国金证券融券券源 国金证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	9.43	0	0	0	0
2020-04-14	9.74	0.035	3.287	4.348	0.01
2020-04-15	9.52	0.059	-2.259	2.977	0.02
2020-04-16	9.58	0.086	0.630	3.361	0.03
2020-04-17	9.56	0.103	-0.209	2.192	0.03
2020-04-20	9.55	0.117	-0.105	1.778	0.04
2020-04-21	9.25	0.142	-3.141	3.246	0.04
2020-04-22	9.26	0.157	0.108	1.838	0.05
2020-04-23	9.17	0.167	-0.972	1.404	0.05
2020-04-24	9.05	0.188	-1.309	2.726	0.06
2020-04-27	8.96	0.204	-0.994	2.210	0.06
2020-04-28	9.13	0.237	1.897	4.353	0.07
2020-04-29	9.42	0.297	3.176	7.558	0.09
2020-04-30	9.66	0.325	2.548	3.503	0.10
2020-05-06	9.88	0.366	2.277	4.969	0.11
2020-05-07	9.77	0.383	-1.113	2.126	0.11
2020-05-08	10.15	0.439	3.889	6.653	0.13
2020-05-11	10.2	0.461	0.493	2.562	0.14
2020-05-12	10.11	0.488	-0.882	3.137	0.15
2020-05-13	10.16	0.510	0.495	2.671	0.15
2020-05-14	10.06	0.524	-0.984	1.673	0.16
2020-05-15	10.01	0.538	-0.497	1.690	0.16
2020-05-18	10.08	0.569	0.699	3.696	0.17
2020-05-19	10.08	0.592	0.000	2.679	0.18
2020-05-20	9.96	0.608	-1.190	1.984	0.18
2020-05-21	9.97	0.623	0.100	1.707	0.19
2020-05-22	9.6	0.655	-3.711	4.012	0.20
2020-05-25	9.61	0.672	0.104	2.188	0.20
2020-05-26	9.8	0.688	1.977	1.977	0.21
2020-05-27	9.66	0.704	-1.429	1.939	0.21
2020-05-28	9.95	0.737	3.002	3.934	0.22
2020-05-29	9.79	0.749	-1.608	1.508	0.22
2020-06-01	10.77	0.817	10.010	7.559	0.25
2020-06-02	10.98	0.849	1.950	3.528	0.25
2020-06-03	10.72	0.886	-2.368	4.098	0.27
2020-06-04	10.73	0.912	0.093	2.892	0.27
2020-06-05	10.8	0.946	0.652	3.821	0.28
2020-06-08	10.43	0.977	-3.426	3.611	0.29
2020-06-09	10.6	0.998	1.630	2.397	0.30
2020-06-10	10.51	1.012	-0.849	1.604	0.30
2020-06-11	10.37	1.048	-1.332	4.091	0.31
2020-06-12	10.35	1.082	-0.193	3.954	0.32
2020-06-15	10.32	1.127	-0.290	5.217	0.34
2020-06-16	10.77	1.181	4.360	6.008	0.35
2020-06-17	10.68	1.198	-0.836	1.950	0.36
2020-06-18	10.78	1.226	0.936	3.090	0.37
2020-06-19	11.19	1.292	3.803	7.143	0.39
2020-06-22	11.52	1.383	2.949	9.383	0.41
2020-06-23	11.72	1.415	1.736	3.299	0.42
2020-06-24	11.52	1.449	-1.706	3.584	0.43
2020-06-29	11.04	1.481	-4.167	3.472	0.44
2020-06-30	11.41	1.536	3.351	5.797	0.46
2020-07-01	11.53	1.572	1.052	3.681	0.47
2020-07-02	12.68	1.682	9.974	10.494	0.50
2020-07-03	13.95	1.742	10.016	5.126	0.52
2020-07-06	15.35	1.804	10.036	4.803	0.54
2020-07-07	15.95	1.954	3.909	11.336	0.59
2020-07-08	17.01	2.103	6.646	10.470	0.63
2020-07-09	16.48	2.183	-3.116	5.820	0.65
2020-07-10	15.66	2.246	-4.976	4.854	0.67
2020-07-13	15.86	2.319	1.732	5.516	0.70
2020-07-14	16.24	2.404	2.396	6.305	0.72
2020-07-15	15.34	2.492	-5.542	6.897	0.75
