券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 51.01 | 0 | 0 | 0 | 0 |
2020-04-28 | 49.4 | 0.307 | -3.156 | 7.450 | 0.09 |
2020-04-29 | 47.69 | 0.497 | -3.462 | 4.777 | 0.15 |
2020-04-30 | 49.1 | 0.674 | 2.957 | 4.341 | 0.20 |
2020-05-06 | 50.2 | 0.916 | 2.240 | 5.784 | 0.27 |
2020-05-07 | 53.1 | 1.380 | 5.777 | 10.478 | 0.41 |
2020-05-08 | 52.18 | 1.503 | -1.733 | 2.825 | 0.45 |
2020-05-11 | 52.24 | 1.600 | 0.115 | 2.242 | 0.48 |
2020-05-12 | 53.75 | 1.806 | 2.891 | 4.594 | 0.54 |
2020-05-13 | 57.8 | 2.313 | 7.535 | 10.530 | 0.69 |
2020-05-14 | 57.59 | 2.529 | -0.363 | 4.498 | 0.76 |
2020-05-15 | 56.57 | 2.727 | -1.771 | 4.202 | 0.82 |
2020-05-18 | 57.41 | 2.911 | 1.485 | 3.836 | 0.87 |
2020-05-19 | 58.25 | 3.232 | 1.463 | 6.619 | 0.97 |
2020-05-20 | 54.78 | 3.549 | -5.957 | 6.953 | 1.06 |
2020-05-21 | 55.64 | 3.863 | 1.570 | 6.773 | 1.16 |
2020-05-22 | 53.41 | 4.279 | -4.008 | 9.328 | 1.28 |
2020-05-25 | 53.28 | 4.429 | -0.243 | 3.389 | 1.33 |
2020-05-26 | 61.96 | 5.449 | 16.291 | 19.745 | 1.63 |
2020-05-27 | 60.85 | 5.697 | -1.791 | 4.906 | 1.71 |
2020-05-28 | 59.2 | 5.986 | -2.712 | 5.850 | 1.80 |
2020-05-29 | 65.25 | 6.710 | 10.220 | 13.311 | 2.01 |
2020-06-01 | 66.47 | 7.223 | 1.870 | 9.272 | 2.17 |
2020-06-02 | 66.05 | 7.473 | -0.632 | 4.543 | 2.24 |
2020-06-03 | 68.45 | 7.974 | 3.634 | 8.781 | 2.39 |
2020-06-04 | 69.92 | 8.270 | 2.148 | 5.069 | 2.48 |
2020-06-05 | 76.92 | 9.141 | 10.011 | 13.587 | 2.74 |
2020-06-08 | 78.57 | 9.673 | 2.145 | 8.125 | 2.90 |
2020-06-09 | 78.99 | 10.352 | 0.535 | 10.322 | 3.11 |
2020-06-10 | 90.98 | 11.674 | 15.179 | 17.433 | 3.50 |
2020-06-11 | 91.3 | 12.376 | 0.352 | 9.233 | 3.71 |
2020-06-12 | 89.21 | 13.048 | -2.289 | 9.036 | 3.91 |
2020-06-15 | 95.17 | 13.864 | 6.681 | 10.290 | 4.16 |
2020-06-16 | 91.3 | 14.400 | -4.066 | 7.040 | 4.32 |
2020-06-17 | 90.98 | 14.939 | -0.350 | 7.119 | 4.48 |
2020-06-18 | 91.75 | 15.936 | 0.846 | 13.036 | 4.78 |
2020-06-19 | 98.8 | 16.976 | 7.684 | 12.632 | 5.09 |
2020-06-22 | 107.4 | 17.944 | 8.704 | 10.810 | 5.38 |
2020-06-23 | 109.13 | 18.553 | 1.611 | 6.704 | 5.57 |
2020-06-24 | 105.3 | 19.263 | -3.510 | 8.082 | 5.78 |
2020-06-29 | 115.3 | 20.303 | 9.497 | 10.826 | 6.09 |
2020-06-30 | 131.53 | 22.042 | 14.076 | 15.872 | 6.61 |
2020-07-01 | 128.58 | 23.053 | -2.243 | 9.428 | 6.92 |
2020-07-02 | 126.8 | 24.058 | -1.384 | 9.519 | 7.22 |
2020-07-03 | 118 | 25.335 | -6.940 | 12.981 | 7.60 |
2020-07-06 | 113 | 25.971 | -4.237 | 6.754 | 7.79 |
2020-07-07 | 117.99 | 27.058 | 4.416 | 11.053 | 8.12 |
2020-07-08 | 114 | 27.670 | -3.382 | 6.441 | 8.30 |
2020-07-09 | 136.7 | 30.178 | 19.912 | 22.018 | 9.05 |
2020-07-10 | 135.55 | 31.692 | -0.841 | 13.402 | 9.51 |
2020-07-13 | 140.3 | 32.806 | 3.657 | 9.531 | 9.84 |
2020-07-14 | 135.93 | 34.096 | -3.115 | 11.390 | 10.23 |
2020-07-15 | 127.73 | 34.819 | -6.033 | 6.790 | 10.45 |
2020-07-16 | 106.9 | 36.688 | -16.308 | 20.982 | 11.01 |
2020-07-17 | 104.99 | 37.325 | -1.787 | 7.278 | 11.20 |
2020-07-20 | 111.6 | 38.724 | 6.296 | 15.049 | 11.62 |
2020-07-21 | 111.41 | 39.471 | -0.170 | 8.047 | 11.84 |
2020-07-22 | 112.65 | 40.051 | 1.113 | 6.175 | 12.02 |
2020-07-23 | 117 | 40.885 | 3.862 | 8.557 | 12.27 |
2020-07-24 | 104.3 | 41.987 | -10.855 | 12.675 | 12.60 |
2020-07-27 | 99.9 | 42.621 | -4.219 | 7.613 | 12.79 |
2020-07-28 | 102.79 | 43.071 | 2.893 | 5.255 | 12.92 |
2020-07-29 | 108.98 | 43.797 | 6.022 | 7.997 | 13.14 |
2020-07-30 | 105.76 | 44.226 | -2.955 | 4.863 | 13.27 |
