券老板 约券 融券 锁券 券源 在线咨询

顾家家居融券券源 顾家家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯美特气 中航产融 东南网架 航亚科技 东方电气 宏达电子 新宝股份 安徽建工 东方集团 力诺特玻

顾家家居融券券源 顾家家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2838.790000
2020-04-2839.040.1000.6443.0680.03
2020-04-2938.60.199-1.1273.0740.06
2020-04-3038.690.2910.2332.8500.09
2020-05-0638.790.4320.2584.3680.13
2020-05-0738.380.530-1.0573.0680.16
2020-05-0840.180.7444.6906.4100.22
2020-05-1141.120.9062.3394.7040.27
2020-05-1241.450.9850.8032.3100.30
2020-05-1342.21.0951.8093.1120.33
2020-05-1441.651.159-1.3031.8480.35
2020-05-1541.331.285-0.7683.6490.39
2020-05-1842.521.4532.8794.7420.44
2020-05-1944.481.6384.6105.0090.49
2020-05-2043.231.881-2.8106.7450.56
2020-05-2141.542.038-3.9094.5340.61
2020-05-2240.832.168-1.7093.8040.65
2020-05-2541.932.3572.6945.4130.71
2020-05-2642.232.4260.7151.9560.73
2020-05-2744.552.7825.4949.5900.83
2020-05-2844.382.996-0.3825.7910.90
2020-05-2945.733.2723.0427.2560.98
2020-06-0145.933.4120.4373.6521.02
2020-06-0246.013.4830.1741.8511.04
2020-06-0345.833.584-0.3912.6521.08
2020-06-0446.063.6620.5022.0071.10
2020-06-0545.273.800-1.7153.6691.14
2020-06-0845.543.9310.5963.4461.18
2020-06-0945.314.029-0.5052.6131.21
2020-06-1044.884.106-0.9492.0531.23
2020-06-1143.724.259-2.5854.1891.28
2020-06-1243.114.380-1.3953.3851.31
2020-06-1542.914.455-0.4642.0881.34
2020-06-1644.814.6704.4285.7561.40
2020-06-1745.484.7931.4953.2361.44
2020-06-1845.354.858-0.2861.7371.46
2020-06-1945.944.9751.3013.0431.49
2020-06-2245.095.056-1.8502.1551.52
2020-06-2345.025.137-0.1552.1731.54
2020-06-2445.115.2220.2002.2661.57
2020-06-2944.655.433-1.0205.6531.63
2020-06-3045.015.5590.8063.3591.67
2020-07-0149.515.9279.9988.9311.78
2020-07-0249.546.1410.0615.1711.84
2020-07-0349.176.286-0.7473.5321.89
2020-07-0651.556.5304.8405.6951.96
2020-07-0755.37.1427.27413.2692.14
2020-07-0854.157.328-2.0804.1232.20
2020-07-0955.27.4981.9393.6932.25
2020-07-1054.67.748-1.0875.5072.32
2020-07-1356.328.0934.7237.3452.43
2020-07-1458.188.3843.3036.0012.52
2020-07-1559.738.6402.6645.1562.59
2020-07-1658.518.926-2.0435.8602.68
2020-07-1757.549.154-1.6584.7512.75
2020-07-2058.729.4562.0516.1702.84
2020-07-2158.789.6550.1024.0702.90
2020-07-2258.889.8290.1703.5392.95
2020-07-2359.4810.0211.0193.8723.01
2020-07-2456.510.351-5.0107.0113.11
2020-07-2755.3410.561-2.0534.5493.17
2020-07-2856.0810.6941.3372.8553.21
2020-07-2957.1810.8561.9613.3883.26
2020-07-3057.0111.030-0.2973.6733.31
2020-07-3156.3811.295-1.1055.6313.39
2020-08-0356.7811.4030.7092.2883.42
2020-08-0456.2811.566-0.8813.4873.47
2020-08-0559.6811.9986.0418.6713.60
2020-08-0660.3312.2431.0894.8763.67
2020-08-0761.0812.5691.2436.4153.77
