券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 38.79 | 0 | 0 | 0 | 0 |
2020-04-28 | 39.04 | 0.100 | 0.644 | 3.068 | 0.03 |
2020-04-29 | 38.6 | 0.199 | -1.127 | 3.074 | 0.06 |
2020-04-30 | 38.69 | 0.291 | 0.233 | 2.850 | 0.09 |
2020-05-06 | 38.79 | 0.432 | 0.258 | 4.368 | 0.13 |
2020-05-07 | 38.38 | 0.530 | -1.057 | 3.068 | 0.16 |
2020-05-08 | 40.18 | 0.744 | 4.690 | 6.410 | 0.22 |
2020-05-11 | 41.12 | 0.906 | 2.339 | 4.704 | 0.27 |
2020-05-12 | 41.45 | 0.985 | 0.803 | 2.310 | 0.30 |
2020-05-13 | 42.2 | 1.095 | 1.809 | 3.112 | 0.33 |
2020-05-14 | 41.65 | 1.159 | -1.303 | 1.848 | 0.35 |
2020-05-15 | 41.33 | 1.285 | -0.768 | 3.649 | 0.39 |
2020-05-18 | 42.52 | 1.453 | 2.879 | 4.742 | 0.44 |
2020-05-19 | 44.48 | 1.638 | 4.610 | 5.009 | 0.49 |
2020-05-20 | 43.23 | 1.881 | -2.810 | 6.745 | 0.56 |
2020-05-21 | 41.54 | 2.038 | -3.909 | 4.534 | 0.61 |
2020-05-22 | 40.83 | 2.168 | -1.709 | 3.804 | 0.65 |
2020-05-25 | 41.93 | 2.357 | 2.694 | 5.413 | 0.71 |
2020-05-26 | 42.23 | 2.426 | 0.715 | 1.956 | 0.73 |
2020-05-27 | 44.55 | 2.782 | 5.494 | 9.590 | 0.83 |
2020-05-28 | 44.38 | 2.996 | -0.382 | 5.791 | 0.90 |
2020-05-29 | 45.73 | 3.272 | 3.042 | 7.256 | 0.98 |
2020-06-01 | 45.93 | 3.412 | 0.437 | 3.652 | 1.02 |
2020-06-02 | 46.01 | 3.483 | 0.174 | 1.851 | 1.04 |
2020-06-03 | 45.83 | 3.584 | -0.391 | 2.652 | 1.08 |
2020-06-04 | 46.06 | 3.662 | 0.502 | 2.007 | 1.10 |
2020-06-05 | 45.27 | 3.800 | -1.715 | 3.669 | 1.14 |
2020-06-08 | 45.54 | 3.931 | 0.596 | 3.446 | 1.18 |
2020-06-09 | 45.31 | 4.029 | -0.505 | 2.613 | 1.21 |
2020-06-10 | 44.88 | 4.106 | -0.949 | 2.053 | 1.23 |
2020-06-11 | 43.72 | 4.259 | -2.585 | 4.189 | 1.28 |
2020-06-12 | 43.11 | 4.380 | -1.395 | 3.385 | 1.31 |
2020-06-15 | 42.91 | 4.455 | -0.464 | 2.088 | 1.34 |
2020-06-16 | 44.81 | 4.670 | 4.428 | 5.756 | 1.40 |
2020-06-17 | 45.48 | 4.793 | 1.495 | 3.236 | 1.44 |
2020-06-18 | 45.35 | 4.858 | -0.286 | 1.737 | 1.46 |
2020-06-19 | 45.94 | 4.975 | 1.301 | 3.043 | 1.49 |
2020-06-22 | 45.09 | 5.056 | -1.850 | 2.155 | 1.52 |
2020-06-23 | 45.02 | 5.137 | -0.155 | 2.173 | 1.54 |
2020-06-24 | 45.11 | 5.222 | 0.200 | 2.266 | 1.57 |
2020-06-29 | 44.65 | 5.433 | -1.020 | 5.653 | 1.63 |
2020-06-30 | 45.01 | 5.559 | 0.806 | 3.359 | 1.67 |
2020-07-01 | 49.51 | 5.927 | 9.998 | 8.931 | 1.78 |
2020-07-02 | 49.54 | 6.141 | 0.061 | 5.171 | 1.84 |
2020-07-03 | 49.17 | 6.286 | -0.747 | 3.532 | 1.89 |
2020-07-06 | 51.55 | 6.530 | 4.840 | 5.695 | 1.96 |
2020-07-07 | 55.3 | 7.142 | 7.274 | 13.269 | 2.14 |
2020-07-08 | 54.15 | 7.328 | -2.080 | 4.123 | 2.20 |
2020-07-09 | 55.2 | 7.498 | 1.939 | 3.693 | 2.25 |
2020-07-10 | 54.6 | 7.748 | -1.087 | 5.507 | 2.32 |
2020-07-13 | 56.32 | 8.093 | 4.723 | 7.345 | 2.43 |
2020-07-14 | 58.18 | 8.384 | 3.303 | 6.001 | 2.52 |
2020-07-15 | 59.73 | 8.640 | 2.664 | 5.156 | 2.59 |
2020-07-16 | 58.51 | 8.926 | -2.043 | 5.860 | 2.68 |
2020-07-17 | 57.54 | 9.154 | -1.658 | 4.751 | 2.75 |
2020-07-20 | 58.72 | 9.456 | 2.051 | 6.170 | 2.84 |
2020-07-21 | 58.78 | 9.655 | 0.102 | 4.070 | 2.90 |
2020-07-22 | 58.88 | 9.829 | 0.170 | 3.539 | 2.95 |
2020-07-23 | 59.48 | 10.021 | 1.019 | 3.872 | 3.01 |
2020-07-24 | 56.5 | 10.351 | -5.010 | 7.011 | 3.11 |
2020-07-27 | 55.34 | 10.561 | -2.053 | 4.549 | 3.17 |
2020-07-28 | 56.08 | 10.694 | 1.337 | 2.855 | 3.21 |
2020-07-29 | 57.18 | 10.856 | 1.961 | 3.388 | 3.26 |