2020-07-31 | 102.52 | 44.805 | -3.064 | 6.780 | 13.44 |
2020-08-03 | 107.3 | 45.213 | 4.663 | 4.565 | 13.56 |
2020-08-04 | 106.5 | 45.938 | -0.746 | 8.164 | 13.78 |
2020-08-05 | 103.57 | 46.384 | -2.751 | 5.174 | 13.92 |
2020-08-06 | 99.94 | 47.084 | -3.505 | 8.400 | 14.13 |
2020-08-07 | 98.12 | 47.600 | -1.821 | 6.314 | 14.28 |
2020-08-10 | 99.35 | 47.941 | 1.254 | 4.117 | 14.38 |
2020-08-11 | 96.8 | 48.324 | -2.567 | 4.741 | 14.50 |
2020-08-12 | 92.32 | 49.063 | -4.628 | 9.618 | 14.72 |
2020-08-13 | 91.18 | 49.284 | -1.235 | 2.903 | 14.79 |
2020-08-14 | 95.9 | 49.862 | 5.177 | 7.227 | 14.96 |
2020-08-17 | 96.55 | 50.146 | 0.678 | 3.535 | 15.04 |
2020-08-18 | 96.78 | 50.428 | 0.238 | 3.501 | 15.13 |
2020-08-19 | 95.27 | 50.661 | -1.560 | 2.924 | 15.20 |
2020-08-20 | 93.6 | 50.988 | -1.753 | 4.199 | 15.30 |
2020-08-21 | 95.85 | 51.163 | 2.404 | 2.190 | 15.35 |
2020-08-24 | 96.14 | 51.439 | 0.303 | 3.443 | 15.43 |
2020-08-25 | 101.51 | 52.070 | 5.586 | 7.458 | 15.62 |
2020-08-26 | 101.85 | 52.581 | 0.335 | 6.029 | 15.77 |
2020-08-27 | 101.55 | 53.076 | -0.295 | 5.842 | 15.92 |
2020-08-28 | 100.7 | 53.454 | -0.837 | 4.510 | 16.04 |
2020-08-31 | 96.4 | 53.906 | -4.270 | 5.621 | 16.17 |
2020-09-01 | 94.92 | 54.303 | -1.535 | 5.021 | 16.29 |
2020-09-02 | 94.33 | 54.532 | -0.622 | 2.918 | 16.36 |
2020-09-03 | 94.1 | 54.751 | -0.244 | 2.788 | 16.43 |
2020-09-04 | 94.87 | 55.016 | 0.818 | 3.348 | 16.50 |
2020-09-07 | 92.16 | 55.417 | -2.857 | 5.228 | 16.63 |
2020-09-08 | 90.4 | 55.843 | -1.910 | 5.653 | 16.75 |
2020-09-09 | 83.59 | 56.418 | -7.533 | 8.252 | 16.93 |
2020-09-10 | 84.8 | 57.033 | 1.448 | 8.709 | 17.11 |
2020-09-11 | 93.35 | 58.019 | 10.083 | 12.665 | 17.41 |
2020-09-14 | 92.78 | 58.522 | -0.611 | 6.513 | 17.56 |
2020-09-15 | 91.6 | 58.696 | -1.272 | 2.274 | 17.61 |
2020-09-16 | 88.8 | 59.099 | -3.057 | 5.448 | 17.73 |
2020-09-17 | 90.31 | 59.478 | 1.700 | 5.034 | 17.84 |
2020-09-18 | 91.3 | 59.699 | 1.096 | 2.912 | 17.91 |
2020-09-21 | 90.83 | 59.923 | -0.515 | 2.957 | 17.98 |
2020-09-22 | 91.11 | 60.172 | 0.308 | 3.281 | 18.05 |
2020-09-23 | 92.8 | 60.440 | 1.855 | 3.457 | 18.13 |
2020-09-24 | 88.8 | 60.739 | -4.310 | 4.052 | 18.22 |
2020-09-25 | 87.99 | 61.018 | -0.912 | 3.795 | 18.31 |
2020-09-28 | 88.9 | 61.391 | 1.034 | 5.035 | 18.42 |
2020-09-29 | 89.92 | 61.770 | 1.147 | 5.062 | 18.53 |
2020-09-30 | 90.6 | 61.987 | 0.756 | 2.869 | 18.60 |
2020-10-09 | 91.68 | 62.321 | 1.192 | 4.382 | 18.70 |
2020-10-12 | 95.75 | 62.696 | 4.439 | 4.690 | 18.81 |
2020-10-13 | 100.08 | 63.520 | 4.522 | 9.890 | 19.06 |
2020-10-14 | 100.29 | 63.939 | 0.210 | 5.006 | 19.18 |
2020-10-15 | 98.97 | 64.332 | -1.316 | 4.766 | 19.30 |
2020-10-16 | 100.6 | 64.647 | 1.647 | 3.759 | 19.39 |
2020-10-19 | 98.91 | 65.139 | -1.680 | 5.964 | 19.54 |
2020-10-20 | 97.88 | 65.422 | -1.041 | 3.478 | 19.63 |
2020-10-21 | 98.07 | 65.617 | 0.194 | 2.380 | 19.69 |
2020-10-22 | 95.1 | 65.936 | -3.028 | 4.028 | 19.78 |
2020-10-23 | 99.8 | 66.492 | 4.942 | 6.688 | 19.95 |
2020-10-26 | 101.08 | 66.853 | 1.283 | 4.279 | 20.06 |
2020-10-27 | 103.79 | 67.308 | 2.681 | 5.263 | 20.19 |
2020-10-28 | 105.79 | 67.629 | 1.927 | 3.642 | 20.29 |
2020-10-29 | 103.43 | 67.922 | -2.231 | 3.403 | 20.38 |
2020-10-30 | 99.6 | 68.218 | -3.703 | 3.568 | 20.47 |
2020-11-02 | 97.71 | 68.477 | -1.898 | 3.183 | 20.54 |
2020-11-03 | 98.55 | 68.720 | 0.860 | 2.947 | 20.62 |
2020-11-04 | 98.65 | 68.986 | 0.101 | 3.247 | 20.70 |
2020-11-05 | 99.2 | 69.217 | 0.558 | 2.788 | 20.77 |
