券老板 约券 融券 锁券 券源 在线咨询

艾隆科技融券券源 艾隆科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯导科技 金能科技 凯莱英 雅博股份 卫士通 天阳科技 海澜之家 阳光电源 万达信息 旋极信息

艾隆科技融券券源 艾隆科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2929.20000
2021-03-29280.326-4.11013.9730.10
2021-03-3028.50.623-2.39712.5000.19
2021-03-3126.40.753-7.3685.9300.23
2021-04-0126.230.836-0.6443.7880.25
2021-04-0226.950.9852.7456.6340.30
2021-04-0626.541.032-1.5212.1150.31
2021-04-0726.781.0930.9042.7510.33
2021-04-0826.321.160-1.7183.0620.35
2021-04-0926.751.2051.6342.0140.36
2021-04-1226.331.260-1.5702.5050.38
2021-04-1325.431.377-3.4185.5070.41
2021-04-1425.581.4110.5901.5730.42
2021-04-1525.21.452-1.4861.9940.44
2021-04-1626.31.5894.3656.2300.48
2021-04-1927.951.8796.27412.4710.56
2021-04-2027.12.051-3.0417.5850.62
2021-04-2126.452.127-2.3993.4690.64
2021-04-2226.572.1680.4541.8530.65
2021-04-2326.652.2480.3013.5750.67
2021-04-2626.682.3320.1133.7900.70
2021-04-2725.82.451-3.2985.5470.74
2021-04-2826.042.5260.9303.4500.76
2021-04-2925.412.587-2.4192.8800.78
2021-04-3026.052.6842.5194.4470.81
2021-05-0631.323.08120.23015.2400.92
2021-05-0733.273.5426.22616.6351.06
2021-05-1031.543.705-5.2006.1921.11
2021-05-1134.34.1668.75116.1381.25
2021-05-1233.94.331-1.1665.8311.30
2021-05-1332.934.564-2.8618.4961.37
2021-05-1434.494.8064.7378.4121.44
2021-05-1734.65.0570.3198.6981.52
2021-05-1834.855.2110.7235.2891.56
2021-05-1934.265.414-1.6937.1161.62
2021-05-2033.125.543-3.3274.6701.66
2021-05-2132.935.646-0.5743.7741.69
2021-05-2432.455.705-1.4582.1861.71
2021-05-2533.165.7892.1883.0201.74
2021-05-2633.665.9501.5085.7601.79
2021-05-2738.796.55115.24118.5681.97
2021-05-2842.517.0779.59014.8752.12
2021-05-3146.667.5099.76211.1032.25
2021-06-0145.47.696-2.7004.9512.31
2021-06-0247.068.3723.65617.2252.51
2021-06-0346.28.783-1.82710.6882.64
2021-06-0444.718.987-3.2255.4552.70
2021-06-07469.2162.8855.9722.76
2021-06-0844.69.446-3.0436.1962.83
2021-06-0941.339.700-7.3327.3772.91
2021-06-1042.29.9082.1055.9042.97
2021-06-1141.110.083-2.6075.1183.02
2021-06-1539.1510.365-4.7458.6373.11
2021-06-1641.7710.6876.6929.2723.21
2021-06-1743.0511.0223.0649.3373.31
2021-06-184711.5669.17513.8913.47
2021-06-2147.8811.9371.8729.2983.58
2021-06-2249.6612.3593.71810.1923.71
2021-06-2349.5212.506-0.2823.5643.75
2021-06-2447.2212.854-4.2198.8443.86
2021-06-2550.1813.2866.26910.3353.99
2021-06-2854.8113.7429.2279.9844.12
2021-06-2955.6314.0921.4967.5354.23
2021-06-3054.6614.376-1.7446.2384.31
2021-07-0159.315.0988.48914.6184.53
2021-07-0259.8515.5250.9278.5504.66
2021-07-0570.0316.66617.00919.5495.00
2021-07-066717.315-4.32711.6245.19
2021-07-0779.9818.74719.37321.4935.62