2020-07-16	14.42	2.618	-5.997	10.430	0.79
2020-07-17	14.28	2.677	-0.971	4.993	0.80
2020-07-20	15.16	2.743	6.162	5.252	0.82
2020-07-21	14.86	2.783	-1.979	3.166	0.83
2020-07-22	14.78	2.849	-0.538	5.384	0.85
2020-07-23	14.78	2.905	0.000	4.533	0.87
2020-07-24	13.56	3.002	-8.254	8.593	0.90
2020-07-27	13.93	3.055	2.729	4.572	0.92
2020-07-28	13.85	3.100	-0.574	3.948	0.93
2020-07-29	14.49	3.179	4.621	6.498	0.95
2020-07-30	14.2	3.208	-2.001	2.484	0.96
2020-07-31	14.36	3.251	1.127	3.592	0.98
2020-08-03	14.79	3.288	2.994	2.994	0.99
2020-08-04	14.65	3.319	-0.947	2.502	1.00
2020-08-05	14.65	3.350	0.000	2.526	1.00
2020-08-06	15.11	3.443	3.140	7.440	1.03
2020-08-07	14.41	3.495	-4.633	4.302	1.05
2020-08-10	14.31	3.546	-0.694	4.303	1.06
2020-08-11	13.84	3.607	-3.284	5.241	1.08
2020-08-12	13.84	3.652	0.000	3.902	1.10
2020-08-13	13.8	3.684	-0.289	2.818	1.11
2020-08-14	13.99	3.710	1.377	2.246	1.11
2020-08-17	14.89	3.808	6.433	7.863	1.14
2020-08-18	14.79	3.837	-0.672	2.351	1.15
2020-08-19	14.47	3.877	-2.164	3.313	1.16
2020-08-20	14.17	3.911	-2.073	2.903	1.17
2020-08-21	14.39	3.947	1.553	2.964	1.18
2020-08-24	14.45	3.976	0.417	2.432	1.19
2020-08-25	14.57	4.015	0.830	3.253	1.20
2020-08-26	13.97	4.067	-4.118	4.393	1.22
2020-08-27	14.1	4.092	0.931	2.147	1.23
2020-08-28	15.08	4.189	6.950	7.730	1.26
2020-08-31	15.49	4.298	2.719	8.422	1.29
2020-09-01	15.38	4.341	-0.710	3.422	1.30
2020-09-02	15.27	4.394	-0.715	4.096	1.32
2020-09-03	15.04	4.440	-1.506	3.733	1.33
2020-09-04	15.19	4.490	0.997	3.923	1.35
2020-09-07	14.48	4.548	-4.674	4.806	1.36
2020-09-08	14.83	4.604	2.417	4.558	1.38
2020-09-09	14.44	4.639	-2.630	2.900	1.39
2020-09-10	14.09	4.692	-2.424	4.501	1.41
2020-09-11	13.96	4.732	-0.923	3.407	1.42
2020-09-14	14.04	4.758	0.573	2.221	1.43
2020-09-15	14.06	4.774	0.142	1.353	1.43
2020-09-16	13.92	4.802	-0.996	2.489	1.44
2020-09-17	13.83	4.833	-0.647	2.658	1.45
2020-09-18	15.22	4.961	10.051	10.051	1.49
2020-10-13	15.66	5.064	2.891	7.950	1.52
2020-10-14	15.48	5.121	-1.149	4.406	1.54
2020-10-15	15.19	5.163	-1.873	3.295	1.55
2020-10-16	15.7	5.233	3.357	5.398	1.57
2020-10-19	15.32	5.286	-2.420	4.140	1.59
2020-10-20	15.57	5.326	1.632	3.068	1.60
2020-10-21	15.87	5.395	1.927	5.202	1.62
2020-10-22	16.23	5.468	2.268	5.419	1.64
2020-10-23	15.77	5.520	-2.834	3.943	1.66
2020-10-26	14.93	5.569	-5.327	3.932	1.67
2020-10-27	15.07	5.603	0.938	2.746	1.68
2020-10-28	15.3	5.644	1.526	3.185	1.69
2020-10-29	15.47	5.711	1.111	5.163	1.71
2020-10-30	14.87	5.779	-3.878	5.495	1.73
2020-11-02	15.23	5.850	2.421	5.582	1.75
2020-11-03	15.68	5.917	2.955	5.187	1.78
2020-11-04	15.57	5.952	-0.702	2.679	1.79