2020-11-06 | 97.27 | 70.190 | -1.946 | 12.006 | 21.06 |
2020-11-09 | 98.45 | 70.468 | 1.213 | 3.393 | 21.14 |
2020-11-10 | 93.9 | 70.968 | -4.622 | 6.389 | 21.29 |
2020-11-11 | 91.3 | 71.184 | -2.769 | 2.833 | 21.36 |
2020-11-12 | 92.65 | 71.405 | 1.479 | 2.870 | 21.42 |
2020-11-13 | 89.8 | 71.709 | -3.076 | 4.058 | 21.51 |
2020-11-16 | 89.92 | 71.975 | 0.134 | 3.541 | 21.59 |
2020-11-17 | 86.07 | 72.411 | -4.282 | 6.083 | 21.72 |
2020-11-18 | 85.87 | 72.785 | -0.232 | 5.228 | 21.84 |
2020-11-19 | 85 | 72.976 | -1.013 | 2.702 | 21.89 |
2020-11-20 | 84.27 | 73.162 | -0.859 | 2.647 | 21.95 |
2020-11-23 | 84.11 | 73.440 | -0.190 | 3.963 | 22.03 |
2020-11-24 | 83.27 | 73.624 | -0.999 | 2.651 | 22.09 |
2020-11-25 | 81.3 | 73.986 | -2.366 | 5.344 | 22.20 |
2020-11-26 | 83.43 | 74.507 | 2.620 | 7.491 | 22.35 |
2020-11-27 | 82.5 | 74.657 | -1.115 | 2.181 | 22.40 |
2020-11-30 | 81.83 | 74.948 | -0.812 | 4.267 | 22.48 |
2020-12-01 | 82.47 | 75.175 | 0.782 | 3.312 | 22.55 |
2020-12-02 | 83.81 | 75.407 | 1.625 | 3.310 | 22.62 |
2020-12-03 | 84.87 | 75.780 | 1.265 | 5.274 | 22.73 |
2020-12-04 | 84.81 | 75.912 | -0.071 | 1.873 | 22.77 |
2020-12-07 | 83.17 | 76.146 | -1.934 | 3.372 | 22.84 |
2020-12-08 | 82.91 | 76.428 | -0.313 | 4.088 | 22.93 |
2020-12-09 | 82.05 | 76.525 | -1.037 | 1.423 | 22.96 |
2020-12-10 | 85.43 | 76.917 | 4.119 | 5.497 | 23.08 |
2020-12-11 | 84.18 | 77.342 | -1.463 | 6.063 | 23.20 |
2020-12-14 | 82.92 | 77.516 | -1.497 | 2.518 | 23.25 |
2020-12-15 | 81.52 | 77.792 | -1.688 | 4.064 | 23.34 |
2020-12-16 | 84.35 | 78.110 | 3.472 | 4.526 | 23.43 |
2020-12-17 | 88.1 | 78.540 | 4.446 | 5.857 | 23.56 |
2020-12-18 | 88.46 | 78.749 | 0.409 | 2.826 | 23.62 |
2020-12-21 | 88.4 | 78.969 | -0.068 | 2.996 | 23.69 |
2020-12-22 | 88.32 | 79.228 | -0.090 | 3.518 | 23.77 |
2020-12-23 | 85.91 | 79.544 | -2.729 | 4.404 | 23.86 |
2020-12-24 | 81.04 | 80.047 | -5.669 | 7.450 | 24.01 |
2020-12-25 | 82.3 | 80.411 | 1.555 | 5.306 | 24.12 |
2020-12-28 | 79.62 | 80.706 | -3.256 | 4.447 | 24.21 |
2020-12-29 | 77.62 | 81.016 | -2.512 | 4.798 | 24.30 |
2020-12-30 | 75.29 | 81.335 | -3.002 | 5.076 | 24.40 |
2020-12-31 | 77.46 | 81.647 | 2.882 | 4.835 | 24.49 |
2021-01-04 | 76.5 | 81.899 | -1.239 | 3.963 | 24.57 |
2021-01-05 | 76.98 | 82.233 | 0.627 | 5.203 | 24.67 |
2021-01-06 | 76.92 | 82.409 | -0.078 | 2.741 | 24.72 |
2021-01-07 | 71.56 | 82.897 | -6.968 | 8.190 | 24.87 |
2021-01-08 | 73.97 | 83.568 | 3.368 | 10.886 | 25.07 |
2021-01-11 | 75.75 | 83.867 | 2.406 | 4.732 | 25.16 |
2021-01-12 | 84.89 | 84.848 | 12.066 | 13.875 | 25.45 |
2021-01-13 | 79.4 | 85.472 | -6.467 | 9.424 | 25.64 |
2021-01-14 | 78.4 | 85.774 | -1.259 | 4.622 | 25.73 |
2021-01-15 | 82.34 | 86.324 | 5.026 | 8.010 | 25.90 |
2021-01-18 | 87.19 | 86.925 | 5.890 | 8.283 | 26.08 |
2021-01-19 | 87.92 | 87.316 | 0.837 | 5.333 | 26.19 |
2021-01-20 | 91.45 | 87.727 | 4.015 | 5.391 | 26.32 |
2021-01-21 | 97.82 | 88.415 | 6.966 | 8.442 | 26.52 |
2021-01-22 | 99.99 | 88.672 | 2.218 | 3.077 | 26.60 |
2021-01-25 | 98.68 | 89.143 | -1.310 | 5.731 | 26.74 |
2021-01-26 | 105.41 | 90.084 | 6.820 | 10.711 | 27.03 |
2021-01-27 | 111.99 | 91.084 | 6.242 | 10.720 | 27.33 |
2021-01-28 | 102.34 | 92.217 | -8.617 | 13.287 | 27.67 |
2021-01-29 | 103.31 | 92.817 | 0.948 | 6.967 | 27.85 |
2021-02-01 | 111.66 | 93.928 | 8.082 | 11.935 | 28.18 |
2021-02-02 | 116.28 | 94.691 | 4.138 | 7.881 | 28.41 |
2021-02-03 | 112.8 | 95.204 | -2.993 | 5.452 | 28.56 |
2021-02-04 | 112.55 | 95.592 | -0.222 | 4.140 | 28.68 |