2020-08-1064.8312.9896.1397.7773.90
2020-08-1163.1813.383-2.5457.4814.01
2020-08-1259.1613.812-6.3638.7054.14
2020-08-1360.2914.2011.9107.7254.26
2020-08-1463.6714.6855.6069.1234.41
2020-08-1766.0515.1743.7388.8904.55
2020-08-1866.9915.3221.4232.6504.60
2020-08-1967.5915.7300.8967.2554.72
2020-08-2064.0616.091-5.2236.7614.83
2020-08-2164.4616.3920.6245.6044.92
2020-08-2463.516.626-1.4894.4064.99
2020-08-2562.1216.756-2.1732.5205.03
2020-08-2662.4216.9220.4833.1875.08
2020-08-2763.7517.1852.1314.9505.16
2020-08-2865.5417.4772.8085.3495.24
2020-08-3164.9117.634-0.9612.8995.29
2020-09-0165.7917.7581.3562.2655.33
2020-09-0265.3117.970-0.7303.9065.39
2020-09-0366.6618.1612.0673.4305.45
2020-09-0464.9718.325-2.5353.0305.50
2020-09-0764.0518.559-1.4164.3875.57
2020-09-0863.4318.778-0.9684.1375.63
2020-09-0960.6919.110-4.3206.5745.73
2020-09-1061.5319.3341.3844.3665.80
2020-09-1161.719.5040.2763.2995.85
2020-09-1461.3819.740-0.5194.6195.92
2020-09-1562.0619.9511.1084.0735.99
2020-09-1661.920.161-0.2584.0776.05
2020-09-1762.9120.3671.6323.9266.11
2020-09-1861.8920.541-1.6213.3706.16
2020-09-2161.4820.703-0.6623.1676.21
2020-09-2261.2120.876-0.4393.3996.26
2020-09-2361.3820.9750.2781.9286.29
2020-09-2460.7421.121-1.0432.8846.34
2020-09-2560.121.335-1.0544.2646.40
2020-09-2859.5421.625-0.9325.8576.49
2020-09-2958.2821.844-2.1164.5016.55
2020-09-3059.4822.0672.0594.4966.62
2020-10-0960.9822.2082.5222.7916.66
2020-10-1262.2322.4552.0504.7566.74
2020-10-1362.7322.5720.8032.2346.77
2020-10-1463.2522.7270.8292.9496.82
2020-10-1563.4922.8240.3791.8346.85
2020-10-1663.9722.9130.7561.6706.87
2020-10-1963.4623.072-0.7973.0016.92
2020-10-2064.0623.2250.9452.8686.97
2020-10-2164.5523.4700.7654.5587.04
2020-10-2262.9323.642-2.5103.2697.09
2020-10-2361.523.853-2.2724.1167.16
2020-10-2661.0824.016-0.6833.2207.20
2020-10-2763.1924.2843.4545.0757.29
2020-10-2869.5924.70210.1287.2167.41
2020-10-2970.5824.8951.4233.2767.47
2020-10-3070.6725.1040.1283.5427.53
2020-11-0275.3525.6226.6228.2507.69
2020-11-0377.1925.9142.4424.5527.77
2020-11-0477.0526.107-0.1813.0067.83
2020-11-0578.2126.3341.5063.4787.90
2020-11-0678.8826.6180.8574.3227.99
2020-11-0978.3427.021-0.6856.1748.11
2020-11-1078.0827.273-0.3323.8688.18
2020-11-1177.7227.562-0.4614.4708.27
2020-11-1278.9127.8651.5314.6068.36
2020-11-1379.2428.0350.4182.5738.41
2020-11-1680.0928.2391.0733.0548.47
2020-11-1780.9528.5871.0745.1578.58
2020-11-1878.1729.039-3.4346.9438.71
2020-11-1980.2629.3712.6744.9648.81
2020-11-2081.7429.6321.8443.8388.89
2020-11-2382.1829.8310.5382.8998.95
2020-11-2481.5829.985-0.7302.2639.00
2020-11-2577.1330.338-5.4555.4929.10
2020-11-2677.0730.667-0.0785.1219.20
2020-11-2776.5830.874-0.6363.2449.26