2020-07-30 | 57.01 | 11.030 | -0.297 | 3.673 | 3.31 |
2020-07-31 | 56.38 | 11.295 | -1.105 | 5.631 | 3.39 |
2020-08-03 | 56.78 | 11.403 | 0.709 | 2.288 | 3.42 |
2020-08-04 | 56.28 | 11.566 | -0.881 | 3.487 | 3.47 |
2020-08-05 | 59.68 | 11.998 | 6.041 | 8.671 | 3.60 |
2020-08-06 | 60.33 | 12.243 | 1.089 | 4.876 | 3.67 |
2020-08-07 | 61.08 | 12.569 | 1.243 | 6.415 | 3.77 |
2020-08-10 | 64.83 | 12.989 | 6.139 | 7.777 | 3.90 |
2020-08-11 | 63.18 | 13.383 | -2.545 | 7.481 | 4.01 |
2020-08-12 | 59.16 | 13.812 | -6.363 | 8.705 | 4.14 |
2020-08-13 | 60.29 | 14.201 | 1.910 | 7.725 | 4.26 |
2020-08-14 | 63.67 | 14.685 | 5.606 | 9.123 | 4.41 |
2020-08-17 | 66.05 | 15.174 | 3.738 | 8.890 | 4.55 |
2020-08-18 | 66.99 | 15.322 | 1.423 | 2.650 | 4.60 |
2020-08-19 | 67.59 | 15.730 | 0.896 | 7.255 | 4.72 |
2020-08-20 | 64.06 | 16.091 | -5.223 | 6.761 | 4.83 |
2020-08-21 | 64.46 | 16.392 | 0.624 | 5.604 | 4.92 |
2020-08-24 | 63.5 | 16.626 | -1.489 | 4.406 | 4.99 |
2020-08-25 | 62.12 | 16.756 | -2.173 | 2.520 | 5.03 |
2020-08-26 | 62.42 | 16.922 | 0.483 | 3.187 | 5.08 |
2020-08-27 | 63.75 | 17.185 | 2.131 | 4.950 | 5.16 |
2020-08-28 | 65.54 | 17.477 | 2.808 | 5.349 | 5.24 |
2020-08-31 | 64.91 | 17.634 | -0.961 | 2.899 | 5.29 |
2020-09-01 | 65.79 | 17.758 | 1.356 | 2.265 | 5.33 |
2020-09-02 | 65.31 | 17.970 | -0.730 | 3.906 | 5.39 |
2020-09-03 | 66.66 | 18.161 | 2.067 | 3.430 | 5.45 |
2020-09-04 | 64.97 | 18.325 | -2.535 | 3.030 | 5.50 |
2020-09-07 | 64.05 | 18.559 | -1.416 | 4.387 | 5.57 |
2020-09-08 | 63.43 | 18.778 | -0.968 | 4.137 | 5.63 |
2020-09-09 | 60.69 | 19.110 | -4.320 | 6.574 | 5.73 |
2020-09-10 | 61.53 | 19.334 | 1.384 | 4.366 | 5.80 |
2020-09-11 | 61.7 | 19.504 | 0.276 | 3.299 | 5.85 |
2020-09-14 | 61.38 | 19.740 | -0.519 | 4.619 | 5.92 |
2020-09-15 | 62.06 | 19.951 | 1.108 | 4.073 | 5.99 |
2020-09-16 | 61.9 | 20.161 | -0.258 | 4.077 | 6.05 |
2020-09-17 | 62.91 | 20.367 | 1.632 | 3.926 | 6.11 |
2020-09-18 | 61.89 | 20.541 | -1.621 | 3.370 | 6.16 |
2020-09-21 | 61.48 | 20.703 | -0.662 | 3.167 | 6.21 |
2020-09-22 | 61.21 | 20.876 | -0.439 | 3.399 | 6.26 |
2020-09-23 | 61.38 | 20.975 | 0.278 | 1.928 | 6.29 |
2020-09-24 | 60.74 | 21.121 | -1.043 | 2.884 | 6.34 |
2020-09-25 | 60.1 | 21.335 | -1.054 | 4.264 | 6.40 |
2020-09-28 | 59.54 | 21.625 | -0.932 | 5.857 | 6.49 |
2020-09-29 | 58.28 | 21.844 | -2.116 | 4.501 | 6.55 |
2020-09-30 | 59.48 | 22.067 | 2.059 | 4.496 | 6.62 |
2020-10-09 | 60.98 | 22.208 | 2.522 | 2.791 | 6.66 |
2020-10-12 | 62.23 | 22.455 | 2.050 | 4.756 | 6.74 |
2020-10-13 | 62.73 | 22.572 | 0.803 | 2.234 | 6.77 |
2020-10-14 | 63.25 | 22.727 | 0.829 | 2.949 | 6.82 |
2020-10-15 | 63.49 | 22.824 | 0.379 | 1.834 | 6.85 |
2020-10-16 | 63.97 | 22.913 | 0.756 | 1.670 | 6.87 |
2020-10-19 | 63.46 | 23.072 | -0.797 | 3.001 | 6.92 |
2020-10-20 | 64.06 | 23.225 | 0.945 | 2.868 | 6.97 |
2020-10-21 | 64.55 | 23.470 | 0.765 | 4.558 | 7.04 |
2020-10-22 | 62.93 | 23.642 | -2.510 | 3.269 | 7.09 |
2020-10-23 | 61.5 | 23.853 | -2.272 | 4.116 | 7.16 |
2020-10-26 | 61.08 | 24.016 | -0.683 | 3.220 | 7.20 |
2020-10-27 | 63.19 | 24.284 | 3.454 | 5.075 | 7.29 |
2020-10-28 | 69.59 | 24.702 | 10.128 | 7.216 | 7.41 |
2020-10-29 | 70.58 | 24.895 | 1.423 | 3.276 | 7.47 |
2020-10-30 | 70.67 | 25.104 | 0.128 | 3.542 | 7.53 |
2020-11-02 | 75.35 | 25.622 | 6.622 | 8.250 | 7.69 |
