券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-11 | 21 | 0 | 0 | 0 | 0 |
| 2021-08-11 | 23.17 | 0.534 | 10.333 | 27.667 | 0.16 |
| 2021-08-12 | 28.04 | 1.076 | 33.524 | 23.190 | 0.32 |
| 2021-08-13 | 26.3 | 1.356 | -6.205 | 12.767 | 0.41 |
| 2021-08-16 | 26.31 | 1.548 | 0.038 | 8.745 | 0.46 |
| 2021-08-17 | 25.66 | 1.700 | -2.471 | 7.108 | 0.51 |
| 2021-08-18 | 27.3 | 1.900 | 6.391 | 8.807 | 0.57 |
| 2021-08-19 | 26.45 | 2.012 | -3.114 | 5.092 | 0.60 |
| 2021-08-20 | 24.59 | 2.173 | -7.032 | 7.864 | 0.65 |
| 2021-08-23 | 28.97 | 2.733 | 17.812 | 23.180 | 0.82 |
| 2021-08-24 | 31.3 | 3.205 | 8.043 | 18.088 | 0.96 |
| 2021-08-25 | 31.9 | 3.392 | 1.917 | 7.029 | 1.02 |
| 2021-08-26 | 31.39 | 3.552 | -1.599 | 6.113 | 1.07 |
| 2021-08-27 | 31.42 | 3.833 | 0.096 | 10.736 | 1.15 |
| 2021-08-30 | 30.1 | 4.052 | -4.201 | 8.752 | 1.22 |
| 2021-08-31 | 31.99 | 4.315 | 6.279 | 9.867 | 1.29 |
| 2021-09-01 | 28.85 | 4.677 | -9.816 | 15.067 | 1.40 |
| 2021-09-02 | 29.8 | 4.881 | 3.293 | 8.215 | 1.46 |
| 2021-09-03 | 28.35 | 5.064 | -4.866 | 7.718 | 1.52 |
| 2021-09-06 | 28.12 | 5.252 | -0.811 | 8.042 | 1.58 |
| 2021-09-07 | 29.45 | 5.451 | 4.730 | 8.108 | 1.64 |
| 2021-09-08 | 29.18 | 5.596 | -0.917 | 5.942 | 1.68 |
| 2021-09-09 | 29.35 | 5.726 | 0.583 | 5.312 | 1.72 |
| 2021-09-10 | 29.9 | 5.918 | 1.874 | 7.734 | 1.78 |
| 2021-09-13 | 30.06 | 6.045 | 0.535 | 5.050 | 1.81 |
| 2021-09-14 | 29.35 | 6.187 | -2.362 | 5.822 | 1.86 |
| 2021-09-15 | 28.68 | 6.291 | -2.283 | 4.361 | 1.89 |
| 2021-09-16 | 26.22 | 6.486 | -8.577 | 8.891 | 1.95 |
| 2021-09-17 | 25.95 | 6.664 | -1.030 | 8.238 | 2.00 |
| 2021-09-22 | 26.5 | 6.798 | 2.119 | 6.050 | 2.04 |
| 2021-09-23 | 25.97 | 6.889 | -2.000 | 4.226 | 2.07 |
| 2021-09-24 | 25.2 | 6.986 | -2.965 | 4.621 | 2.10 |
| 2021-09-27 | 25.28 | 7.135 | 0.317 | 7.063 | 2.14 |
| 2021-09-28 | 24.73 | 7.198 | -2.176 | 3.085 | 2.16 |
| 2021-09-29 | 24.73 | 7.301 | 0.000 | 4.974 | 2.19 |
| 2021-09-30 | 25.57 | 7.406 | 3.397 | 4.933 | 2.22 |
| 2021-10-08 | 25.62 | 7.503 | 0.196 | 4.537 | 2.25 |
| 2021-10-11 | 24.88 | 7.577 | -2.888 | 3.552 | 2.27 |
| 2021-10-12 | 23.64 | 7.727 | -4.984 | 7.637 | 2.32 |
| 2021-10-13 | 24.18 | 7.804 | 2.284 | 3.807 | 2.34 |
| 2021-10-14 | 24.68 | 7.938 | 2.068 | 6.534 | 2.38 |
| 2021-10-15 | 24.59 | 8.014 | -0.365 | 3.728 | 2.40 |
| 2021-10-18 | 25.15 | 8.066 | 2.277 | 2.481 | 2.42 |
| 2021-10-19 | 24.93 | 8.131 | -0.875 | 3.101 | 2.44 |
| 2021-10-20 | 25.42 | 8.235 | 1.966 | 4.894 | 2.47 |
| 2021-10-21 | 24.61 | 8.344 | -3.186 | 5.350 | 2.50 |
| 2021-10-22 | 24.57 | 8.413 | -0.163 | 3.373 | 2.52 |