2021-07-0869.619.689-12.97816.2425.91
2021-07-0964.9820.301-6.63811.2936.09
2021-07-1266.7820.9242.77011.2036.28
2021-07-1363.321.292-5.2116.9786.39
2021-07-1463.8221.7022.4567.7066.51
2021-07-1565.2322.0572.2096.5346.62
2021-07-166222.425-4.9527.1296.73
2021-07-1971.2523.37514.91916.0007.01
2021-07-2071.1123.886-0.1968.6187.17
2021-07-2171.724.2200.8305.5837.27
2021-07-2268.8225.000-4.01713.6127.50
2021-07-2364.7925.506-5.8569.3587.65
2021-07-2660.4126.161-6.76013.0277.85
2021-07-2760.2826.568-0.2158.0957.97
2021-07-2860.527.1970.36512.4758.16
2021-07-2962.227.5532.8106.8768.27
2021-07-3059.827.996-3.8598.8918.40
2021-08-0259.9828.4680.3019.4318.54
2021-08-0360.2828.8490.5007.5868.65
2021-08-0461.1929.2261.5107.3998.77
2021-08-0557.1929.514-6.5376.0478.85
2021-08-0657.929.7511.2414.8968.93
2021-08-0955.8530.004-3.5415.4409.00
2021-08-1058.9130.3395.4796.8229.10
2021-08-1155.6530.582-5.5345.2459.17
2021-08-1255.9630.7610.5573.8459.23
2021-08-1352.731.061-5.8266.8269.32
2021-08-1652.131.356-1.1396.7939.41
2021-08-1751.4431.664-1.2677.1989.50
2021-08-1853.2731.9413.5586.2219.58
2021-08-1944.6332.311-16.2199.9689.69
2021-08-2043.5132.571-2.5107.1489.77
2021-08-2344.5332.7252.3444.1609.82
2021-08-2445.9632.9223.2115.1439.88
2021-08-254633.1470.0875.8759.94
2021-08-264433.311-4.3484.4789.99
2021-08-2743.3933.467-1.3864.31810.04
2021-08-3043.8533.6991.0606.33810.11
2021-08-3143.6533.861-0.4564.44710.16
2021-09-0140.9634.131-6.1637.90410.24
2021-09-0241.7634.2311.9532.88110.27
2021-09-0347.8734.91214.63117.07410.47
2021-09-0647.135.140-1.6095.80710.54
2021-09-0745.5635.365-3.2705.92410.61
2021-09-0844.9935.544-1.2514.78510.66
2021-09-0943.3835.719-3.5794.84610.72
2021-09-1043.8635.9111.1075.25610.77
2021-09-1342.136.123-4.0136.04210.84
2021-09-1442.3536.2930.5944.79810.89
2021-09-1541.4136.456-2.2204.72310.94
2021-09-1639.5936.647-4.3955.79610.99
2021-09-1738.436.842-3.0066.11311.05
2021-09-2238.0936.995-0.8074.79211.10
2021-09-2337.8737.177-0.5785.77611.15
2021-09-2437.5837.277-0.7663.19511.18
2021-09-2736.537.385-2.8743.53911.22
2021-09-2835.8337.489-1.8363.50711.25
2021-09-2934.0337.684-5.0246.86611.31
2021-09-3035.4337.8284.1144.87811.35
2021-10-0835.4337.9600.0004.45911.39
2021-10-1137.1538.1574.8556.37911.45
2021-10-1236.2138.287-2.5304.30711.49
2021-10-1337.238.4462.7345.13711.53
2021-10-1439.2738.8325.56511.77411.65
2021-10-1539.2339.015-0.1025.60211.70
2021-10-1838.5139.210-1.8356.09211.76
2021-10-1937.4539.424-2.7536.85511.83
2021-10-2036.839.599-1.7365.68811.88
2021-10-2137.1139.8150.8427.01111.94
2021-10-2235.4340.003-4.5276.35912.00
2021-10-2535.9640.1151.4963.72612.03