2020-11-03 | 77.19 | 25.914 | 2.442 | 4.552 | 7.77 |
2020-11-04 | 77.05 | 26.107 | -0.181 | 3.006 | 7.83 |
2020-11-05 | 78.21 | 26.334 | 1.506 | 3.478 | 7.90 |
2020-11-06 | 78.88 | 26.618 | 0.857 | 4.322 | 7.99 |
2020-11-09 | 78.34 | 27.021 | -0.685 | 6.174 | 8.11 |
2020-11-10 | 78.08 | 27.273 | -0.332 | 3.868 | 8.18 |
2020-11-11 | 77.72 | 27.562 | -0.461 | 4.470 | 8.27 |
2020-11-12 | 78.91 | 27.865 | 1.531 | 4.606 | 8.36 |
2020-11-13 | 79.24 | 28.035 | 0.418 | 2.573 | 8.41 |
2020-11-16 | 80.09 | 28.239 | 1.073 | 3.054 | 8.47 |
2020-11-17 | 80.95 | 28.587 | 1.074 | 5.157 | 8.58 |
2020-11-18 | 78.17 | 29.039 | -3.434 | 6.943 | 8.71 |
2020-11-19 | 80.26 | 29.371 | 2.674 | 4.964 | 8.81 |
2020-11-20 | 81.74 | 29.632 | 1.844 | 3.838 | 8.89 |
2020-11-23 | 82.18 | 29.831 | 0.538 | 2.899 | 8.95 |
2020-11-24 | 81.58 | 29.985 | -0.730 | 2.263 | 9.00 |
2020-11-25 | 77.13 | 30.338 | -5.455 | 5.492 | 9.10 |
2020-11-26 | 77.07 | 30.667 | -0.078 | 5.121 | 9.20 |
2020-11-27 | 76.58 | 30.874 | -0.636 | 3.244 | 9.26 |
2020-11-30 | 75.18 | 31.176 | -1.828 | 4.818 | 9.35 |
2020-12-01 | 75.83 | 31.373 | 0.865 | 3.126 | 9.41 |
2020-12-02 | 74.68 | 31.592 | -1.517 | 3.521 | 9.48 |
2020-12-03 | 75.63 | 31.791 | 1.272 | 3.160 | 9.54 |
2020-12-04 | 76.46 | 31.932 | 1.097 | 2.208 | 9.58 |
2020-12-07 | 76.4 | 32.076 | -0.078 | 2.263 | 9.62 |
2020-12-08 | 74.63 | 32.288 | -2.317 | 3.403 | 9.69 |
2020-12-09 | 73.39 | 32.478 | -1.662 | 3.109 | 9.74 |
2020-12-10 | 72.32 | 32.653 | -1.458 | 2.902 | 9.80 |
2020-12-11 | 73.24 | 32.880 | 1.272 | 3.720 | 9.86 |
2020-12-14 | 75.91 | 33.188 | 3.646 | 4.874 | 9.96 |
2020-12-15 | 74.65 | 33.381 | -1.660 | 3.096 | 10.01 |
2020-12-16 | 74.66 | 33.506 | 0.013 | 2.009 | 10.05 |
2020-12-17 | 75.79 | 33.678 | 1.514 | 2.732 | 10.10 |
2020-12-18 | 75.54 | 33.803 | -0.330 | 1.979 | 10.14 |
2020-12-21 | 77.98 | 34.083 | 3.230 | 4.302 | 10.22 |
2020-12-22 | 75.93 | 34.466 | -2.629 | 6.066 | 10.34 |
2020-12-23 | 74.21 | 34.668 | -2.265 | 3.253 | 10.40 |
2020-12-24 | 73.24 | 34.987 | -1.307 | 5.242 | 10.50 |
2020-12-25 | 69.82 | 35.371 | -4.670 | 6.595 | 10.61 |
2020-12-28 | 69.32 | 35.579 | -0.716 | 3.595 | 10.67 |
2020-12-29 | 67.43 | 35.820 | -2.726 | 4.299 | 10.75 |
2020-12-30 | 68.7 | 36.068 | 1.883 | 4.330 | 10.82 |
2020-12-31 | 69.69 | 36.217 | 1.441 | 2.562 | 10.87 |
2021-01-04 | 69.92 | 36.578 | 0.330 | 6.199 | 10.97 |
2021-01-05 | 71.04 | 36.896 | 1.602 | 5.363 | 11.07 |
2021-01-06 | 71.76 | 37.195 | 1.014 | 4.997 | 11.16 |
2021-01-07 | 72.37 | 37.482 | 0.850 | 4.766 | 11.24 |
2021-01-08 | 70 | 37.812 | -3.275 | 5.652 | 11.34 |
2021-01-11 | 71.7 | 38.087 | 2.429 | 4.614 | 11.43 |
2021-01-12 | 73.14 | 38.432 | 2.008 | 5.649 | 11.53 |
2021-01-13 | 71.43 | 38.755 | -2.338 | 5.428 | 11.63 |
2021-01-14 | 74.51 | 39.189 | 4.312 | 7.000 | 11.76 |
2021-01-15 | 76.43 | 39.607 | 2.577 | 6.563 | 11.88 |
2021-01-18 | 76.29 | 40.004 | -0.183 | 6.241 | 12.00 |
2021-01-19 | 73.98 | 40.361 | -3.028 | 5.781 | 12.11 |
2021-01-20 | 75.98 | 40.674 | 2.703 | 4.947 | 12.20 |
2021-01-21 | 75.54 | 40.951 | -0.579 | 4.396 | 12.29 |
2021-01-22 | 76.46 | 41.126 | 1.218 | 2.754 | 12.34 |
2021-01-25 | 75.62 | 41.330 | -1.099 | 3.230 | 12.40 |
2021-01-26 | 75.01 | 41.653 | -0.807 | 5.171 | 12.50 |
2021-01-27 | 75.88 | 41.879 | 1.160 | 3.573 | 12.56 |