2021-02-05 | 108.8 | 96.204 | -3.332 | 6.753 | 28.86 |
2021-02-08 | 102.85 | 96.835 | -5.469 | 7.353 | 29.05 |
2021-02-09 | 102.77 | 97.213 | -0.078 | 4.414 | 29.16 |
2021-02-10 | 109.81 | 98.343 | 6.850 | 12.348 | 29.50 |
2021-02-18 | 112.93 | 98.769 | 2.841 | 4.535 | 29.63 |
2021-02-19 | 111.88 | 99.073 | -0.930 | 3.259 | 29.72 |
2021-02-22 | 99.8 | 100.097 | -10.797 | 12.317 | 30.03 |
2021-02-23 | 97.31 | 100.673 | -2.495 | 7.094 | 30.20 |
2021-02-24 | 95.11 | 101.124 | -2.261 | 5.693 | 30.34 |
2021-02-25 | 94.87 | 101.538 | -0.252 | 5.236 | 30.46 |
2021-02-26 | 97.22 | 102.160 | 2.477 | 7.684 | 30.65 |
2021-03-01 | 97.3 | 102.768 | 0.082 | 7.488 | 30.83 |
2021-03-02 | 95.8 | 103.154 | -1.542 | 4.841 | 30.95 |
2021-03-03 | 97.31 | 103.648 | 1.576 | 6.086 | 31.09 |
2021-03-04 | 101.81 | 104.193 | 4.624 | 6.423 | 31.26 |
2021-03-05 | 103.26 | 104.616 | 1.424 | 4.921 | 31.38 |
2021-03-08 | 109.07 | 105.641 | 5.627 | 11.282 | 31.69 |
2021-03-09 | 114.59 | 106.836 | 5.061 | 12.515 | 32.05 |
2021-03-10 | 114.8 | 107.377 | 0.183 | 5.655 | 32.21 |
2021-03-11 | 125.6 | 108.423 | 9.408 | 9.991 | 32.53 |
2021-03-12 | 124.92 | 108.959 | -0.541 | 5.151 | 32.69 |
2021-03-15 | 130.3 | 110.168 | 4.307 | 11.127 | 33.05 |
2021-03-16 | 132.3 | 110.930 | 1.535 | 6.915 | 33.28 |
2021-03-17 | 129.18 | 111.483 | -2.358 | 5.140 | 33.45 |
2021-03-18 | 134.12 | 112.290 | 3.824 | 7.215 | 33.69 |
2021-03-19 | 136.8 | 112.920 | 1.998 | 5.525 | 33.88 |
2021-03-22 | 134.8 | 113.485 | -1.462 | 5.029 | 34.05 |
2021-03-23 | 134.82 | 114.181 | 0.015 | 6.202 | 34.25 |
2021-03-24 | 130.99 | 114.767 | -2.841 | 5.363 | 34.43 |
2021-03-25 | 131.15 | 115.463 | 0.122 | 6.375 | 34.64 |
2021-03-26 | 139.3 | 116.595 | 6.214 | 9.745 | 34.98 |
2021-03-29 | 146.71 | 117.714 | 5.319 | 9.153 | 35.31 |
2021-03-30 | 147.71 | 118.508 | 0.682 | 6.455 | 35.55 |
2021-03-31 | 151.92 | 119.099 | 2.850 | 4.671 | 35.73 |
2021-04-01 | 152.17 | 119.599 | 0.165 | 3.936 | 35.88 |
2021-04-02 | 146.46 | 121.748 | -3.752 | 17.612 | 36.52 |
2021-04-06 | 146.7 | 122.203 | 0.164 | 3.721 | 36.66 |
2021-04-07 | 146.1 | 122.845 | -0.409 | 5.276 | 36.85 |
2021-04-08 | 145.79 | 123.476 | -0.212 | 5.188 | 37.04 |
2021-04-09 | 142.85 | 123.838 | -2.017 | 3.045 | 37.15 |
2021-04-12 | 142.1 | 124.317 | -0.525 | 4.039 | 37.29 |
2021-04-13 | 137.16 | 125.121 | -3.476 | 7.037 | 37.54 |
2021-04-14 | 138.35 | 125.444 | 0.868 | 2.800 | 37.63 |
2021-04-15 | 136.17 | 125.901 | -1.576 | 4.026 | 37.77 |
2021-04-16 | 140.64 | 126.576 | 3.283 | 5.765 | 37.97 |
2021-04-19 | 148.01 | 127.437 | 5.240 | 6.982 | 38.23 |
2021-04-20 | 151.53 | 128.055 | 2.378 | 4.892 | 38.42 |
2021-04-21 | 160.42 | 129.194 | 5.867 | 8.520 | 38.76 |
2021-04-22 | 159.3 | 129.684 | -0.698 | 3.690 | 38.91 |
2021-04-23 | 155.16 | 130.384 | -2.599 | 5.411 | 39.12 |
2021-04-26 | 149.8 | 130.960 | -3.454 | 4.615 | 39.29 |
2021-04-27 | 148.81 | 131.539 | -0.661 | 4.673 | 39.46 |
2021-04-28 | 161.7 | 132.859 | 8.662 | 9.798 | 39.86 |
2021-04-29 | 162.69 | 133.291 | 0.612 | 3.185 | 39.99 |
2021-04-30 | 164.79 | 134.451 | 1.291 | 8.446 | 40.34 |
2021-05-06 | 160.9 | 135.204 | -2.361 | 5.619 | 40.56 |
2021-05-07 | 157.4 | 135.529 | -2.175 | 2.474 | 40.66 |
2021-05-10 | 156.8 | 136.342 | -0.381 | 6.226 | 40.90 |
2021-05-11 | 158.72 | 136.764 | 1.224 | 3.189 | 41.03 |
2021-05-12 | 156.82 | 137.338 | -1.197 | 4.391 | 41.20 |
2021-05-13 | 156.8 | 138.332 | -0.013 | 7.607 | 41.50 |
2021-05-14 | 162.1 | 139.034 | 3.380 | 5.198 | 41.71 |