2020-11-05	16.44	6.056	5.588	7.579	1.82
2020-11-06	18.09	6.209	10.036	10.158	1.86
2020-11-09	18.4	6.334	1.714	8.126	1.90
2020-11-10	17.09	6.423	-7.120	6.250	1.93
2020-11-11	16.47	6.471	-3.628	3.511	1.94
2020-11-12	16.29	6.511	-1.093	2.975	1.95
2020-11-13	16.21	6.536	-0.491	1.842	1.96
2020-11-16	15.96	6.592	-1.542	4.195	1.98
2020-11-17	16.67	6.668	4.449	5.451	2.00
2020-11-18	16.57	6.726	-0.600	4.199	2.02
2020-11-19	16.9	6.801	1.992	5.371	2.04
2020-11-20	16.97	6.839	0.414	2.663	2.05
2020-11-23	17.83	6.998	5.068	10.725	2.10
2020-11-24	17.41	7.053	-2.356	3.758	2.12
2020-11-25	17.35	7.110	-0.345	3.963	2.13
2020-11-26	17.74	7.168	2.248	3.919	2.15
2020-11-27	18.38	7.253	3.608	5.524	2.18
2020-11-30	17.92	7.399	-2.503	9.793	2.22
2020-12-01	18.59	7.537	3.739	8.929	2.26
2020-12-02	19.14	7.626	2.959	5.541	2.29
2020-12-03	18.71	7.673	-2.247	3.030	2.30
2020-12-04	17.66	7.736	-5.612	4.276	2.32
2020-12-07	17.5	7.767	-0.906	2.152	2.33
2020-12-08	17.69	7.812	1.086	3.029	2.34
2020-12-09	16.6	7.937	-6.162	9.045	2.38
2020-12-10	16.7	7.976	0.602	2.831	2.39
2020-12-11	16.42	8.021	-1.677	3.293	2.41
2020-12-14	16.22	8.074	-1.218	3.898	2.42
2020-12-15	16.65	8.128	2.651	3.884	2.44
2020-12-16	16.43	8.162	-1.321	2.462	2.45
2020-12-17	17.03	8.249	3.652	6.147	2.47
2020-12-18	16.76	8.283	-1.585	2.466	2.48
2020-12-21	16.83	8.324	0.418	2.924	2.50
2020-12-22	15.42	8.433	-8.378	8.437	2.53
2020-12-23	15.49	8.487	0.454	4.215	2.55
2020-12-24	14.96	8.540	-3.422	4.261	2.56
2020-12-25	15.2	8.601	1.604	4.813	2.58
2020-12-28	15.13	8.646	-0.461	3.553	2.59
2020-12-29	15.32	8.699	1.256	4.164	2.61
2020-12-30	15.59	8.756	1.762	4.373	2.63
2020-12-31	16.2	8.820	3.913	4.747	2.65
2021-01-04	16.16	8.879	-0.247	4.383	2.66
2021-01-05	17.46	9.047	8.045	11.510	2.71
2021-01-06	16.87	9.109	-3.379	4.410	2.73
2021-01-07	16.87	9.169	0.000	4.327	2.75
2021-01-08	16.31	9.219	-3.320	3.675	2.77
2021-01-11	16.27	9.280	-0.245	4.476	2.78
2021-01-12	17.08	9.397	4.978	8.236	2.82
2021-01-13	16.81	9.478	-1.581	5.796	2.84
2021-01-14	16.13	9.530	-4.045	3.867	2.86
2021-01-15	16.05	9.564	-0.496	2.542	2.87
2021-01-18	16.01	9.606	-0.249	3.115	2.88
2021-01-19	15.98	9.654	-0.187	3.623	2.90
2021-01-20	15.93	9.680	-0.313	1.940	2.90
2021-01-21	16.07	9.717	0.879	2.762	2.92
2021-01-22	15.34	9.781	-4.543	4.978	2.93
2021-01-25	15.28	9.815	-0.391	2.673	2.94
2021-01-26	14.42	9.884	-5.628	5.759	2.97
2021-01-27	14.42	9.911	0.000	2.288	2.97
2021-01-28	14.5	9.950	0.555	3.190	2.98
2021-01-29	14.16	10.010	-2.345	5.103	3.00
2021-02-01	13.93	10.045	-1.624	2.966	3.01
2021-02-02	14.43	10.141	3.589	8.040	3.04