2021-01-28 | 73.34 | 42.152 | -3.347 | 4.468 | 12.65 |
2021-01-29 | 72.77 | 42.396 | -0.777 | 4.036 | 12.72 |
2021-02-01 | 75.94 | 42.761 | 4.356 | 5.758 | 12.83 |
2021-02-02 | 80.96 | 43.464 | 6.610 | 10.429 | 13.04 |
2021-02-03 | 85.98 | 43.873 | 6.201 | 5.707 | 13.16 |
2021-02-04 | 86.49 | 44.143 | 0.593 | 3.745 | 13.24 |
2021-02-05 | 86.86 | 44.532 | 0.428 | 5.376 | 13.36 |
2021-02-08 | 88.68 | 44.869 | 2.095 | 4.559 | 13.46 |
2021-02-09 | 87.69 | 45.033 | -1.116 | 2.233 | 13.51 |
2021-02-10 | 87.88 | 45.269 | 0.217 | 3.227 | 13.58 |
2021-02-18 | 86.61 | 45.715 | -1.445 | 6.179 | 13.71 |
2021-02-19 | 81.65 | 46.220 | -5.727 | 7.424 | 13.87 |
2021-02-22 | 77.78 | 46.580 | -4.740 | 5.548 | 13.97 |
2021-02-23 | 76.16 | 46.759 | -2.083 | 2.828 | 14.03 |
2021-02-24 | 75.4 | 47.106 | -0.998 | 5.515 | 14.13 |
2021-02-25 | 75.25 | 47.300 | -0.199 | 3.103 | 14.19 |
2021-02-26 | 74.42 | 47.454 | -1.103 | 2.485 | 14.24 |
2021-03-01 | 74.08 | 47.604 | -0.457 | 2.432 | 14.28 |
2021-03-02 | 72.47 | 47.902 | -2.173 | 4.927 | 14.37 |
2021-03-03 | 73.3 | 48.249 | 1.145 | 5.685 | 14.47 |
2021-03-04 | 73.78 | 48.424 | 0.655 | 2.838 | 14.53 |
2021-03-05 | 75.03 | 48.853 | 1.694 | 6.872 | 14.66 |
2021-03-08 | 72.96 | 49.282 | -2.759 | 7.051 | 14.78 |
2021-03-09 | 71.39 | 49.547 | -2.152 | 4.454 | 14.86 |
2021-03-10 | 70.21 | 49.954 | -1.653 | 6.948 | 14.99 |
2021-03-11 | 72.65 | 50.221 | 3.475 | 4.415 | 15.07 |
2021-03-12 | 71.69 | 50.463 | -1.321 | 4.061 | 15.14 |
2021-03-15 | 71.06 | 50.644 | -0.879 | 3.041 | 15.19 |
2021-03-16 | 73.38 | 50.970 | 3.265 | 5.334 | 15.29 |
2021-03-17 | 74.55 | 51.143 | 1.594 | 2.794 | 15.34 |
2021-03-18 | 77.36 | 51.453 | 3.769 | 4.802 | 15.44 |
2021-03-19 | 77.58 | 51.661 | 0.284 | 3.219 | 15.50 |
2021-03-22 | 78.24 | 52.000 | 0.851 | 5.195 | 15.60 |
2021-03-23 | 78.78 | 52.202 | 0.690 | 3.080 | 15.66 |
2021-03-24 | 77.57 | 52.537 | -1.536 | 5.192 | 15.76 |
2021-03-25 | 77.71 | 52.795 | 0.180 | 3.971 | 15.84 |
2021-03-26 | 80.93 | 53.093 | 4.144 | 4.427 | 15.93 |
2021-03-29 | 80.73 | 53.383 | -0.247 | 4.312 | 16.01 |
2021-03-30 | 78.68 | 53.664 | -2.539 | 4.286 | 16.10 |
2021-03-31 | 79.74 | 53.810 | 1.347 | 2.199 | 16.14 |
2021-04-01 | 81.28 | 54.047 | 1.931 | 3.499 | 16.21 |
2021-04-02 | 80.49 | 54.241 | -0.972 | 2.891 | 16.27 |
2021-04-06 | 80.27 | 54.568 | -0.273 | 4.883 | 16.37 |
2021-04-07 | 79.88 | 54.786 | -0.486 | 3.276 | 16.44 |
2021-04-08 | 82.59 | 55.082 | 3.393 | 4.294 | 16.52 |
2021-04-09 | 83.25 | 55.231 | 0.799 | 2.155 | 16.57 |
2021-04-12 | 80 | 55.776 | -3.904 | 8.168 | 16.73 |
2021-04-13 | 79.93 | 56.070 | -0.087 | 4.425 | 16.82 |
2021-04-14 | 82.02 | 56.370 | 2.615 | 4.379 | 16.91 |
2021-04-15 | 79.3 | 56.830 | -3.316 | 6.974 | 17.05 |
2021-04-16 | 81.16 | 57.086 | 2.346 | 3.783 | 17.13 |
2021-04-19 | 80.12 | 57.322 | -1.281 | 3.524 | 17.20 |
2021-04-20 | 80.22 | 57.490 | 0.125 | 2.521 | 17.25 |
2021-04-21 | 80.44 | 57.740 | 0.274 | 3.727 | 17.32 |
2021-04-22 | 82.56 | 58.117 | 2.636 | 5.482 | 17.44 |
2021-04-23 | 82.59 | 58.261 | 0.036 | 2.095 | 17.48 |
2021-04-26 | 81.68 | 58.467 | -1.102 | 3.015 | 17.54 |
2021-04-27 | 82.34 | 58.706 | 0.808 | 3.489 | 17.61 |
2021-04-28 | 79.07 | 59.126 | -3.971 | 6.376 | 17.74 |
2021-04-29 | 78.34 | 59.256 | -0.923 | 1.986 | 17.78 |
2021-04-30 | 79.43 | 59.566 | 1.391 | 4.685 | 17.87 |