2020-11-3075.1831.176-1.8284.8189.35
2020-12-0175.8331.3730.8653.1269.41
2020-12-0274.6831.592-1.5173.5219.48
2020-12-0375.6331.7911.2723.1609.54
2020-12-0476.4631.9321.0972.2089.58
2020-12-0776.432.076-0.0782.2639.62
2020-12-0874.6332.288-2.3173.4039.69
2020-12-0973.3932.478-1.6623.1099.74
2020-12-1072.3232.653-1.4582.9029.80
2020-12-1173.2432.8801.2723.7209.86
2020-12-1475.9133.1883.6464.8749.96
2020-12-1574.6533.381-1.6603.09610.01
2020-12-1674.6633.5060.0132.00910.05
2020-12-1775.7933.6781.5142.73210.10
2020-12-1875.5433.803-0.3301.97910.14
2020-12-2177.9834.0833.2304.30210.22
2020-12-2275.9334.466-2.6296.06610.34
2020-12-2374.2134.668-2.2653.25310.40
2020-12-2473.2434.987-1.3075.24210.50
2020-12-2569.8235.371-4.6706.59510.61
2020-12-2869.3235.579-0.7163.59510.67
2020-12-2967.4335.820-2.7264.29910.75
2020-12-3068.736.0681.8834.33010.82
2020-12-3169.6936.2171.4412.56210.87
2021-01-0469.9236.5780.3306.19910.97
2021-01-0571.0436.8961.6025.36311.07
2021-01-0671.7637.1951.0144.99711.16
2021-01-0772.3737.4820.8504.76611.24
2021-01-087037.812-3.2755.65211.34
2021-01-1171.738.0872.4294.61411.43
2021-01-1273.1438.4322.0085.64911.53
2021-01-1371.4338.755-2.3385.42811.63
2021-01-1474.5139.1894.3127.00011.76
2021-01-1576.4339.6072.5776.56311.88
2021-01-1876.2940.004-0.1836.24112.00
2021-01-1973.9840.361-3.0285.78112.11
2021-01-2075.9840.6742.7034.94712.20
2021-01-2175.5440.951-0.5794.39612.29
2021-01-2276.4641.1261.2182.75412.34
2021-01-2575.6241.330-1.0993.23012.40
2021-01-2675.0141.653-0.8075.17112.50
2021-01-2775.8841.8791.1603.57312.56
2021-01-2873.3442.152-3.3474.46812.65
2021-01-2972.7742.396-0.7774.03612.72
2021-02-0175.9442.7614.3565.75812.83
2021-02-0280.9643.4646.61010.42913.04
2021-02-0385.9843.8736.2015.70713.16
2021-02-0486.4944.1430.5933.74513.24
2021-02-0586.8644.5320.4285.37613.36
2021-02-0888.6844.8692.0954.55913.46
2021-02-0987.6945.033-1.1162.23313.51
2021-02-1087.8845.2690.2173.22713.58
2021-02-1886.6145.715-1.4456.17913.71
2021-02-1981.6546.220-5.7277.42413.87
2021-02-2277.7846.580-4.7405.54813.97
2021-02-2376.1646.759-2.0832.82814.03
2021-02-2475.447.106-0.9985.51514.13
2021-02-2575.2547.300-0.1993.10314.19
2021-02-2674.4247.454-1.1032.48514.24
2021-03-0174.0847.604-0.4572.43214.28
2021-03-0272.4747.902-2.1734.92714.37
2021-03-0373.348.2491.1455.68514.47
2021-03-0473.7848.4240.6552.83814.53
2021-03-0575.0348.8531.6946.87214.66
2021-03-0872.9649.282-2.7597.05114.78
2021-03-0971.3949.547-2.1524.45414.86
2021-03-1070.2149.954-1.6536.94814.99
2021-03-1172.6550.2213.4754.41515.07
2021-03-1271.6950.463-1.3214.06115.14
2021-03-1571.0650.644-0.8793.04115.19
2021-03-1673.3850.9703.2655.33415.29
2021-03-1774.5551.1431.5942.79415.34