| 2021-10-25 | 25.38 | 8.514 | 3.297 | 4.762 | 2.55 |
| 2021-10-26 | 25.96 | 8.621 | 2.285 | 4.965 | 2.59 |
| 2021-10-27 | 25.23 | 8.719 | -2.812 | 4.661 | 2.62 |
| 2021-10-28 | 23.1 | 8.906 | -8.442 | 9.711 | 2.67 |
| 2021-10-29 | 23.41 | 8.965 | 1.342 | 3.030 | 2.69 |
| 2021-11-01 | 23.39 | 9.025 | -0.085 | 3.033 | 2.71 |
| 2021-11-02 | 23.49 | 9.112 | 0.428 | 4.489 | 2.73 |
| 2021-11-03 | 23.3 | 9.149 | -0.809 | 1.873 | 2.74 |
| 2021-11-04 | 23.81 | 9.211 | 2.189 | 3.133 | 2.76 |
| 2021-11-05 | 25.42 | 9.437 | 6.762 | 10.668 | 2.83 |
| 2021-11-08 | 26.4 | 9.536 | 3.855 | 4.524 | 2.86 |
| 2021-11-09 | 26.14 | 9.630 | -0.985 | 4.280 | 2.89 |
| 2021-11-10 | 26 | 9.704 | -0.536 | 3.443 | 2.91 |
| 2021-11-11 | 25.49 | 9.788 | -1.962 | 3.962 | 2.94 |
| 2021-11-12 | 26.27 | 9.912 | 3.060 | 5.649 | 2.97 |
| 2021-11-15 | 25.33 | 10.013 | -3.578 | 4.796 | 3.00 |
| 2021-11-16 | 24.68 | 10.084 | -2.566 | 3.435 | 3.03 |
| 2021-11-17 | 27.03 | 10.293 | 9.522 | 9.279 | 3.09 |
| 2021-11-18 | 26.67 | 10.366 | -1.332 | 3.293 | 3.11 |
| 2021-11-19 | 26.8 | 10.478 | 0.487 | 4.987 | 3.14 |
| 2021-11-22 | 27.63 | 10.580 | 3.097 | 4.440 | 3.17 |
| 2021-11-23 | 27.52 | 10.639 | -0.398 | 2.570 | 3.19 |
| 2021-11-24 | 27.05 | 10.723 | -1.708 | 3.743 | 3.22 |
| 2021-11-25 | 27.2 | 10.818 | 0.555 | 4.177 | 3.25 |
| 2021-11-26 | 27.7 | 10.908 | 1.838 | 3.897 | 3.27 |
| 2021-11-29 | 27.83 | 11.011 | 0.469 | 4.440 | 3.30 |
| 2021-11-30 | 26.79 | 11.142 | -3.737 | 5.857 | 3.34 |
| 2021-12-01 | 27.21 | 11.218 | 1.568 | 3.359 | 3.37 |
| 2021-12-02 | 26.7 | 11.340 | -1.874 | 5.513 | 3.40 |
| 2021-12-03 | 26.29 | 11.399 | -1.536 | 2.697 | 3.42 |
| 2021-12-06 | 25.23 | 11.494 | -4.032 | 4.488 | 3.45 |
| 2021-12-07 | 24.5 | 11.597 | -2.893 | 5.073 | 3.48 |
| 2021-12-08 | 24.94 | 11.642 | 1.796 | 2.163 | 3.49 |
| 2021-12-09 | 24.93 | 11.678 | -0.040 | 1.724 | 3.50 |
| 2021-12-10 | 25.19 | 11.753 | 1.043 | 3.570 | 3.53 |
| 2021-12-13 | 24.99 | 11.806 | -0.794 | 2.541 | 3.54 |
| 2021-12-14 | 24.54 | 11.858 | -1.801 | 2.561 | 3.56 |
| 2021-12-15 | 24.34 | 11.900 | -0.815 | 2.037 | 3.57 |
| 2021-12-16 | 24.6 | 11.953 | 1.068 | 2.588 | 3.59 |
| 2021-12-17 | 23.49 | 12.036 | -4.512 | 4.268 | 3.61 |
| 2021-12-20 | 23.39 | 12.079 | -0.426 | 2.171 | 3.62 |
| 2021-12-21 | 23.62 | 12.104 | 0.983 | 1.283 | 3.63 |
| 2021-12-22 | 23.96 | 12.158 | 1.439 | 2.710 | 3.65 |
| 2021-12-23 | 23.51 | 12.212 | -1.878 | 2.755 | 3.66 |
| 2021-12-24 | 22.61 | 12.300 | -3.828 | 4.679 | 3.69 |
| 2021-12-27 | 22.83 | 12.356 | 0.973 | 2.963 | 3.71 |
| 2021-12-28 | 23.17 | 12.397 | 1.489 | 2.102 | 3.72 |