2021-05-06 | 80.63 | 59.935 | 1.511 | 5.489 | 17.98 |
2021-05-07 | 79.08 | 60.227 | -1.922 | 4.440 | 18.07 |
2021-05-10 | 78.07 | 60.556 | -1.277 | 5.046 | 18.17 |
2021-05-11 | 76.13 | 60.872 | -2.485 | 4.996 | 18.26 |
2021-05-12 | 74.29 | 61.163 | -2.417 | 4.689 | 18.35 |
2021-05-13 | 73.14 | 61.415 | -1.548 | 4.132 | 18.42 |
2021-05-14 | 74.84 | 61.645 | 2.324 | 3.692 | 18.49 |
2021-05-17 | 79.88 | 62.163 | 6.734 | 7.777 | 18.65 |
2021-05-18 | 80.39 | 62.355 | 0.638 | 2.867 | 18.71 |
2021-05-19 | 79.36 | 62.500 | -1.281 | 2.202 | 18.75 |
2021-05-20 | 79.83 | 62.663 | 0.592 | 2.445 | 18.80 |
2021-05-21 | 78.6 | 62.934 | -1.541 | 4.134 | 18.88 |
2021-05-24 | 79.73 | 63.142 | 1.438 | 3.130 | 18.94 |
2021-05-25 | 80.94 | 63.372 | 1.518 | 3.424 | 19.01 |
2021-05-26 | 79.18 | 63.597 | -2.174 | 3.398 | 19.08 |
2021-05-27 | 81.08 | 63.801 | 2.400 | 3.031 | 19.14 |
2021-05-28 | 79.54 | 63.952 | -1.899 | 2.269 | 19.19 |
2021-05-31 | 79.57 | 64.124 | 0.038 | 2.602 | 19.24 |
2021-06-01 | 79.53 | 64.296 | -0.050 | 2.589 | 19.29 |
2021-06-02 | 78.48 | 64.456 | -1.320 | 2.439 | 19.34 |
2021-06-03 | 81.5 | 64.902 | 3.848 | 6.575 | 19.47 |
2021-06-04 | 83.04 | 65.067 | 1.890 | 2.380 | 19.52 |
2021-06-07 | 83.81 | 65.309 | 0.927 | 3.468 | 19.59 |
2021-06-08 | 83.08 | 65.565 | -0.871 | 3.699 | 19.67 |
2021-06-09 | 80.38 | 65.819 | -3.250 | 3.792 | 19.75 |
2021-06-10 | 78.06 | 66.040 | -2.886 | 3.396 | 19.81 |
2021-06-11 | 76.59 | 66.356 | -1.883 | 4.945 | 19.91 |
2021-06-15 | 79.86 | 66.782 | 4.269 | 6.411 | 20.03 |
2021-06-16 | 77.28 | 67.379 | -3.231 | 9.266 | 20.21 |
2021-06-17 | 77.73 | 67.599 | 0.582 | 3.403 | 20.28 |
2021-06-18 | 79.18 | 67.927 | 1.865 | 4.966 | 20.38 |
2021-06-21 | 76.65 | 68.103 | -3.195 | 2.753 | 20.43 |
2021-06-22 | 75.13 | 68.317 | -1.983 | 3.418 | 20.50 |
2021-06-23 | 78.49 | 68.597 | 4.472 | 4.286 | 20.58 |
2021-06-24 | 81.2 | 68.897 | 0.807 | 4.432 | 20.67 |
2021-06-25 | 81.18 | 69.083 | -0.025 | 2.746 | 20.72 |
2021-06-28 | 81.33 | 69.212 | 0.185 | 1.909 | 20.76 |
2021-06-29 | 78.86 | 69.492 | -3.037 | 4.254 | 20.85 |
2021-06-30 | 77.28 | 69.751 | -2.004 | 4.020 | 20.93 |
2021-07-01 | 75.91 | 69.924 | -1.773 | 2.730 | 20.98 |
2021-07-02 | 72.94 | 70.300 | -3.913 | 6.192 | 21.09 |
2021-07-05 | 73.89 | 70.608 | 1.302 | 5.004 | 21.18 |
2021-07-06 | 74.4 | 70.848 | 0.690 | 3.871 | 21.25 |
2021-07-07 | 77.09 | 71.286 | 3.616 | 6.815 | 21.39 |
2021-07-08 | 74.5 | 71.608 | -3.360 | 5.189 | 21.48 |
2021-07-09 | 74.07 | 71.855 | -0.577 | 4.000 | 21.56 |
2021-07-12 | 72.74 | 72.039 | -1.796 | 3.038 | 21.61 |
2021-07-13 | 74.43 | 72.239 | 2.323 | 3.231 | 21.67 |
2021-07-14 | 73 | 72.388 | -0.613 | 2.437 | 21.72 |
2021-07-15 | 72.69 | 72.628 | -0.425 | 3.973 | 21.79 |
2021-07-16 | 71 | 72.863 | -2.325 | 3.962 | 21.86 |
2021-07-19 | 71 | 73.063 | 0.000 | 3.380 | 21.92 |
2021-07-20 | 71.3 | 73.187 | 0.423 | 2.085 | 21.96 |
2021-07-21 | 71.21 | 73.365 | -0.126 | 3.001 | 22.01 |
2021-07-22 | 70.1 | 73.502 | -1.559 | 2.359 | 22.05 |
2021-07-23 | 70.7 | 73.734 | 0.856 | 3.923 | 22.12 |
2021-07-26 | 69.57 | 73.953 | -1.598 | 3.777 | 22.19 |
2021-07-27 | 63.1 | 74.479 | -9.300 | 10.019 | 22.34 |
2021-07-28 | 65.8 | 74.809 | 4.279 | 6.006 | 22.44 |
2021-07-29 | 69 | 75.238 | 4.863 | 7.462 | 22.57 |
2021-07-30 | 64.84 | 75.585 | -6.029 | 6.435 | 22.68 |