2021-03-1877.3651.4533.7694.80215.44
2021-03-1977.5851.6610.2843.21915.50
2021-03-2278.2452.0000.8515.19515.60
2021-03-2378.7852.2020.6903.08015.66
2021-03-2477.5752.537-1.5365.19215.76
2021-03-2577.7152.7950.1803.97115.84
2021-03-2680.9353.0934.1444.42715.93
2021-03-2980.7353.383-0.2474.31216.01
2021-03-3078.6853.664-2.5394.28616.10
2021-03-3179.7453.8101.3472.19916.14
2021-04-0181.2854.0471.9313.49916.21
2021-04-0280.4954.241-0.9722.89116.27
2021-04-0680.2754.568-0.2734.88316.37
2021-04-0779.8854.786-0.4863.27616.44
2021-04-0882.5955.0823.3934.29416.52
2021-04-0983.2555.2310.7992.15516.57
2021-04-128055.776-3.9048.16816.73
2021-04-1379.9356.070-0.0874.42516.82
2021-04-1482.0256.3702.6154.37916.91
2021-04-1579.356.830-3.3166.97417.05
2021-04-1681.1657.0862.3463.78317.13
2021-04-1980.1257.322-1.2813.52417.20
2021-04-2080.2257.4900.1252.52117.25
2021-04-2180.4457.7400.2743.72717.32
2021-04-2282.5658.1172.6365.48217.44
2021-04-2382.5958.2610.0362.09517.48
2021-04-2681.6858.467-1.1023.01517.54
2021-04-2782.3458.7060.8083.48917.61
2021-04-2879.0759.126-3.9716.37617.74
2021-04-2978.3459.256-0.9231.98617.78
2021-04-3079.4359.5661.3914.68517.87
2021-05-0680.6359.9351.5115.48917.98
2021-05-0779.0860.227-1.9224.44018.07
2021-05-1078.0760.556-1.2775.04618.17
2021-05-1176.1360.872-2.4854.99618.26
2021-05-1274.2961.163-2.4174.68918.35
2021-05-1373.1461.415-1.5484.13218.42
2021-05-1474.8461.6452.3243.69218.49
2021-05-1779.8862.1636.7347.77718.65
2021-05-1880.3962.3550.6382.86718.71
2021-05-1979.3662.500-1.2812.20218.75
2021-05-2079.8362.6630.5922.44518.80
2021-05-2178.662.934-1.5414.13418.88
2021-05-2479.7363.1421.4383.13018.94
2021-05-2580.9463.3721.5183.42419.01
2021-05-2679.1863.597-2.1743.39819.08
2021-05-2781.0863.8012.4003.03119.14
2021-05-2879.5463.952-1.8992.26919.19
2021-05-3179.5764.1240.0382.60219.24
2021-06-0179.5364.296-0.0502.58919.29
2021-06-0278.4864.456-1.3202.43919.34
2021-06-0381.564.9023.8486.57519.47
2021-06-0483.0465.0671.8902.38019.52
2021-06-0783.8165.3090.9273.46819.59
2021-06-0883.0865.565-0.8713.69919.67
2021-06-0980.3865.819-3.2503.79219.75
2021-06-1078.0666.040-2.8863.39619.81
2021-06-1176.5966.356-1.8834.94519.91
2021-06-1579.8666.7824.2696.41120.03
2021-06-1677.2867.379-3.2319.26620.21
2021-06-1777.7367.5990.5823.40320.28
2021-06-1879.1867.9271.8654.96620.38
2021-06-2176.6568.103-3.1952.75320.43
2021-06-2275.1368.317-1.9833.41820.50
2021-06-2378.4968.5974.4724.28620.58
2021-06-2481.268.8970.8074.43220.67
2021-06-2581.1869.083-0.0252.74620.72
2021-06-2881.3369.2120.1851.90920.76
2021-06-2978.8669.492-3.0374.25420.85
2021-06-3077.2869.751-2.0044.02020.93
2021-07-0175.9169.924-1.7732.73020.98
2021-07-0272.9470.300-3.9136.19221.09