2021-05-17 | 161.81 | 139.554 | -0.179 | 3.856 | 41.87 |
2021-05-18 | 173.6 | 140.779 | 7.286 | 8.467 | 42.23 |
2021-05-19 | 172.42 | 141.199 | -0.680 | 2.921 | 42.36 |
2021-05-20 | 169.04 | 141.850 | -1.960 | 4.622 | 42.55 |
2021-05-21 | 163.01 | 142.444 | -3.567 | 4.372 | 42.73 |
2021-05-24 | 174.72 | 143.631 | 7.184 | 8.153 | 43.09 |
2021-05-25 | 179.55 | 144.395 | 2.764 | 5.111 | 43.32 |
2021-05-26 | 173.8 | 145.848 | -3.202 | 10.031 | 43.75 |
2021-05-27 | 177.01 | 146.569 | 1.847 | 4.885 | 43.97 |
2021-05-28 | 173 | 147.504 | -2.265 | 6.486 | 44.25 |
2021-05-31 | 182.5 | 148.560 | 5.491 | 6.942 | 44.57 |
2021-06-01 | 190.32 | 149.642 | 4.285 | 6.827 | 44.89 |
2021-06-02 | 180.5 | 150.592 | -5.160 | 6.310 | 45.18 |
2021-06-03 | 181.26 | 151.539 | 0.421 | 6.271 | 45.46 |
2021-06-04 | 187.18 | 152.159 | 3.266 | 3.978 | 45.65 |
2021-06-07 | 187.01 | 152.695 | -0.091 | 3.435 | 45.81 |
2021-06-08 | 181.76 | 153.499 | -2.807 | 5.310 | 46.05 |
2021-06-09 | 186.21 | 154.223 | 2.448 | 4.665 | 46.27 |
2021-06-10 | 186.23 | 154.835 | 0.011 | 3.942 | 46.45 |
2021-06-11 | 184.29 | 155.473 | -1.042 | 4.156 | 46.64 |
2021-06-15 | 183.78 | 156.036 | -0.277 | 3.674 | 46.81 |
2021-06-16 | 180.57 | 156.660 | -1.747 | 4.152 | 47.00 |
2021-06-17 | 171.99 | 157.835 | -4.752 | 8.196 | 47.35 |
2021-06-18 | 187.9 | 159.376 | 9.251 | 9.844 | 47.81 |
2021-06-21 | 194.4 | 160.411 | 3.459 | 6.386 | 48.12 |
2021-06-22 | 199.5 | 161.264 | 2.623 | 5.129 | 48.38 |
2021-06-23 | 200.16 | 161.605 | 0.331 | 2.045 | 48.48 |
2021-06-24 | 197.51 | 162.325 | -1.107 | 4.376 | 48.70 |
2021-06-25 | 207.3 | 163.423 | 4.957 | 6.354 | 49.03 |
2021-06-28 | 220.57 | 165.161 | 6.401 | 9.460 | 49.55 |
2021-06-29 | 220.04 | 165.749 | -0.240 | 3.205 | 49.72 |
2021-06-30 | 228 | 166.774 | 3.618 | 5.394 | 50.03 |
2021-07-01 | 237.99 | 168.483 | 4.382 | 8.614 | 50.54 |
2021-07-02 | 230.16 | 169.408 | -3.290 | 4.824 | 50.82 |
2021-07-05 | 229.31 | 170.246 | -0.369 | 4.388 | 51.07 |
2021-07-06 | 218.18 | 172.070 | -4.854 | 10.030 | 51.62 |
2021-07-07 | 216.01 | 173.083 | -0.995 | 5.628 | 51.92 |
2021-07-08 | 212.66 | 174.254 | -1.551 | 6.606 | 52.28 |
2021-07-09 | 210.08 | 175.459 | -1.213 | 6.884 | 52.64 |
2021-07-12 | 219.89 | 176.664 | 4.670 | 6.578 | 53.00 |
2021-07-13 | 217.96 | 177.286 | -0.878 | 3.420 | 53.19 |
2021-07-14 | 220.82 | 178.125 | 2.113 | 4.560 | 53.44 |
2021-07-15 | 208.56 | 179.291 | -5.552 | 6.711 | 53.79 |
2021-07-16 | 204.01 | 179.988 | -2.182 | 4.100 | 54.00 |
2021-07-19 | 223.5 | 182.006 | 9.553 | 10.833 | 54.60 |
2021-07-20 | 226.04 | 182.924 | 1.136 | 4.877 | 54.88 |
2021-07-21 | 229.15 | 183.769 | 1.376 | 4.424 | 55.13 |
2021-07-22 | 220.25 | 184.788 | -3.884 | 5.551 | 55.44 |
2021-07-23 | 206 | 186.090 | -6.470 | 7.587 | 55.83 |
2021-07-26 | 190.79 | 188.122 | -7.383 | 12.777 | 56.44 |
2021-07-27 | 179.47 | 189.461 | -5.933 | 8.957 | 56.84 |
2021-07-28 | 186.93 | 191.010 | 4.157 | 9.940 | 57.30 |
2021-07-29 | 188.54 | 191.766 | 0.861 | 4.815 | 57.53 |
2021-07-30 | 180.86 | 192.666 | -4.073 | 5.967 | 57.80 |
2021-08-02 | 187.87 | 193.932 | 3.876 | 8.089 | 58.18 |
2021-08-03 | 196.69 | 195.625 | 4.695 | 10.332 | 58.69 |
2021-08-04 | 199.89 | 196.769 | 1.627 | 6.864 | 59.03 |
2021-08-05 | 205.88 | 198.206 | 2.997 | 8.380 | 59.46 |
2021-08-06 | 199.65 | 199.293 | -3.026 | 6.528 | 59.79 |
2021-08-09 | 206.28 | 200.298 | 3.321 | 5.850 | 60.09 |
2021-08-10 | 211.21 | 201.363 | 2.390 | 6.050 | 60.41 |
2021-08-11 | 207.7 | 201.848 | -1.662 | 2.803 | 60.55 |