2021-08-02 | 65.48 | 76.146 | 0.987 | 10.271 | 22.84 |
2021-08-03 | 69.62 | 76.556 | 6.323 | 7.071 | 22.97 |
2021-08-04 | 68.2 | 76.772 | -2.040 | 3.792 | 23.03 |
2021-08-05 | 71.36 | 77.243 | 4.633 | 7.933 | 23.17 |
2021-08-06 | 71.92 | 77.534 | 0.785 | 4.849 | 23.26 |
2021-08-09 | 72.69 | 77.823 | 1.071 | 4.769 | 23.35 |
2021-08-10 | 71.73 | 78.080 | -1.321 | 4.306 | 23.42 |
2021-08-11 | 73.5 | 78.608 | 2.468 | 8.616 | 23.58 |
2021-08-12 | 72.13 | 78.911 | -1.864 | 5.048 | 23.67 |
2021-08-13 | 72 | 79.126 | -0.180 | 3.577 | 23.74 |
2021-08-16 | 73.21 | 79.364 | 1.681 | 3.903 | 23.81 |
2021-08-17 | 72.23 | 79.602 | -1.339 | 3.948 | 23.88 |
2021-08-18 | 70.47 | 79.806 | -2.437 | 3.475 | 23.94 |
2021-08-19 | 74.2 | 80.151 | 5.293 | 5.577 | 24.05 |
2021-08-20 | 72.67 | 80.485 | -2.062 | 5.526 | 24.15 |
2021-08-23 | 73.65 | 80.654 | 1.349 | 2.752 | 24.20 |
2021-08-24 | 74.7 | 80.939 | 1.426 | 4.576 | 24.28 |
2021-08-25 | 75 | 81.141 | 0.402 | 3.226 | 24.34 |
2021-08-26 | 73.9 | 81.423 | -1.467 | 4.587 | 24.43 |
2021-08-27 | 73.65 | 81.606 | -0.338 | 2.977 | 24.48 |
2021-08-30 | 69.46 | 81.969 | -5.689 | 6.273 | 24.59 |
2021-08-31 | 68.81 | 82.386 | -0.936 | 7.270 | 24.72 |
2021-09-01 | 66.5 | 82.676 | -3.357 | 5.232 | 24.80 |
2021-09-02 | 67.35 | 82.910 | 1.278 | 4.165 | 24.87 |
2021-09-03 | 70.3 | 83.318 | 4.380 | 6.978 | 25.00 |
2021-09-06 | 68.15 | 83.633 | -3.058 | 5.548 | 25.09 |
2021-09-07 | 68.92 | 83.887 | 1.130 | 4.417 | 25.17 |
2021-09-08 | 70.14 | 84.086 | 1.770 | 3.410 | 25.23 |
2021-09-09 | 68.06 | 84.255 | -2.965 | 2.980 | 25.28 |
2021-09-10 | 67.61 | 84.372 | -0.661 | 2.072 | 25.31 |
2021-09-13 | 65.87 | 84.552 | -2.574 | 3.284 | 25.37 |
2021-09-14 | 67.25 | 84.745 | 2.095 | 3.431 | 25.42 |
2021-09-15 | 65.19 | 85.013 | -3.063 | 4.937 | 25.50 |
2021-09-16 | 65 | 85.378 | -0.291 | 6.734 | 25.61 |
2021-09-17 | 63.33 | 85.577 | -2.569 | 3.785 | 25.67 |
2021-09-22 | 60 | 85.798 | -5.258 | 4.405 | 25.74 |
2021-09-23 | 59.38 | 86.129 | -1.033 | 6.700 | 25.84 |
2021-09-24 | 59.99 | 86.288 | 1.027 | 3.183 | 25.89 |
2021-09-27 | 60 | 86.547 | 0.017 | 5.184 | 25.96 |
2021-09-28 | 61.13 | 86.872 | 1.883 | 6.367 | 26.06 |
2021-09-29 | 59.01 | 87.105 | -3.468 | 4.744 | 26.13 |
2021-09-30 | 60 | 87.255 | 1.678 | 2.999 | 26.18 |
2021-10-08 | 60.7 | 87.412 | 1.167 | 3.100 | 26.22 |
2021-10-11 | 61 | 87.631 | 0.494 | 4.316 | 26.29 |
2021-10-12 | 60.19 | 87.769 | -1.328 | 2.738 | 26.33 |
2021-10-13 | 60.32 | 87.865 | 0.216 | 1.911 | 26.36 |
2021-10-14 | 60 | 87.972 | -0.531 | 2.139 | 26.39 |
2021-10-15 | 59.3 | 88.072 | -1.167 | 2.033 | 26.42 |
2021-10-18 | 58.66 | 88.222 | -1.079 | 3.069 | 26.47 |
2021-10-19 | 61.3 | 88.495 | 4.501 | 5.336 | 26.55 |
2021-10-20 | 61 | 88.634 | -0.489 | 2.741 | 26.59 |
2021-10-21 | 62.78 | 88.946 | 2.918 | 5.967 | 26.68 |
2021-10-22 | 65 | 89.335 | 3.536 | 7.184 | 26.80 |
2021-10-25 | 61.2 | 89.640 | -5.846 | 5.985 | 26.89 |
2021-10-26 | 60.43 | 89.871 | -1.258 | 4.575 | 26.96 |
2021-10-27 | 61.15 | 90.012 | 1.191 | 2.764 | 27.00 |
2021-10-28 | 63 | 90.439 | 3.025 | 8.144 | 27.13 |
2021-10-29 | 62.24 | 90.653 | -1.206 | 4.127 | 27.20 |
2021-11-01 | 63.96 | 90.938 | 2.763 | 5.334 | 27.28 |
2021-11-02 | 64.56 | 91.186 | 0.938 | 4.612 | 27.36 |
2021-11-03 | 63.43 | 91.389 | -1.750 | 3.841 | 27.42 |
2021-11-04 | 67.35 | 91.735 | 6.180 | 6.164 | 27.52 |