2021-07-0573.8970.6081.3025.00421.18
2021-07-0674.470.8480.6903.87121.25
2021-07-0777.0971.2863.6166.81521.39
2021-07-0874.571.608-3.3605.18921.48
2021-07-0974.0771.855-0.5774.00021.56
2021-07-1272.7472.039-1.7963.03821.61
2021-07-1374.4372.2392.3233.23121.67
2021-07-147372.388-0.6132.43721.72
2021-07-1572.6972.628-0.4253.97321.79
2021-07-167172.863-2.3253.96221.86
2021-07-197173.0630.0003.38021.92
2021-07-2071.373.1870.4232.08521.96
2021-07-2171.2173.365-0.1263.00122.01
2021-07-2270.173.502-1.5592.35922.05
2021-07-2370.773.7340.8563.92322.12
2021-07-2669.5773.953-1.5983.77722.19
2021-07-2763.174.479-9.30010.01922.34
2021-07-2865.874.8094.2796.00622.44
2021-07-296975.2384.8637.46222.57
2021-07-3064.8475.585-6.0296.43522.68
2021-08-0265.4876.1460.98710.27122.84
2021-08-0369.6276.5566.3237.07122.97
2021-08-0468.276.772-2.0403.79223.03
2021-08-0571.3677.2434.6337.93323.17
2021-08-0671.9277.5340.7854.84923.26
2021-08-0972.6977.8231.0714.76923.35
2021-08-1071.7378.080-1.3214.30623.42
2021-08-1173.578.6082.4688.61623.58
2021-08-1272.1378.911-1.8645.04823.67
2021-08-137279.126-0.1803.57723.74
2021-08-1673.2179.3641.6813.90323.81
2021-08-1772.2379.602-1.3393.94823.88
2021-08-1870.4779.806-2.4373.47523.94
2021-08-1974.280.1515.2935.57724.05
2021-08-2072.6780.485-2.0625.52624.15
2021-08-2373.6580.6541.3492.75224.20
2021-08-2474.780.9391.4264.57624.28
2021-08-257581.1410.4023.22624.34
2021-08-2673.981.423-1.4674.58724.43
2021-08-2773.6581.606-0.3382.97724.48
2021-08-3069.4681.969-5.6896.27324.59
2021-08-3168.8182.386-0.9367.27024.72
2021-09-0166.582.676-3.3575.23224.80
2021-09-0267.3582.9101.2784.16524.87
2021-09-0370.383.3184.3806.97825.00
2021-09-0668.1583.633-3.0585.54825.09
2021-09-0768.9283.8871.1304.41725.17
2021-09-0870.1484.0861.7703.41025.23
2021-09-0968.0684.255-2.9652.98025.28
2021-09-1067.6184.372-0.6612.07225.31
2021-09-1365.8784.552-2.5743.28425.37
2021-09-1467.2584.7452.0953.43125.42
2021-09-1565.1985.013-3.0634.93725.50
2021-09-166585.378-0.2916.73425.61
2021-09-1763.3385.577-2.5693.78525.67
2021-09-226085.798-5.2584.40525.74
2021-09-2359.3886.129-1.0336.70025.84
2021-09-2459.9986.2881.0273.18325.89
2021-09-276086.5470.0175.18425.96
2021-09-2861.1386.8721.8836.36726.06
2021-09-2959.0187.105-3.4684.74426.13
2021-09-306087.2551.6782.99926.18
2021-10-0860.787.4121.1673.10026.22
2021-10-116187.6310.4944.31626.29
2021-10-1260.1987.769-1.3282.73826.33
2021-10-1360.3287.8650.2161.91126.36
2021-10-146087.972-0.5312.13926.39
2021-10-1559.388.072-1.1672.03326.42
2021-10-1858.6688.222-1.0793.06926.47
2021-10-1961.388.4954.5015.33626.55
2021-10-206188.634-0.4892.74126.59
2021-10-2162.7888.9462.9185.96726.68
2021-10-226589.3353.5367.18426.80
