2.828 | 4.177 | 9.93 |
| 2022-02-10 | 47.39 | 33.192 | -1.271 | 2.479 | 9.96 |
| 2022-02-11 | 46.47 | 33.293 | -1.941 | 2.617 | 9.99 |
| 2022-02-14 | 46.44 | 33.366 | -0.065 | 1.872 | 10.01 |
| 2022-02-15 | 47 | 33.431 | 1.206 | 1.680 | 10.03 |
| 2022-02-16 | 47.14 | 33.472 | 0.298 | 1.043 | 10.04 |
| 2022-02-17 | 47.15 | 33.534 | 0.021 | 1.570 | 10.06 |
| 2022-02-18 | 46.9 | 33.641 | -0.530 | 2.736 | 10.09 |
| 2022-02-21 | 47.26 | 33.708 | 0.768 | 1.706 | 10.11 |
| 2022-02-22 | 46.57 | 33.802 | -1.460 | 2.433 | 10.14 |
| 2022-02-23 | 47.88 | 33.944 | 2.813 | 3.543 | 10.18 |
| 2022-02-24 | 49.23 | 34.249 | 2.820 | 7.435 | 10.27 |
| 2022-02-25 | 48.79 | 34.361 | -0.894 | 2.763 | 10.31 |
| 2022-02-28 | 48.45 | 34.461 | -0.697 | 2.480 | 10.34 |
| 2022-03-01 | 49.4 | 34.602 | 1.961 | 3.406 | 10.38 |
| 2022-03-02 | 48.53 | 34.678 | -1.761 | 1.883 | 10.40 |
| 2022-03-03 | 47.2 | 34.849 | -2.741 | 4.368 | 10.45 |
| 2022-03-04 | 46.6 | 34.972 | -1.271 | 3.157 | 10.49 |
| 2022-03-07 | 45.86 | 35.081 | -1.588 | 2.854 | 10.52 |
| 2022-03-08 | 44.28 | 35.262 | -3.445 | 4.906 | 10.58 |
| 2022-03-09 | 42.16 | 35.572 | -4.788 | 8.808 | 10.67 |
| 2022-03-10 | 42.12 | 35.705 | -0.095 | 3.795 | 10.71 |
| 2022-03-11 | 42.66 | 35.851 | 1.282 | 4.107 | 10.76 |
| 2022-03-14 | 42.14 | 35.936 | -1.219 | 2.414 | 10.78 |
| 2022-03-15 | 39.42 | 36.158 | -6.455 | 6.763 | 10.85 |
| 2022-03-16 | 40.28 | 36.335 | 2.182 | 5.277 | 10.90 |
| 2022-03-17 | 41.22 | 36.453 | 2.334 | 3.451 | 10.94 |
| 2022-03-18 | 41.54 | 36.532 | 0.776 | 2.256 | 10.96 |
| 2022-03-21 | 42.82 | 36.726 | 3.081 | 5.441 | 11.02 |
| 2022-03-22 | 42.89 | 36.851 | 0.163 | 3.503 | 11.06 |
| 2022-03-23 | 42.82 | 36.925 | -0.163 | 2.075 | 11.08 |
| 2022-03-24 | 41.89 | 37.026 | -2.172 | 2.896 | 11.11 |
| 2022-03-25 | 41.2 | 37.162 | -1.647 | 3.963 | 11.15 |
| 2022-03-28 | 41.27 | 37.255 | 0.170 | 2.694 | 11.18 |
| 2022-03-29 | 40.8 | 37.383 | -1.139 | 3.780 | 11.21 |
| 2022-03-30 | 41 | 37.441 | 0.490 | 1.691 | 11.23 |
| 2022-03-31 | 40.5 | 37.538 | -1.220 | 2.878 | 11.26 |
| 2022-04-01 | 39.82 | 37.646 | -1.679 | 3.259 | 11.29 |
| 2022-04-06 | 39.97 | 37.719 | 0.377 | 2.185 | 11.32 |
| 2022-04-07 | 38.5 | 37.859 | -3.678 | 4.353 | 11.36 |
| 2022-04-08 | 38.03 | 37.975 | -1.221 | 3.662 | 11.39 |
| 2022-04-11 | 35.98 | 38.127 | -5.390 | 5.075 | 11.44 |
| 2022-04-12 | 37.5 | 38.319 | 4.225 | 6.142 | 11.50 |
| 2022-04-13 | 36.43 | 38.402 | -2.853 | 2.720 | 11.52 |
| 2022-04-14 | 37.2 | 38.520 | 2.114 | 3.816 | 11.56 |
| 2022-04-15 | 36.97 | 38.644 | -0.618 | 4.032 | 11.59 |
| 2022-04-18 | 37.6 | 38.734 | 1.704 | 2.867 | 11.62 |
| 2022-04-19 | 37.24 | 38.813 | -0.957 | 2.553 | 11.64 |
| 2022-04-20 | 37.55 | 38.881 | 0.832 | 2.175 | 11.66 |
| 2022-04-21 | 36.05 | 39.035 | -3.995 | 5.113 | 11.71 |
| 2022-04-22 | 35.55 | 39.119 | -1.387 | 2.857 | 11.74 |
| 2022-04-25 | 32.28 | 39.370 | -9.198 | 9.311 | 11.81 |
| 2022-04-26 | 29.81 | 39.752 | -7.652 | 15.397 | 11.93 |
| 2022-04-27 | 31.3 | 39.977 | 4.998 | 8.621 | 11.99 |
| 2022-04-28 | 30.54 | 40.086 | -2.428 | 4.281 | 12.03 |
| 2022-04-29 | 31.73 | 40.223 | 3.897 | 5.174 | 12.07 |
| 2022-05-05 | 32.55 | 40.380 | 2.584 | 5.799 | 12.11 |
| 2022-05-06 | 33.2 | 40.538 | 1.997 | 5.714 | 12.16 |
| 2022-05-09 | 33.17 | 40.617 | -0.090 | 2.831 | 12.18 |
| 2022-05-10 | 33.58 | 40.741 | 1.236 | 4.462 | 12.22 |
| 2022-05-11 | 33.69 | 40.856 | 0.328 | 4.080 | 12.26 |
| 2022-05-12 | 33.73 | 40.938 | 0.119 | 2.909 | 12.28 |
| 2022-05-13 | 34 | 41.029 | 0.800 | 3.202 | 12.31 |
| 2022-05-16 | 33.18 | 41.158 | -2.412 | 4.676 | 12.35 |
| 2022-05-17 | 32.75 | 41.271 | -1.296 | 4.159 | 12.38 |
| 2022-05-18 | 33.13 | 41.328 | 1.160 | 2.046 | 12.40 |
| 2022-05-19 | 33.12 | 41.396 | -0.030 | 2.475 | 12.42 |
| 2022-05-20 | 33.52 | 41.473 | 1.208 | 2.748 | 12.44 |
| 2022-05-23 | 34.01 | 41.545 | 1.462 | 2.536 | 12.46 |