| 2021-12-29 | 22.8 | 12.450 | -1.597 | 2.762 | 3.73 |
| 2021-12-30 | 22.84 | 12.486 | 0.175 | 1.930 | 3.75 |
| 2021-12-31 | 23.44 | 12.522 | 2.627 | 1.839 | 3.76 |
| 2022-01-04 | 23.25 | 12.595 | -0.811 | 3.754 | 3.78 |
| 2022-01-05 | 22.75 | 12.644 | -2.151 | 2.581 | 3.79 |
| 2022-01-06 | 23.24 | 12.711 | 2.154 | 3.473 | 3.81 |
| 2022-01-07 | 22.77 | 12.758 | -2.022 | 2.453 | 3.83 |
| 2022-01-10 | 22.84 | 12.791 | 0.307 | 1.757 | 3.84 |
| 2022-01-11 | 22.63 | 12.827 | -0.919 | 1.926 | 3.85 |
| 2022-01-12 | 23.31 | 12.871 | 3.005 | 2.254 | 3.86 |
| 2022-01-13 | 22.81 | 12.917 | -2.145 | 2.402 | 3.88 |
| 2022-01-14 | 22.79 | 12.951 | -0.088 | 1.797 | 3.89 |
| 2022-01-17 | 23.15 | 13.017 | 1.580 | 3.423 | 3.91 |
| 2022-01-18 | 22.8 | 13.054 | -1.512 | 1.944 | 3.92 |
| 2022-01-19 | 22.08 | 13.122 | -3.158 | 3.684 | 3.94 |
| 2022-01-20 | 20.88 | 13.227 | -5.435 | 6.069 | 3.97 |
| 2022-01-21 | 20.95 | 13.269 | 0.335 | 2.395 | 3.98 |
| 2022-01-24 | 21.67 | 13.345 | 3.437 | 4.200 | 4.00 |
| 2022-01-25 | 20.6 | 13.439 | -4.938 | 5.491 | 4.03 |
| 2022-01-26 | 20.46 | 13.503 | -0.680 | 3.738 | 4.05 |
| 2022-01-27 | 20.22 | 13.538 | -1.173 | 2.102 | 4.06 |
| 2022-01-28 | 20.55 | 13.607 | 1.632 | 4.006 | 4.08 |
| 2022-02-07 | 20.9 | 13.662 | 1.703 | 3.163 | 4.10 |
| 2022-02-08 | 20.84 | 13.714 | -0.287 | 2.967 | 4.11 |
| 2022-02-09 | 21.2 | 13.758 | 1.727 | 2.495 | 4.13 |
| 2022-02-10 | 20.65 | 13.803 | -2.594 | 2.642 | 4.14 |
| 2022-02-11 | 19.43 | 13.887 | -5.908 | 5.182 | 4.17 |
| 2022-02-14 | 18.8 | 13.954 | -3.242 | 4.272 | 4.19 |
| 2022-02-15 | 19.4 | 14.012 | 3.191 | 3.617 | 4.20 |
| 2022-02-16 | 19.9 | 14.102 | 2.577 | 5.412 | 4.23 |
| 2022-02-17 | 20.36 | 14.165 | 2.312 | 3.719 | 4.25 |
| 2022-02-18 | 20.2 | 14.211 | -0.786 | 2.701 | 4.26 |
| 2022-02-21 | 20.28 | 14.236 | 0.396 | 1.485 | 4.27 |
| 2022-02-22 | 20.25 | 14.297 | -0.148 | 3.600 | 4.29 |
| 2022-02-23 | 20.86 | 14.358 | 3.012 | 3.556 | 4.31 |
| 2022-02-24 | 20.37 | 14.453 | -2.349 | 5.561 | 4.34 |
| 2022-02-25 | 20.74 | 14.498 | 1.816 | 2.602 | 4.35 |
| 2022-02-28 | 20.97 | 14.550 | 1.109 | 2.989 | 4.37 |
| 2022-03-01 | 20.98 | 14.593 | 0.048 | 2.432 | 4.38 |
| 2022-03-02 | 20.8 | 14.624 | -0.858 | 1.811 | 4.39 |
| 2022-03-03 | 20.2 | 14.694 | -2.885 | 4.135 | 4.41 |
| 2022-03-04 | 19.98 | 14.737 | -1.089 | 2.624 | 4.42 |
| 2022-03-07 | 19.3 | 14.815 | -3.403 | 4.855 | 4.44 |
| 2022-03-08 | 18.51 | 14.900 | -4.093 | 5.492 | 4.47 |
| 2022-03-09 | 18.07 | 15.041 | -2.377 | 9.346 | 4.51 |
| 2022-03-10 | 18.91 | 15.090 | 4.649 | 3.099 | 4.53 |