2021-08-12 | 200 | 203.112 | -3.707 | 7.583 | 60.93 |
2021-08-13 | 203.21 | 203.608 | 1.605 | 2.930 | 61.08 |
2021-08-16 | 229.5 | 206.160 | 12.937 | 13.341 | 61.85 |
2021-08-17 | 236.2 | 207.103 | 2.919 | 4.793 | 62.13 |
2021-08-18 | 236.01 | 208.127 | -0.080 | 5.207 | 62.44 |
2021-08-19 | 238.62 | 208.864 | 1.106 | 3.703 | 62.66 |
2021-08-20 | 225.5 | 210.003 | -5.498 | 6.064 | 63.00 |
2021-08-23 | 237.26 | 211.494 | 5.215 | 7.539 | 63.45 |
2021-08-24 | 230.1 | 212.423 | -3.018 | 4.847 | 63.73 |
2021-08-25 | 234.32 | 213.290 | 1.834 | 4.442 | 63.99 |
2021-08-26 | 225.63 | 214.940 | -3.709 | 8.774 | 64.48 |
2021-08-27 | 236.7 | 216.046 | 4.906 | 5.607 | 64.81 |
2021-08-30 | 230.52 | 216.815 | -2.611 | 4.005 | 65.04 |
2021-08-31 | 226.1 | 217.615 | -1.917 | 4.243 | 65.28 |
2021-09-01 | 223 | 218.641 | -1.371 | 5.520 | 65.59 |
2021-09-02 | 221 | 219.133 | -0.897 | 2.673 | 65.74 |
2021-09-03 | 228.79 | 220.686 | 3.525 | 8.145 | 66.21 |
2021-09-06 | 241.77 | 222.121 | 5.673 | 7.124 | 66.64 |
2021-09-07 | 243 | 222.870 | 0.509 | 3.698 | 66.86 |
2021-09-08 | 243.12 | 223.634 | 0.049 | 3.774 | 67.09 |
2021-09-09 | 244.77 | 224.129 | 0.679 | 2.427 | 67.24 |
2021-09-10 | 244.52 | 225.018 | -0.102 | 4.359 | 67.51 |
2021-09-13 | 243 | 225.839 | -0.622 | 4.057 | 67.75 |
2021-09-14 | 270 | 229.085 | 11.111 | 14.424 | 68.73 |
2021-09-15 | 267 | 229.834 | -1.111 | 3.370 | 68.95 |
2021-09-16 | 257.6 | 230.944 | -3.521 | 5.169 | 69.28 |
2021-09-17 | 257.6 | 232.484 | 0.000 | 7.174 | 69.75 |
2021-09-22 | 277 | 234.405 | 7.531 | 8.323 | 70.32 |
2021-09-23 | 279.88 | 235.368 | 1.040 | 4.130 | 70.61 |
2021-09-24 | 280.46 | 235.994 | 0.207 | 2.676 | 70.80 |
2021-09-27 | 281.93 | 236.907 | 0.524 | 3.886 | 71.07 |
2021-09-28 | 278.88 | 237.651 | -1.082 | 3.199 | 71.30 |
2021-09-29 | 238.5 | 244.207 | -14.479 | 32.989 | 73.26 |
2021-09-30 | 256 | 246.062 | 7.338 | 8.696 | 73.82 |
2021-10-08 | 243.15 | 247.803 | -5.020 | 8.590 | 74.34 |
2021-10-11 | 235 | 248.922 | -3.352 | 5.717 | 74.68 |
2021-10-12 | 229.1 | 250.169 | -2.511 | 6.532 | 75.05 |
2021-10-13 | 239.74 | 251.455 | 4.644 | 6.434 | 75.44 |
2021-10-14 | 233.38 | 252.739 | -2.653 | 6.603 | 75.82 |
2021-10-15 | 225.14 | 253.813 | -3.531 | 5.725 | 76.14 |
2021-10-18 | 222.72 | 254.641 | -1.075 | 4.464 | 76.39 |
2021-10-19 | 233.17 | 256.094 | 4.692 | 7.476 | 76.83 |
2021-10-20 | 231.46 | 256.953 | -0.733 | 4.452 | 77.09 |
2021-10-21 | 222.88 | 257.936 | -3.707 | 5.292 | 77.38 |
2021-10-22 | 224.22 | 258.403 | 0.601 | 2.504 | 77.52 |
2021-10-25 | 233.18 | 260.062 | 3.996 | 8.536 | 78.02 |
2021-10-26 | 235 | 260.999 | 0.781 | 4.782 | 78.30 |
2021-10-27 | 236 | 261.696 | 0.426 | 3.545 | 78.51 |
2021-10-28 | 229.08 | 262.467 | -2.932 | 4.042 | 78.74 |
2021-10-29 | 224.75 | 263.203 | -1.890 | 3.929 | 78.96 |
2021-11-01 | 217.55 | 264.029 | -3.204 | 4.556 | 79.21 |
2021-11-02 | 219.99 | 264.700 | 1.122 | 3.659 | 79.41 |
2021-11-03 | 229.01 | 265.871 | 4.100 | 6.137 | 79.76 |
2021-11-04 | 234 | 266.722 | 2.179 | 4.362 | 80.02 |
2021-11-05 | 229.99 | 267.628 | -1.714 | 4.726 | 80.29 |
2021-11-08 | 224.78 | 268.118 | -2.265 | 2.618 | 80.44 |
2021-11-09 | 228 | 269.264 | 1.433 | 6.033 | 80.78 |
2021-11-10 | 244.94 | 271.591 | 7.430 | 11.399 | 81.48 |
2021-11-11 | 262 | 273.466 | 6.965 | 8.590 | 82.04 |
2021-11-12 | 255.38 | 274.255 | -2.527 | 3.706 | 82.28 |
2021-11-15 | 252.15 | 275.600 | -1.265 | 6.402 | 82.68 |
2021-11-16 | 269.68 | 277.245 | 6.952 | 7.317 | 83.17 |