2021-10-2561.289.640-5.8465.98526.89
2021-10-2660.4389.871-1.2584.57526.96
2021-10-2761.1590.0121.1912.76427.00
2021-10-286390.4393.0258.14427.13
2021-10-2962.2490.653-1.2064.12727.20
2021-11-0163.9690.9382.7635.33427.28
2021-11-0264.5691.1860.9384.61227.36
2021-11-0363.4391.389-1.7503.84127.42
2021-11-0467.3591.7356.1806.16427.52
2021-11-0564.8891.989-3.6674.70727.60
2021-11-0864.492.143-0.7402.86727.64
2021-11-0965.0892.3091.0563.05927.69
2021-11-1064.192.524-1.5064.02627.76
2021-11-1168.7393.0487.2239.14227.91
2021-11-1267.5493.321-1.7314.86028.00
2021-11-1569.5293.6212.9325.18228.09
2021-11-1669.9593.8640.6194.15728.16
2021-11-1769.5494.058-0.5863.36028.22
2021-11-1867.994.289-2.3584.08428.29
2021-11-1968.7594.5181.2523.99128.36
2021-11-227194.7873.2734.53828.44
2021-11-2369.4195.060-2.2394.71828.52
2021-11-2468.8595.189-0.8072.24828.56
2021-11-2568.4595.339-0.5812.64328.60
2021-11-2667.6595.466-1.1692.25028.64
2021-11-2967.495.631-0.3702.92728.69
2021-11-3066.9595.833-0.6683.63528.75
2021-12-0166.3695.975-0.8812.56928.79
2021-12-0266.0596.099-0.4672.24528.83
2021-12-0367.5596.3212.2713.93628.90
2021-12-0670.396.7504.0717.32829.02
2021-12-0773.5297.1794.5806.99929.15
2021-12-0872.6297.435-1.2244.23029.23
2021-12-0974.5197.7272.6034.70929.32
2021-12-1073.8698.000-0.8724.42929.40
2021-12-1374.0998.3030.3114.91529.49
2021-12-1469.9698.604-5.5745.15629.58
2021-12-1570.7298.8371.0863.95929.65
2021-12-167099.047-1.0183.59229.71
2021-12-1768.8699.218-1.6292.98629.77
2021-12-2068.5899.459-0.4074.21129.84
2021-12-2171.3599.8014.0395.76029.94
2021-12-2272.72100.0851.9204.68130.03
2021-12-2372.43100.251-0.3992.75030.08
2021-12-2474.05100.5402.2374.69430.16
2021-12-2775.84100.8852.4175.45630.27
2021-12-2876.9101.0951.3983.27030.33
2021-12-2977.56101.3840.8584.47330.42
2021-12-3076.96101.584-0.7743.12030.48
2021-12-3177.16101.7490.2602.57330.52
2022-01-0476.53101.997-0.8163.88830.60
2022-01-0576102.185-0.6932.96630.66
2022-01-0676102.3930.0003.27630.72
2022-01-0776.45102.6980.5924.78930.81
2022-01-1077102.9750.7194.31730.89
2022-01-1176103.166-1.2993.02630.95
2022-01-1274.63103.453-1.8034.60531.04
2022-01-1371.85103.783-3.7255.52131.14
2022-01-1473.66104.0612.5194.52331.22
2022-01-1773.76104.3940.1365.41731.32
2022-01-1872.95104.636-1.0983.98631.39
2022-01-1975.12104.9742.9755.38731.49
2022-01-2077.22105.5052.7968.25331.65
2022-01-2176.05105.771-1.5154.20931.73
2022-01-2477105.9901.2493.40631.80
2022-01-2575.12106.240-2.4424.00031.87
2022-01-2675.25106.4570.1733.44831.94
2022-01-2773.42106.660-2.4323.32232.00
2022-01-2872.76106.949-0.8994.76732.08
2022-02-0772.09107.324-0.9216.24032.20
2022-02-0871.85107.560-0.3333.95332.27