| 2022-03-11 | 19.22 | 15.147 | 1.639 | 3.596 | 4.54 |
| 2022-03-14 | 18.6 | 15.191 | -3.226 | 2.810 | 4.56 |
| 2022-03-15 | 17.95 | 15.266 | -3.495 | 5.000 | 4.58 |
| 2022-03-16 | 18.75 | 15.394 | 4.457 | 8.245 | 4.62 |
| 2022-03-17 | 18.83 | 15.450 | 0.427 | 3.520 | 4.63 |
| 2022-03-18 | 18.66 | 15.483 | -0.903 | 2.124 | 4.64 |
| 2022-03-21 | 19.03 | 15.559 | 1.983 | 4.823 | 4.67 |
| 2022-03-22 | 18.78 | 15.594 | -1.314 | 2.207 | 4.68 |
| 2022-03-23 | 19 | 15.629 | 1.171 | 2.236 | 4.69 |
| 2022-03-24 | 18.76 | 15.673 | -1.263 | 2.789 | 4.70 |
| 2022-03-25 | 18.5 | 15.725 | -1.386 | 3.412 | 4.72 |
| 2022-03-28 | 18.5 | 15.768 | 0.000 | 2.757 | 4.73 |
| 2022-03-29 | 18.74 | 15.818 | 1.297 | 3.189 | 4.75 |
| 2022-03-30 | 19.32 | 15.865 | 3.095 | 2.935 | 4.76 |
| 2022-03-31 | 18.83 | 15.902 | -2.536 | 2.381 | 4.77 |
| 2022-04-01 | 18.67 | 15.928 | -0.850 | 1.646 | 4.78 |
| 2022-04-06 | 18.44 | 15.957 | -1.232 | 1.875 | 4.79 |
| 2022-04-07 | 17.89 | 16.009 | -2.983 | 3.525 | 4.80 |
| 2022-04-08 | 17.8 | 16.058 | -0.503 | 3.298 | 4.82 |
| 2022-04-11 | 16.74 | 16.156 | -5.955 | 7.022 | 4.85 |
| 2022-04-12 | 16.99 | 16.202 | 1.493 | 3.226 | 4.86 |
| 2022-04-13 | 16.63 | 16.238 | -2.119 | 2.590 | 4.87 |
| 2022-04-14 | 16.7 | 16.293 | 0.421 | 3.969 | 4.89 |
| 2022-04-15 | 16.2 | 16.332 | -2.994 | 2.874 | 4.90 |
| 2022-04-18 | 16.51 | 16.405 | 1.914 | 5.309 | 4.92 |
| 2022-04-19 | 16.47 | 16.440 | -0.242 | 2.604 | 4.93 |
| 2022-04-20 | 16.01 | 16.492 | -2.793 | 3.886 | 4.95 |
| 2022-04-21 | 15.34 | 16.563 | -4.185 | 5.559 | 4.97 |
| 2022-04-22 | 15.47 | 16.636 | 0.847 | 5.606 | 4.99 |
| 2022-04-25 | 14.12 | 16.725 | -8.727 | 7.628 | 5.02 |
| 2022-04-26 | 13.87 | 16.799 | -1.771 | 6.374 | 5.04 |
| 2022-04-27 | 14.92 | 16.924 | 7.570 | 10.022 | 5.08 |
| 2022-04-28 | 14.63 | 16.964 | -1.944 | 3.284 | 5.09 |
| 2022-04-29 | 15.23 | 17.020 | 4.101 | 4.443 | 5.11 |
| 2022-05-05 | 15.46 | 17.073 | 1.510 | 4.071 | 5.12 |
| 2022-05-06 | 15.1 | 17.107 | -2.329 | 2.717 | 5.13 |
| 2022-05-09 | 15.19 | 17.141 | 0.596 | 2.715 | 5.14 |
| 2022-05-10 | 15.46 | 17.199 | 1.777 | 4.477 | 5.16 |
| 2022-05-11 | 15.92 | 17.294 | 2.975 | 7.180 | 5.19 |
| 2022-05-12 | 15.77 | 17.324 | -0.942 | 2.261 | 5.20 |
| 2022-05-13 | 15.7 | 17.356 | -0.444 | 2.473 | 5.21 |
| 2022-05-16 | 15.58 | 17.407 | -0.764 | 3.949 | 5.22 |
| 2022-05-17 | 15.81 | 17.446 | 1.476 | 2.953 | 5.23 |
| 2022-05-18 | 15.98 | 17.477 | 1.075 | 2.340 | 5.24 |
| 2022-05-19 | 16.17 | 17.534 | 1.189 | 4.193 | 5.26 |
| 2022-05-20 | 16.35 | 17.573 | 1.113 | 2.845 | 5.27 |
| 2022-05-23 | 16.54 | 17.609 | 1.162 | 2.630 | 5.28 |