2021-11-17 | 260.24 | 278.397 | -3.500 | 5.314 | 83.52 |
2021-11-18 | 257.93 | 278.857 | -0.888 | 2.140 | 83.66 |
2021-11-19 | 272.02 | 280.209 | 5.463 | 5.963 | 84.06 |
2021-11-22 | 270.57 | 280.976 | -0.533 | 3.404 | 84.29 |
2021-11-23 | 269.56 | 281.534 | -0.373 | 2.484 | 84.46 |
2021-11-24 | 267.48 | 282.608 | -0.772 | 4.819 | 84.78 |
2021-11-25 | 260.79 | 283.532 | -2.501 | 4.251 | 85.06 |
2021-11-26 | 260.85 | 284.392 | 0.023 | 3.957 | 85.32 |
2021-11-29 | 269 | 285.908 | 3.124 | 6.763 | 85.77 |
2021-11-30 | 269.59 | 286.421 | 0.219 | 2.283 | 85.93 |
2021-12-01 | 263.02 | 287.179 | -2.437 | 3.457 | 86.15 |
2021-12-02 | 259.31 | 287.838 | -1.411 | 3.049 | 86.35 |
2021-12-03 | 255.03 | 288.540 | -1.651 | 3.305 | 86.56 |
2021-12-06 | 249.74 | 289.381 | -2.074 | 4.039 | 86.81 |
2021-12-07 | 248.74 | 290.355 | -0.400 | 4.701 | 87.11 |
2021-12-08 | 248.55 | 290.833 | -0.076 | 2.308 | 87.25 |
2021-12-09 | 265.88 | 292.576 | 6.972 | 7.866 | 87.77 |
2021-12-10 | 267.29 | 293.263 | 0.530 | 3.084 | 87.98 |
2021-12-13 | 266.77 | 294.259 | -0.195 | 4.482 | 88.28 |
2021-12-14 | 268.97 | 294.973 | 0.825 | 3.183 | 88.49 |
2021-12-15 | 272.16 | 296.312 | 1.186 | 5.908 | 88.89 |
2021-12-16 | 273.21 | 297.274 | 0.386 | 4.225 | 89.18 |
2021-12-17 | 274.43 | 297.860 | 0.447 | 2.558 | 89.36 |
2021-12-20 | 268.09 | 298.902 | -2.310 | 4.664 | 89.67 |
2021-12-21 | 268.87 | 299.668 | 0.291 | 3.420 | 89.90 |
2021-12-22 | 275.39 | 300.572 | 2.425 | 3.939 | 90.17 |
2021-12-23 | 267.91 | 301.590 | -2.716 | 4.561 | 90.48 |
2021-12-24 | 257.99 | 302.593 | -3.703 | 4.666 | 90.78 |
2021-12-27 | 252 | 304.011 | -2.322 | 6.752 | 91.20 |
2021-12-28 | 252.07 | 304.831 | 0.028 | 3.901 | 91.45 |
2021-12-29 | 252.83 | 305.388 | 0.302 | 2.646 | 91.62 |
2021-12-30 | 250.3 | 305.948 | -1.001 | 2.686 | 91.78 |
2021-12-31 | 254.3 | 306.795 | 1.598 | 3.995 | 92.04 |
2022-01-04 | 255.78 | 307.629 | 0.582 | 3.913 | 92.29 |
2022-01-05 | 228.64 | 309.962 | -10.611 | 12.245 | 92.99 |
2022-01-06 | 227.4 | 310.796 | -0.542 | 4.400 | 93.24 |
2022-01-07 | 216.07 | 312.414 | -4.982 | 8.989 | 93.72 |
2022-01-10 | 226.79 | 314.162 | 4.961 | 9.247 | 94.25 |
2022-01-11 | 218.48 | 315.283 | -3.664 | 6.160 | 94.58 |
2022-01-12 | 223.24 | 316.260 | 2.179 | 5.250 | 94.88 |
2022-01-13 | 218.01 | 316.978 | -2.343 | 3.951 | 95.09 |
2022-01-14 | 214.42 | 317.480 | -1.647 | 2.812 | 95.24 |
2022-01-17 | 216.45 | 318.021 | 0.947 | 2.999 | 95.41 |
2022-01-18 | 221.1 | 319.010 | 2.148 | 5.368 | 95.70 |
2022-01-19 | 214.92 | 319.926 | -2.795 | 5.111 | 95.98 |
2022-01-20 | 207.17 | 321.161 | -3.606 | 7.156 | 96.35 |
2022-01-21 | 193 | 322.679 | -6.840 | 9.437 | 96.80 |
2022-01-24 | 190.63 | 323.584 | -1.228 | 5.699 | 97.08 |
2022-01-25 | 188.5 | 324.316 | -1.117 | 4.658 | 97.29 |
2022-01-26 | 185.26 | 325.067 | -1.719 | 4.865 | 97.52 |
2022-01-27 | 187.31 | 325.949 | 1.107 | 5.652 | 97.78 |
2022-01-28 | 188.01 | 326.586 | 0.374 | 4.068 | 97.98 |
2022-02-07 | 190.18 | 327.099 | 1.154 | 3.234 | 98.13 |
2022-02-08 | 188.79 | 327.876 | -0.731 | 4.937 | 98.36 |
2022-02-09 | 189.98 | 328.466 | 0.630 | 3.729 | 98.54 |
2022-02-10 | 182.81 | 329.387 | -3.774 | 6.043 | 98.82 |
2022-02-11 | 173.82 | 330.402 | -4.918 | 7.007 | 99.12 |
2022-02-14 | 171.7 | 331.035 | -1.220 | 4.424 | 99.31 |
2022-02-15 | 183 | 332.279 | 6.581 | 8.160 | 99.68 |
2022-02-16 | 180.46 | 333.188 | -1.388 | 6.044 | 99.96 |
2022-02-17 | 176.94 | 333.801 | -1.951 | 4.156 | 100.14 |
2022-02-18 | 178.83 | 334.319 | 1.068 | 3.476 | 100.30 |