2022-02-0973.72107.7892.6033.71632.34
2022-02-1072.62108.028-1.4923.96132.41
2022-02-1173108.2770.5234.09032.48
2022-02-1470.88108.497-2.9043.72632.55
2022-02-1569.89108.666-1.3972.89232.60
2022-02-1670.5108.8150.8732.53332.64
2022-02-1769.49108.964-1.4332.58232.69
2022-02-1870.15109.0860.9502.08732.73
2022-02-2172.48109.3423.3214.23432.80
2022-02-2270.82109.601-2.2904.38732.88
2022-02-2370.62109.839-0.2824.05332.95
2022-02-2468.86110.111-2.4924.74433.03
2022-02-2570.84110.4102.8755.05433.12
2022-02-2870.4110.559-0.6212.54133.17
2022-03-0169.29110.829-1.5774.68833.25
2022-03-0268.23110.939-1.5301.91933.28
2022-03-0368.58111.0800.5132.47733.32
2022-03-0468.55111.238-0.0442.77033.37
2022-03-0766.18111.484-3.4574.44933.45
2022-03-0864.23111.716-2.9474.33733.51
2022-03-0965112.0831.1996.77333.62
2022-03-1065.01112.3590.0155.10833.71
2022-03-1164.66112.508-0.5382.75333.75
2022-03-1463.36112.649-2.0112.67633.79
2022-03-1559.83113.084-5.5718.72833.93
2022-03-1660.09113.4100.4356.50234.02
2022-03-1764.48113.9027.3069.15334.17
2022-03-1863.3114.134-1.8304.40434.24
2022-03-2162.17114.361-1.7854.37634.31
2022-03-2263.15114.6321.5765.14734.39
2022-03-2363114.829-0.2383.75334.45
2022-03-2462.4115.000-0.9523.30234.50
2022-03-2560.23115.202-3.4784.02234.56
2022-03-2858.88115.374-2.2413.50334.61
2022-03-2957.45115.587-2.4294.45034.68
2022-03-3060.38115.9055.1006.31934.77
2022-03-3161.31116.1151.5404.10734.83
2022-04-0162.17116.3591.4034.71434.91
2022-04-0664.73116.7364.1186.98135.02
2022-04-0761.79116.953-4.5424.21835.09
2022-04-0861.99117.1190.3243.22135.14
2022-04-1160.02117.274-3.1783.09735.18
2022-04-1258.98117.494-1.7334.46535.25
2022-04-1357.91117.633-1.8142.88235.29
2022-04-1461.46117.9556.1306.28635.39
2022-04-1562.7118.3252.0187.09435.50
2022-04-1861.42118.454-2.0412.52035.54
2022-04-1961118.566-0.6842.19835.57
2022-04-2060118.696-1.6392.60735.61
2022-04-2158.06118.979-3.2335.83335.69
2022-04-2259.56119.1922.5844.30635.76
2022-04-2555.9119.480-6.1456.17935.84
2022-04-2654.74119.632-2.0753.32735.89
2022-04-2755.5120.0341.3888.69636.01
2022-04-2854120.279-2.7035.44136.08
2022-04-2958.2120.7987.77810.70436.24
2022-05-0560.69121.1714.2787.37136.35
2022-05-0658.71121.468-3.2626.08036.44
2022-05-0957.01121.747-2.8965.85936.52
2022-05-1060.5122.1916.1228.82336.66
2022-05-1158.58122.439-3.1745.07436.73
2022-05-1259.31122.7021.2465.30936.81
2022-05-1362.5123.0585.3796.84536.92
2022-05-1663.56123.2381.6963.39236.97
2022-05-1764.62123.3971.6682.95837.02
2022-05-1864.9123.5540.4332.90937.07
2022-05-1963.5123.718-2.1573.09737.12
2022-05-2065.67123.9653.4174.50437.19
2022-05-2364.2124.105-2.2382.61937.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