2021-02-03	14.05	10.173	-2.633	2.703	3.05
2021-02-04	13.75	10.232	-2.135	5.196	3.07
2021-02-05	13.56	10.282	-1.382	4.364	3.08
2021-02-08	12.2	10.393	-10.029	10.988	3.12
2021-02-09	12.77	10.502	4.672	10.164	3.15
2021-02-10	13.17	10.590	3.132	8.066	3.18
2021-02-18	13.43	10.620	1.974	2.658	3.19
2021-02-19	13.89	10.670	3.425	4.319	3.20
2021-02-22	13.3	10.733	-4.248	5.688	3.22
2021-02-23	13.2	10.776	-0.752	3.910	3.23
2021-02-24	13.18	10.819	-0.152	3.939	3.25
2021-02-25	12.94	10.853	-1.821	3.111	3.26
2021-02-26	12.83	10.891	-0.850	3.555	3.27
2021-03-01	12.87	10.918	0.312	2.572	3.28
2021-03-02	12.67	10.995	-1.554	7.226	3.30
2021-03-03	12.79	11.026	0.947	2.920	3.31
2021-03-04	12.44	11.056	-2.737	2.893	3.32
2021-03-05	12.97	11.118	4.260	5.788	3.34
2021-03-08	12.56	11.176	-3.161	5.474	3.35
2021-03-09	12.06	11.234	-3.981	5.812	3.37
2021-03-10	12.18	11.273	0.995	3.814	3.38
2021-03-11	12.83	11.341	5.337	6.404	3.40
2021-03-12	13.93	11.489	8.574	12.705	3.45
2021-03-15	12.61	11.532	-9.476	4.164	3.46
2021-03-16	12.43	11.552	-1.427	1.903	3.47
2021-03-17	12.51	11.584	0.644	3.057	3.48
2021-03-18	12.37	11.605	-1.119	2.078	3.48
2021-03-19	12.19	11.622	-1.455	1.617	3.49
2021-03-22	12.63	11.678	3.610	5.332	3.50
2021-03-23	13.28	11.792	5.146	10.293	3.54
2021-03-24	13.46	11.897	1.355	9.413	3.57
2021-03-25	13.22	11.941	-1.783	3.938	3.58
2021-03-26	13.28	11.973	0.454	2.950	3.59
2021-03-29	13.15	12.011	-0.979	3.389	3.60
2021-03-30	13.46	12.065	2.357	4.867	3.62
2021-03-31	13.44	12.101	-0.149	3.195	3.63
2021-04-01	13.34	12.123	-0.744	2.009	3.64
2021-04-02	13.08	12.154	-1.949	2.774	3.65
2021-04-06	12.92	12.184	-1.223	2.829	3.66
2021-04-07	12.88	12.217	-0.310	3.096	3.67
2021-04-08	12.87	12.252	-0.078	3.261	3.68
2021-04-09	12.69	12.266	-1.399	1.321	3.68
2021-04-12	12.3	12.307	-3.073	4.019	3.69
2021-04-13	12.38	12.326	0.650	1.789	3.70
2021-04-14	12.62	12.361	1.939	3.393	3.71
2021-04-15	12.4	12.377	-1.743	1.506	3.71
2021-04-16	12.57	12.398	1.371	2.016	3.72
2021-04-19	12.86	12.440	2.307	3.898	3.73
2021-04-20	12.7	12.471	-1.244	2.955	3.74
2021-04-21	12.6	12.488	-0.787	1.575	3.75
2021-04-22	12.69	12.510	0.714	2.063	3.75
2021-04-23	12.64	12.529	-0.394	1.891	3.76
2021-04-26	12.2	12.572	-3.481	4.193	3.77
2021-04-27	12.26	12.599	0.492	2.623	3.78
2021-04-28	12.26	12.616	0.000	1.713	3.78
2021-04-29	12.34	12.652	0.653	3.426	3.80
2021-04-30	12.02	12.687	-2.593	3.485	3.81
2021-05-06	11.57	12.746	-3.744	6.156	3.82
2021-05-07	11.46	12.765	-0.951	1.988	3.83
2021-05-10	11.29	12.788	-1.483	2.443	3.84
2021-05-11	11.51	12.825	1.949	3.897	3.85
2021-05-12	11.5	12.839	-0.087	1.477	3.85