2022-02-21 | 173.7 | 335.063 | -2.869 | 5.145 | 100.52 |
2022-02-22 | 166.22 | 336.177 | -4.306 | 8.043 | 100.85 |
2022-02-23 | 172.11 | 337.057 | 3.543 | 6.130 | 101.12 |
2022-02-24 | 166.48 | 337.963 | -3.271 | 6.537 | 101.39 |
2022-02-25 | 175.2 | 338.973 | 5.238 | 6.914 | 101.69 |
2022-02-28 | 174.92 | 339.648 | -0.160 | 4.635 | 101.89 |
2022-03-01 | 170 | 340.181 | -2.813 | 3.756 | 102.05 |
2022-03-02 | 165.03 | 340.747 | -2.924 | 4.118 | 102.22 |
2022-03-03 | 163.74 | 341.503 | -0.782 | 5.538 | 102.45 |
2022-03-04 | 164.46 | 342.575 | 0.440 | 7.823 | 102.77 |
2022-03-07 | 155.4 | 343.518 | -5.509 | 7.284 | 103.06 |
2022-03-08 | 150.73 | 344.165 | -3.005 | 5.148 | 103.25 |
2022-03-09 | 143.54 | 345.384 | -4.770 | 10.190 | 103.62 |
2022-03-10 | 154.54 | 346.107 | 7.663 | 5.615 | 103.83 |
2022-03-11 | 155.29 | 346.803 | 0.485 | 5.384 | 104.04 |
2022-03-14 | 153.64 | 347.411 | -1.063 | 4.746 | 104.22 |
2022-03-15 | 147.8 | 348.161 | -3.801 | 6.092 | 104.45 |
2022-03-16 | 147.35 | 349.094 | -0.304 | 7.591 | 104.73 |
2022-03-17 | 157.29 | 350.504 | 6.746 | 10.757 | 105.15 |
2022-03-18 | 158.3 | 351.114 | 0.642 | 4.628 | 105.33 |
2022-03-21 | 159.32 | 351.662 | 0.644 | 4.125 | 105.50 |
2022-03-22 | 167.55 | 353.214 | 5.166 | 11.116 | 105.96 |
2022-03-23 | 167.45 | 353.816 | -0.060 | 4.315 | 106.14 |
2022-03-24 | 165.05 | 354.262 | -1.433 | 3.243 | 106.28 |
2022-03-25 | 163.11 | 354.802 | -1.175 | 3.975 | 106.44 |
2022-03-28 | 159.35 | 355.432 | -2.305 | 4.745 | 106.63 |
2022-03-29 | 156.63 | 355.978 | -1.707 | 4.179 | 106.79 |
2022-03-30 | 160.06 | 356.417 | 2.190 | 3.288 | 106.92 |
2022-03-31 | 157.79 | 357.115 | -1.418 | 5.311 | 107.13 |
2022-04-01 | 151.46 | 357.736 | -4.012 | 4.918 | 107.32 |
2022-04-06 | 150.57 | 358.071 | -0.588 | 2.674 | 107.42 |
2022-04-07 | 146.28 | 358.700 | -2.849 | 5.160 | 107.61 |
2022-04-08 | 143.15 | 359.229 | -2.140 | 4.437 | 107.77 |
2022-04-11 | 135.98 | 360.205 | -5.009 | 8.613 | 108.06 |
2022-04-12 | 142 | 360.942 | 4.427 | 6.229 | 108.28 |
2022-04-13 | 136.5 | 361.405 | -3.873 | 4.063 | 108.42 |
2022-04-14 | 139.5 | 362.077 | 2.198 | 5.780 | 108.62 |
2022-04-15 | 139.5 | 362.474 | 0.000 | 3.419 | 108.74 |
2022-04-18 | 142.41 | 363.080 | 2.086 | 5.104 | 108.92 |
2022-04-19 | 140.69 | 363.459 | -1.208 | 3.230 | 109.04 |
2022-04-20 | 138.23 | 363.949 | -1.749 | 4.258 | 109.18 |
2022-04-21 | 134.8 | 364.378 | -2.481 | 3.820 | 109.31 |
2022-04-22 | 140.39 | 365.493 | 4.147 | 9.533 | 109.65 |
2022-04-25 | 132.03 | 366.098 | -5.955 | 5.499 | 109.83 |
2022-04-26 | 131 | 366.766 | -0.780 | 6.112 | 110.03 |
2022-04-27 | 135.3 | 367.370 | 3.282 | 5.359 | 110.21 |
2022-04-28 | 137.98 | 368.263 | 1.981 | 7.768 | 110.48 |
2022-04-29 | 144.37 | 369.044 | 4.631 | 6.494 | 110.71 |
2022-05-05 | 150.67 | 369.826 | 4.364 | 6.227 | 110.95 |
2022-05-06 | 150.08 | 370.273 | -0.392 | 3.571 | 111.08 |
2022-05-09 | 153.77 | 371.144 | 2.459 | 6.803 | 111.34 |
2022-05-10 | 154.17 | 371.668 | 0.260 | 4.078 | 111.50 |
2022-05-11 | 165 | 373.257 | 7.025 | 11.552 | 111.98 |
2022-05-12 | 173.68 | 374.308 | 5.261 | 7.261 | 112.29 |
2022-05-13 | 178.9 | 375.277 | 3.006 | 6.506 | 112.58 |
2022-05-16 | 173 | 375.997 | -3.298 | 4.992 | 112.80 |
2022-05-17 | 173.65 | 376.411 | 0.376 | 2.861 | 112.92 |
2022-05-18 | 166.4 | 377.528 | -4.175 | 8.056 | 113.26 |
2022-05-19 | 171.29 | 378.268 | 2.939 | 5.180 | 113.48 |
2022-05-20 | 174.6 | 378.766 | 1.932 | 3.427 | 113.63 |
2022-05-23 | 172.85 | 379.012 | -1.002 | 1.707 | 113.70 |