2021-10-2636.9240.2782.6705.31112.08
2021-10-2734.6240.538-6.2308.99212.16
2021-10-2832.5940.746-5.8647.65512.22
2021-10-2935.9941.10510.43311.96712.33
2021-11-0134.741.266-3.5845.58512.38
2021-11-0233.3241.462-3.9777.06112.44
2021-11-0333.5741.5720.7503.93212.47
2021-11-0436.7441.8979.44310.60512.57
2021-11-0536.5742.005-0.4633.53812.60
2021-11-0836.4442.188-0.3556.04312.66
2021-11-0938.5242.4935.7089.49512.75
2021-11-1039.0442.7301.3507.29512.82
2021-11-1139.8142.8941.9724.94412.87
2021-11-1240.443.0611.4824.94912.92
2021-11-1541.0443.1831.5843.56412.95
2021-11-1639.5643.331-3.6064.50813.00
2021-11-1739.3943.396-0.4301.97213.02
2021-11-1838.2643.534-2.8694.31613.06
2021-11-1940.0443.7454.6526.32513.12
2021-11-224244.0844.8959.69013.23
2021-11-2343.9344.3984.5958.57113.32
2021-11-2444.8644.6492.1176.71513.39
2021-11-2545.1944.8860.7366.30913.47
2021-11-2645.645.0100.9073.25313.50
2021-11-2945.6245.1720.0444.25413.55
2021-11-3047.1145.4193.2666.29113.63
2021-12-0148.6845.6383.3335.41313.69
2021-12-0246.2345.875-5.0336.14213.76
2021-12-0348.5746.1155.0625.92713.83
2021-12-0645.4446.498-6.44410.13013.95
2021-12-0744.4246.773-2.2457.41614.03
2021-12-0844.5546.9990.2936.10114.10
2021-12-0945.4247.2041.9535.41014.16
2021-12-1044.0747.350-2.9723.96314.20
2021-12-1344.8447.5591.7475.60514.27
2021-12-1444.7747.690-0.1563.50114.31
2021-12-1544.3247.791-1.0052.74714.34
2021-12-1643.847.906-1.1733.13614.37
2021-12-174348.068-1.8264.54314.42
2021-12-2040.7448.316-5.2567.30214.49
2021-12-2142.9148.4955.3265.00714.55
2021-12-2242.8348.646-0.1864.21814.59
2021-12-2342.3848.757-1.0513.15214.63
2021-12-2441.0848.871-3.0673.32714.66
2021-12-2741.3849.0890.7306.32914.73
2021-12-284249.1771.4982.51314.75
2021-12-294149.331-2.3814.50014.80
2021-12-3041.949.5152.1955.26814.85
2021-12-3142.0949.6660.4534.29614.90
2022-01-0442.3249.8250.5464.51414.95
2022-01-0539.3150.113-7.1128.79015.03
2022-01-0641.0650.3104.4525.74915.09
2022-01-0738.8550.532-5.3826.86815.16
2022-01-1039.1950.7790.8757.56815.23
2022-01-1138.1750.898-2.6033.75115.27
2022-01-1238.2551.0890.2105.97315.33
2022-01-1337.0951.216-3.0334.13115.36
2022-01-1437.8551.3772.0495.09615.41
2022-01-1739.451.5354.0954.80815.46
2022-01-183851.643-3.5533.40115.49
2022-01-1937.2151.793-2.0794.84215.54
2022-01-2035.8151.934-3.7624.73015.58
2022-01-2134.852.068-2.8204.60815.62
2022-01-2434.8252.1490.0572.81615.64
2022-01-2533.352.379-4.3658.27115.71
2022-01-2635.6952.5917.1777.11715.78
2022-01-2734.0352.784-4.6516.83715.84
2022-01-2834.4352.8891.1753.64415.87
2022-02-0733.9253.025-1.4814.82115.91
2022-02-083453.1200.2363.33115.94