2021-05-13	11.38	12.863	-1.043	2.522	3.86
2021-05-14	12.31	12.954	8.172	8.875	3.89
2021-05-17	12.08	12.981	-1.868	2.681	3.89
2021-05-18	12.15	13.016	0.579	3.394	3.90
2021-05-19	12.17	13.039	0.165	2.305	3.91
2021-05-20	12.55	13.102	3.122	5.998	3.93
2021-05-21	12.18	13.129	-2.948	2.709	3.94
2021-05-24	12.52	13.176	2.791	4.516	3.95
2021-05-25	13.05	13.242	4.233	6.070	3.97
2021-05-26	12.95	13.287	-0.766	4.138	3.99
2021-05-27	12.95	13.310	0.000	2.162	3.99
2021-05-28	13.13	13.354	1.390	4.015	4.01
2021-05-31	13.37	13.404	1.828	4.494	4.02
2021-06-01	12.99	13.435	-2.842	2.842	4.03
2021-06-02	12.71	13.469	-2.156	3.156	4.04
2021-06-03	12.95	13.524	1.888	5.114	4.06
2021-06-04	13.06	13.589	0.849	6.023	4.08
2021-06-07	13.03	13.623	-0.230	3.139	4.09
2021-06-08	13.19	13.657	1.228	3.070	4.10
2021-06-09	13.01	13.684	-1.365	2.426	4.11
2021-06-10	12.95	13.703	-0.461	1.768	4.11
2021-06-11	12.52	13.743	-3.320	3.861	4.12
2021-06-15	12.29	13.767	-1.837	2.396	4.13
2021-06-16	12.3	13.792	0.081	2.360	4.14
2021-06-17	12.33	13.812	0.244	1.951	4.14
2021-06-18	12.42	13.832	0.730	1.946	4.15
2021-06-21	12.33	13.851	-0.725	1.852	4.16
2021-06-22	12.34	13.867	0.081	1.541	4.16
2021-06-23	12.21	13.881	-1.053	1.378	4.16
2021-06-24	12.34	13.903	0.899	2.126	4.17
2021-06-25	12.72	13.952	3.079	4.700	4.19
2021-06-28	12.56	13.969	-1.258	1.572	4.19
2021-06-29	12.48	13.987	-0.637	1.752	4.20
2021-06-30	12.69	14.018	1.683	2.885	4.21
2021-07-01	12.06	14.101	-4.965	8.274	4.23
2021-07-02	11.68	14.138	-3.151	3.814	4.24
2021-07-05	11.65	14.162	-0.257	2.483	4.25
2021-07-06	11.76	14.180	0.944	1.803	4.25
2021-07-07	11.78	14.198	0.170	1.871	4.26
2021-07-08	11.76	14.216	-0.170	1.868	4.26
2021-07-09	11.81	14.233	0.425	1.701	4.27
2021-07-12	11.95	14.257	1.185	2.371	4.28
2021-07-13	11.86	14.266	-0.753	0.921	4.28
2021-07-14	11.8	14.285	-1.338	2.007	4.29
2021-07-15	11.85	14.301	0.424	1.525	4.29
2021-07-16	11.89	14.321	0.338	2.110	4.30
2021-07-19	11.65	14.343	-2.019	2.187	4.30
2021-07-20	11.67	14.359	0.172	1.717	4.31
2021-07-21	11.79	14.376	1.028	1.714	4.31
2021-07-22	11.96	14.397	1.442	2.120	4.32
2021-07-23	12.05	14.437	0.753	3.930	4.33
2021-07-26	11.66	14.477	-3.237	4.149	4.34
2021-07-27	11.24	14.523	-3.602	4.889	4.36
2021-07-28	11	14.562	-2.135	4.270	4.37
2021-07-29	11.01	14.584	0.091	2.364	4.38
2021-07-30	10.72	14.606	-2.634	2.543	4.38
2021-08-02	11.15	14.683	4.011	8.209	4.40
2021-08-03	11.25	14.733	0.897	5.381	4.42
2021-08-04	11.28	14.751	0.267	1.867	4.43
2021-08-05	11.09	14.786	-1.684	3.812	4.44
2021-08-06	11.29	14.811	1.803	2.615	4.44
2021-08-09	11.41	14.848	1.063	3.986	4.45
2021-08-10	11.52	14.869	0.964	2.191	4.46