2021-11-05 | 64.88 | 91.989 | -3.667 | 4.707 | 27.60 |
2021-11-08 | 64.4 | 92.143 | -0.740 | 2.867 | 27.64 |
2021-11-09 | 65.08 | 92.309 | 1.056 | 3.059 | 27.69 |
2021-11-10 | 64.1 | 92.524 | -1.506 | 4.026 | 27.76 |
2021-11-11 | 68.73 | 93.048 | 7.223 | 9.142 | 27.91 |
2021-11-12 | 67.54 | 93.321 | -1.731 | 4.860 | 28.00 |
2021-11-15 | 69.52 | 93.621 | 2.932 | 5.182 | 28.09 |
2021-11-16 | 69.95 | 93.864 | 0.619 | 4.157 | 28.16 |
2021-11-17 | 69.54 | 94.058 | -0.586 | 3.360 | 28.22 |
2021-11-18 | 67.9 | 94.289 | -2.358 | 4.084 | 28.29 |
2021-11-19 | 68.75 | 94.518 | 1.252 | 3.991 | 28.36 |
2021-11-22 | 71 | 94.787 | 3.273 | 4.538 | 28.44 |
2021-11-23 | 69.41 | 95.060 | -2.239 | 4.718 | 28.52 |
2021-11-24 | 68.85 | 95.189 | -0.807 | 2.248 | 28.56 |
2021-11-25 | 68.45 | 95.339 | -0.581 | 2.643 | 28.60 |
2021-11-26 | 67.65 | 95.466 | -1.169 | 2.250 | 28.64 |
2021-11-29 | 67.4 | 95.631 | -0.370 | 2.927 | 28.69 |
2021-11-30 | 66.95 | 95.833 | -0.668 | 3.635 | 28.75 |
2021-12-01 | 66.36 | 95.975 | -0.881 | 2.569 | 28.79 |
2021-12-02 | 66.05 | 96.099 | -0.467 | 2.245 | 28.83 |
2021-12-03 | 67.55 | 96.321 | 2.271 | 3.936 | 28.90 |
2021-12-06 | 70.3 | 96.750 | 4.071 | 7.328 | 29.02 |
2021-12-07 | 73.52 | 97.179 | 4.580 | 6.999 | 29.15 |
2021-12-08 | 72.62 | 97.435 | -1.224 | 4.230 | 29.23 |
2021-12-09 | 74.51 | 97.727 | 2.603 | 4.709 | 29.32 |
2021-12-10 | 73.86 | 98.000 | -0.872 | 4.429 | 29.40 |
2021-12-13 | 74.09 | 98.303 | 0.311 | 4.915 | 29.49 |
2021-12-14 | 69.96 | 98.604 | -5.574 | 5.156 | 29.58 |
2021-12-15 | 70.72 | 98.837 | 1.086 | 3.959 | 29.65 |
2021-12-16 | 70 | 99.047 | -1.018 | 3.592 | 29.71 |
2021-12-17 | 68.86 | 99.218 | -1.629 | 2.986 | 29.77 |
2021-12-20 | 68.58 | 99.459 | -0.407 | 4.211 | 29.84 |
2021-12-21 | 71.35 | 99.801 | 4.039 | 5.760 | 29.94 |
2021-12-22 | 72.72 | 100.085 | 1.920 | 4.681 | 30.03 |
2021-12-23 | 72.43 | 100.251 | -0.399 | 2.750 | 30.08 |
2021-12-24 | 74.05 | 100.540 | 2.237 | 4.694 | 30.16 |
2021-12-27 | 75.84 | 100.885 | 2.417 | 5.456 | 30.27 |
2021-12-28 | 76.9 | 101.095 | 1.398 | 3.270 | 30.33 |
2021-12-29 | 77.56 | 101.384 | 0.858 | 4.473 | 30.42 |
2021-12-30 | 76.96 | 101.584 | -0.774 | 3.120 | 30.48 |
2021-12-31 | 77.16 | 101.749 | 0.260 | 2.573 | 30.52 |
2022-01-04 | 76.53 | 101.997 | -0.816 | 3.888 | 30.60 |
2022-01-05 | 76 | 102.185 | -0.693 | 2.966 | 30.66 |
2022-01-06 | 76 | 102.393 | 0.000 | 3.276 | 30.72 |
2022-01-07 | 76.45 | 102.698 | 0.592 | 4.789 | 30.81 |
2022-01-10 | 77 | 102.975 | 0.719 | 4.317 | 30.89 |
2022-01-11 | 76 | 103.166 | -1.299 | 3.026 | 30.95 |
2022-01-12 | 74.63 | 103.453 | -1.803 | 4.605 | 31.04 |
2022-01-13 | 71.85 | 103.783 | -3.725 | 5.521 | 31.14 |
2022-01-14 | 73.66 | 104.061 | 2.519 | 4.523 | 31.22 |
2022-01-17 | 73.76 | 104.394 | 0.136 | 5.417 | 31.32 |
2022-01-18 | 72.95 | 104.636 | -1.098 | 3.986 | 31.39 |
2022-01-19 | 75.12 | 104.974 | 2.975 | 5.387 | 31.49 |
2022-01-20 | 77.22 | 105.505 | 2.796 | 8.253 | 31.65 |
2022-01-21 | 76.05 | 105.771 | -1.515 | 4.209 | 31.73 |
2022-01-24 | 77 | 105.990 | 1.249 | 3.406 | 31.80 |
2022-01-25 | 75.12 | 106.240 | -2.442 | 4.000 | 31.87 |
2022-01-26 | 75.25 | 106.457 | 0.173 | 3.448 | 31.94 |
2022-01-27 | 73.42 | 106.660 | -2.432 | 3.322 | 32.00 |
2022-01-28 | 72.76 | 106.949 | -0.899 | 4.767 | 32.08 |