2022-02-0934.2253.1800.6472.11815.95
2022-02-1033.653.295-1.8124.09115.99
2022-02-1132.4453.386-3.4523.39316.02
2022-02-1432.2353.448-0.6472.28116.03
2022-02-1532.653.5151.1482.48216.05
2022-02-163353.5881.2272.66916.08
2022-02-1733.153.7250.3034.93916.12
2022-02-1833.2553.8180.4533.35316.15
2022-02-2133.7553.8831.5042.31616.16
2022-02-2232.8653.981-2.6373.58516.19
2022-02-2334.3254.1514.4435.96516.25
2022-02-243354.320-3.8466.11916.30
2022-02-2536.754.56911.2128.15216.37
2022-02-2836.9354.8220.6278.22916.45
2022-03-0136.5654.944-1.0023.98116.48
2022-03-0236.1355.067-1.1764.10316.52
2022-03-0336.2555.1650.3323.23816.55
2022-03-0436.3555.3650.2766.62116.61
2022-03-0736.5455.4760.5233.63116.64
2022-03-0835.0555.656-4.0786.15816.70
2022-03-0933.8655.926-3.3959.55816.78
2022-03-1033.9956.0610.3844.78416.82
2022-03-1134.3256.2130.9715.29616.86
2022-03-1432.5156.355-5.2745.27416.91
2022-03-1532.1956.496-0.9845.22916.95
2022-03-1632.3156.6320.3735.06416.99
2022-03-1732.2556.730-0.1863.65217.02
2022-03-1832.456.8010.4652.63617.04
2022-03-2134.3957.0536.1428.76517.12
2022-03-2233.4557.163-2.7333.95517.15
2022-03-2332.857.258-1.9433.46817.18
2022-03-2432.2757.366-1.6164.02417.21
2022-03-253257.426-0.8372.26217.23
2022-03-2830.8757.551-3.5314.84417.27
2022-03-2927.757.878-10.26914.18917.36
2022-03-3027.9557.9380.9032.56317.38
2022-03-3128.958.0903.3996.33317.43
2022-04-0128.8558.174-0.1733.46017.45
2022-04-0629.5858.2842.5304.47117.49
2022-04-0728.358.376-4.3273.88817.51
2022-04-0828.2858.498-0.0715.19417.55
2022-04-1126.7258.604-5.5164.77417.58
2022-04-1226.6558.702-0.2624.41617.61
2022-04-1325.6258.784-3.8653.82717.64
2022-04-1426.6458.8893.9814.72317.67
2022-04-1525.8959.039-2.8156.94417.71
2022-04-1826.1959.1431.1594.78917.74
2022-04-1926.2259.1930.1152.29117.76
2022-04-2027.0159.2793.0133.81417.78
2022-04-2126.3959.356-2.2953.48017.81
2022-04-2225.3359.444-4.0174.16817.83
2022-04-2523.5559.584-7.0277.14617.88
2022-04-2622.4859.714-4.5446.96417.91
2022-04-2723.159.8562.7587.34017.96
2022-04-2822.1759.964-4.0265.84417.99
2022-04-2924.5260.19510.60011.32218.06
2022-05-052660.4426.03611.41918.13
2022-05-0626.2860.6321.0778.65418.19
2022-05-0927.2760.7563.7675.44118.23
2022-05-1026.7860.847-1.7974.10718.25
2022-05-1127.9561.0104.3696.98318.30
2022-05-1227.9861.0930.1073.57818.33
2022-05-1327.6261.182-1.2873.86018.35
2022-05-1627.9961.2731.3403.87418.38
2022-05-1727.6561.356-1.2153.60818.41
2022-05-1827.361.401-1.2661.98918.42
2022-05-1926.761.464-2.1982.85718.44
2022-05-2026.761.5510.0003.89518.47
2022-05-2327.161.6291.4983.44618.49
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