2021-08-11	10.82	14.926	-6.076	6.250	4.48
2021-08-12	10.78	14.945	-0.370	2.126	4.48
2021-08-13	10.68	14.961	-0.928	1.855	4.49
2021-08-16	10.75	14.978	0.655	1.873	4.49
2021-08-17	10.73	15.012	-0.186	3.814	4.50
2021-08-18	11.53	15.096	7.456	8.667	4.53
2021-08-19	11.35	15.125	-1.561	3.122	4.54
2021-08-20	11.31	15.158	-0.352	3.524	4.55
2021-08-23	11.25	15.182	-0.531	2.564	4.55
2021-08-24	11.32	15.207	0.622	2.578	4.56
2021-08-25	11.4	15.231	0.707	2.562	4.57
2021-08-26	11.25	15.256	-1.316	2.632	4.58
2021-08-27	10.99	15.293	-2.311	4.089	4.59
2021-08-30	10.85	15.314	-1.274	2.275	4.59
2021-08-31	10.99	15.340	1.290	2.857	4.60
2021-09-01	11.38	15.399	3.549	6.187	4.62
2021-09-02	11.93	15.482	4.833	8.348	4.64
2021-09-03	11.82	15.544	-0.922	6.370	4.66
2021-09-06	11.95	15.578	1.100	3.384	4.67
2021-09-07	12.05	15.609	0.837	3.096	4.68
2021-09-08	12.1	15.639	0.415	2.988	4.69
2021-09-09	12.01	15.658	-0.744	1.901	4.70
2021-09-10	12.15	15.689	1.166	3.081	4.71
2021-09-13	11.99	15.717	-1.317	2.798	4.72
2021-09-14	11.63	15.757	-3.003	4.087	4.73
2021-09-15	11.66	15.776	0.258	1.978	4.73
2021-09-16	11.27	15.814	-3.345	4.031	4.74
2021-09-17	11.33	15.830	0.532	1.686	4.75
2021-09-22	11.21	15.846	-1.059	1.765	4.75
2021-09-23	11.31	15.862	0.892	1.606	4.76
2021-09-24	11.12	15.884	-1.680	2.387	4.77
2021-09-27	11.03	15.899	-0.809	1.709	4.77
2021-09-28	11.12	15.914	0.816	1.541	4.77
2021-09-29	11.61	15.987	4.406	7.554	4.80
2021-09-30	11.42	16.005	-1.637	1.895	4.80
2021-10-08	11.56	16.027	1.226	2.277	4.81
2021-10-11	11.43	16.052	-1.125	2.682	4.82
2021-10-12	11.18	16.075	-2.187	2.450	4.82
2021-10-13	11.25	16.089	0.626	1.521	4.83
2021-10-14	11.2	16.099	-0.444	1.067	4.83
2021-10-15	11.16	16.108	-0.357	0.982	4.83
2021-10-18	11.19	16.118	0.269	0.986	4.84
2021-10-19	11.27	16.131	0.715	1.430	4.84
2021-10-20	11.18	16.140	-0.799	0.976	4.84
2021-10-21	11.12	16.159	-0.537	2.057	4.85
2021-10-22	11.12	16.170	0.000	1.169	4.85
2021-10-25	11.24	16.189	1.079	1.978	4.86
2021-10-26	11.09	16.203	-1.335	1.512	4.86
2021-10-27	10.77	16.235	-2.885	3.607	4.87
2021-10-28	10.68	16.247	-0.836	1.393	4.87
2021-10-29	10.72	16.273	0.375	2.903	4.88
2021-11-01	10.78	16.288	0.560	1.679	4.89
2021-11-02	10.52	16.318	-2.412	3.432	4.90
2021-11-03	10.64	16.345	1.141	2.947	4.90
2021-11-04	10.56	16.362	-0.752	1.974	4.91
2021-11-05	10.4	16.378	-1.515	1.799	4.91
2021-11-08	10.5	16.395	0.962	2.019	4.92
2021-11-09	10.55	16.404	0.476	1.048	4.92
2021-11-10	10.61	16.418	0.569	1.517	4.93
2021-11-11	10.75	16.435	1.320	1.885	4.93
2021-11-12	10.71	16.446	-0.372	1.209	4.93
2021-11-15	10.64	16.466	-0.654	2.334	4.94
2021-11-16	10.6	16.480	-0.376	1.504	4.94
2021-11-17	10.62	16.489	0.189	1.038	4.95
2021-11-18	10.52	16.499	-0.942	1.224	4.95
2021-11-19	10.7	16.521	1.711	2.471	4.96
2021-11-22	10.72	16.534	0.187	1.402	4.96
2021-11-23	10.77	16.553	0.466	2.146	4.97
2021-11-24	10.73	16.565	-0.371	1.300	4.97
2021-11-25	10.71	16.574	-0.186	1.025	4.97
2021-11-26	10.69	16.582	-0.187	0.934	4.97
2021-11-29	10.61	16.592	-0.748	1.123	4.98
2021-11-30	10.64	16.604	0.283	1.320	4.98
2021-12-01	10.77	16.620	1.222	1.786	4.99
2021-12-02	10.8	16.634	0.279	1.578	4.99
2021-12-03	10.81	16.646	0.093	1.296	4.99
2021-12-06	10.88	16.669	0.648	2.590	5.00
2021-12-07	10.84	16.691	-0.368	2.390	5.01
2021-12-08	10.96	16.709	1.107	2.030	5.01
2021-12-09	11.29	16.763	3.011	5.657	5.03
2021-12-10	11.21	16.775	-0.709	1.329	5.03
2021-12-13	11.14	16.802	-0.624	2.944	5.04
2021-12-14	11.01	16.816	-1.167	1.526	5.04
2021-12-15	11.29	16.859	2.543	4.541	5.06
2021-12-16	11.3	16.871	0.089	1.240	5.06
2021-12-17	11.22	16.888	-0.708	1.858	5.07
2021-12-20	11.03	16.908	-1.693	2.139	5.07
2021-12-21	11.64	16.990	5.530	8.432	5.10
2021-12-22	11.32	17.014	-2.749	2.577	5.10
2021-12-23	11.3	17.025	-0.177	1.148	5.11
2021-12-24	11.17	17.046	-1.150	2.301	5.11
2021-12-27	11.28	17.062	0.985	1.701	5.12
2021-12-28	11.33	17.075	0.443	1.330	5.12
2021-12-29	11.27	17.084	-0.530	0.971	5.13
2021-12-30	11.34	17.103	0.621	2.041	5.13
2021-12-31	11.33	17.116	-0.088	1.323	5.13
2022-01-04	11.41	17.132	0.706	1.677	5.14
2022-01-05	11.33	17.152	-0.701	2.191	5.15
2022-01-06	11.24	17.166	-0.794	1.500	5.15
2022-01-07	11.24	17.177	0.000	1.157	5.15
2022-01-10	11.25	17.184	0.089	0.712	5.16
2022-01-11	11.26	17.195	0.089	1.156	5.16
2022-01-12	11.27	17.204	0.089	0.977	5.16
2022-01-13	11.2	17.217	-0.621	1.420	5.17
2022-01-14	10.79	17.247	-3.661	3.304	5.17
2022-01-17	10.83	17.259	0.371	1.390	5.18
2022-01-18	10.86	17.275	0.277	1.754	5.18
2022-01-19	10.85	17.294	-0.092	2.026	5.19
2022-01-20	10.94	17.313	0.829	2.120	5.19
2022-01-21	10.84	17.325	-0.914	1.371	5.20
2022-01-24	10.73	17.342	-1.015	1.845	5.20
2022-01-25	10.38	17.373	-3.262	3.635	5.21
2022-01-26	10.58	17.393	1.927	2.216	5.22
2022-01-27	10.35	17.413	-2.174	2.363	5.22
2022-01-28	10.36	17.432	0.097	2.222	5.23
2022-02-07	10.47	17.440	1.062	0.869	5.23
2022-02-08	10.66	17.462	1.815	2.483	5.24
2022-02-09	10.64	17.471	-0.188	1.032	5.24
2022-02-10	10.65	17.478	0.094	0.752	5.24
2022-02-11	10.63	17.491	-0.188	1.502	5.25
2022-02-14	10.44	17.507	-1.787	1.787	5.25
2022-02-15	10.5	17.515	0.575	0.958	5.25
2022-02-16	10.63	17.532	1.238	1.905	5.26
2022-02-17	10.55	17.545	-0.753	1.505	5.26
2022-02-18	10.6	17.559	0.474	1.611	5.27
2022-02-21	10.68	17.569	0.755	1.038	5.27
2022-02-22	10.5	17.580	-1.685	1.311	5.27
2022-02-23	10.61	17.589	1.048	1.048	5.28
2022-02-24	10.3	17.623	-2.922	3.959	5.29
2022-02-25	10.25	17.642	-0.485	2.136	5.29
2022-02-28	10.14	17.660	-1.073	2.244	5.30
2022-03-01	10.26	17.672	1.183	1.381	5.30
2022-03-02	10.3	17.682	0.390	1.072	5.30
2022-03-03	10.28	17.691	-0.194	1.165	5.31
2022-03-04	10.2	17.701	-0.778	1.070	5.31
2022-03-07	10.07	17.715	-1.275	1.765	5.31
2022-03-08	10.01	17.738	-0.596	2.681	5.32
2022-03-09	9.56	17.805	-4.496	8.392	5.34
2022-03-10	9.5	17.830	-0.628	3.243	5.35
2022-03-11	9.66	17.877	1.684	5.789	5.36
2022-03-14	9.49	17.899	-1.760	2.795	5.37
2022-03-15	9.09	17.940	-4.215	5.479	5.38
2022-03-16	9.58	17.992	5.391	6.491	5.40
2022-03-17	9.6	18.023	0.209	3.862	5.41
2022-03-18	9.87	18.055	2.813	3.854	5.42
2022-03-21	9.74	18.069	-1.317	1.722	5.42
2022-03-22	9.72	18.081	-0.205	1.540	5.42
2022-03-23	9.68	18.090	-0.412	1.029	5.43
2022-03-24	9.51	18.100	-1.756	1.343	5.43
2022-03-25	9.41	18.116	-1.052	1.998	5.43
2022-03-28	9.53	18.141	1.275	3.188	5.44
2022-03-29	9.43	18.156	-1.049	1.889	5.45
2022-03-30	9.67	18.179	2.545	2.863	5.45
2022-03-31	9.6	18.189	-0.724	1.241	5.46
2022-04-01	9.7	18.206	1.042	2.083	5.46
2022-04-06	9.97	18.249	2.784	5.155	5.47
2022-04-07	9.7	18.276	-2.708	3.310	5.48
2022-04-08	9.6	18.298	-1.031	2.784	5.49
2022-04-11	9.23	18.327	-3.854	3.750	5.50
2022-04-12	9.41	18.356	1.950	3.684	5.51
2022-04-13	9.31	18.373	-1.063	2.232	5.51
2022-04-14	9.39	18.389	0.859	2.041	5.52
2022-04-15	9.19	18.410	-2.130	2.769	5.52
2022-04-18	9.35	18.464	1.741	6.964	5.54
2022-04-19	9.41	18.493	0.642	3.636	5.55
2022-04-20	9.35	18.509	-0.638	2.125	5.55
2022-04-21	9.27	18.537	-0.856	3.529	5.56
2022-04-22	9.24	18.561	-0.324	3.128	5.57
2022-04-25	8.75	18.602	-5.303	5.628	5.58
2022-04-26	8.11	18.663	-7.314	9.029	5.60
2022-04-27	8.16	18.697	0.617	5.055	5.61
2022-04-28	7.93	18.722	-2.819	3.799	5.62
2022-04-29	8.25	18.753	4.035	4.540	5.63
2022-05-05	8.36	18.781	1.333	3.879	5.63
2022-05-06	8.09	18.795	-3.230	2.153	5.64
2022-05-09	8.1	18.806	0.124	1.607	5.64
2022-05-10	8.17	18.829	0.864	3.333	5.65
2022-05-11	8.22	18.849	0.612	2.938	5.65
2022-05-12	8.22	18.863	0.000	2.068	5.66
2022-05-13	8.24	18.875	0.243	1.825	5.66
2022-05-16	8.18	18.897	-0.728	3.155	5.67
2022-05-17	8.14	18.908	-0.489	1.589	5.67
2022-05-18	8.13	18.918	-0.123	1.474	5.68
2022-05-19	8.09	18.926	-0.492	1.230	5.68
2022-05-20	8.21	18.937	1.483	1.607	5.68
2022-05-23	8.24	18.944	0.365	0.974	5.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