2022-02-07 | 72.09 | 107.324 | -0.921 | 6.240 | 32.20 |
2022-02-08 | 71.85 | 107.560 | -0.333 | 3.953 | 32.27 |
2022-02-09 | 73.72 | 107.789 | 2.603 | 3.716 | 32.34 |
2022-02-10 | 72.62 | 108.028 | -1.492 | 3.961 | 32.41 |
2022-02-11 | 73 | 108.277 | 0.523 | 4.090 | 32.48 |
2022-02-14 | 70.88 | 108.497 | -2.904 | 3.726 | 32.55 |
2022-02-15 | 69.89 | 108.666 | -1.397 | 2.892 | 32.60 |
2022-02-16 | 70.5 | 108.815 | 0.873 | 2.533 | 32.64 |
2022-02-17 | 69.49 | 108.964 | -1.433 | 2.582 | 32.69 |
2022-02-18 | 70.15 | 109.086 | 0.950 | 2.087 | 32.73 |
2022-02-21 | 72.48 | 109.342 | 3.321 | 4.234 | 32.80 |
2022-02-22 | 70.82 | 109.601 | -2.290 | 4.387 | 32.88 |
2022-02-23 | 70.62 | 109.839 | -0.282 | 4.053 | 32.95 |
2022-02-24 | 68.86 | 110.111 | -2.492 | 4.744 | 33.03 |
2022-02-25 | 70.84 | 110.410 | 2.875 | 5.054 | 33.12 |
2022-02-28 | 70.4 | 110.559 | -0.621 | 2.541 | 33.17 |
2022-03-01 | 69.29 | 110.829 | -1.577 | 4.688 | 33.25 |
2022-03-02 | 68.23 | 110.939 | -1.530 | 1.919 | 33.28 |
2022-03-03 | 68.58 | 111.080 | 0.513 | 2.477 | 33.32 |
2022-03-04 | 68.55 | 111.238 | -0.044 | 2.770 | 33.37 |
2022-03-07 | 66.18 | 111.484 | -3.457 | 4.449 | 33.45 |
2022-03-08 | 64.23 | 111.716 | -2.947 | 4.337 | 33.51 |
2022-03-09 | 65 | 112.083 | 1.199 | 6.773 | 33.62 |
2022-03-10 | 65.01 | 112.359 | 0.015 | 5.108 | 33.71 |
2022-03-11 | 64.66 | 112.508 | -0.538 | 2.753 | 33.75 |
2022-03-14 | 63.36 | 112.649 | -2.011 | 2.676 | 33.79 |
2022-03-15 | 59.83 | 113.084 | -5.571 | 8.728 | 33.93 |
2022-03-16 | 60.09 | 113.410 | 0.435 | 6.502 | 34.02 |
2022-03-17 | 64.48 | 113.902 | 7.306 | 9.153 | 34.17 |
2022-03-18 | 63.3 | 114.134 | -1.830 | 4.404 | 34.24 |
2022-03-21 | 62.17 | 114.361 | -1.785 | 4.376 | 34.31 |
2022-03-22 | 63.15 | 114.632 | 1.576 | 5.147 | 34.39 |
2022-03-23 | 63 | 114.829 | -0.238 | 3.753 | 34.45 |
2022-03-24 | 62.4 | 115.000 | -0.952 | 3.302 | 34.50 |
2022-03-25 | 60.23 | 115.202 | -3.478 | 4.022 | 34.56 |
2022-03-28 | 58.88 | 115.374 | -2.241 | 3.503 | 34.61 |
2022-03-29 | 57.45 | 115.587 | -2.429 | 4.450 | 34.68 |
2022-03-30 | 60.38 | 115.905 | 5.100 | 6.319 | 34.77 |
2022-03-31 | 61.31 | 116.115 | 1.540 | 4.107 | 34.83 |
2022-04-01 | 62.17 | 116.359 | 1.403 | 4.714 | 34.91 |
2022-04-06 | 64.73 | 116.736 | 4.118 | 6.981 | 35.02 |
2022-04-07 | 61.79 | 116.953 | -4.542 | 4.218 | 35.09 |
2022-04-08 | 61.99 | 117.119 | 0.324 | 3.221 | 35.14 |
2022-04-11 | 60.02 | 117.274 | -3.178 | 3.097 | 35.18 |
2022-04-12 | 58.98 | 117.494 | -1.733 | 4.465 | 35.25 |
2022-04-13 | 57.91 | 117.633 | -1.814 | 2.882 | 35.29 |
2022-04-14 | 61.46 | 117.955 | 6.130 | 6.286 | 35.39 |
2022-04-15 | 62.7 | 118.325 | 2.018 | 7.094 | 35.50 |
2022-04-18 | 61.42 | 118.454 | -2.041 | 2.520 | 35.54 |
2022-04-19 | 61 | 118.566 | -0.684 | 2.198 | 35.57 |
2022-04-20 | 60 | 118.696 | -1.639 | 2.607 | 35.61 |
2022-04-21 | 58.06 | 118.979 | -3.233 | 5.833 | 35.69 |
2022-04-22 | 59.56 | 119.192 | 2.584 | 4.306 | 35.76 |
2022-04-25 | 55.9 | 119.480 | -6.145 | 6.179 | 35.84 |
2022-04-26 | 54.74 | 119.632 | -2.075 | 3.327 | 35.89 |
2022-04-27 | 55.5 | 120.034 | 1.388 | 8.696 | 36.01 |
2022-04-28 | 54 | 120.279 | -2.703 | 5.441 | 36.08 |
2022-04-29 | 58.2 | 120.798 | 7.778 | 10.704 | 36.24 |
2022-05-05 | 60.69 | 121.171 | 4.278 | 7.371 | 36.35 |
2022-05-06 | 58.71 | 121.468 | -3.262 | 6.080 | 36.44 |
2022-05-09 | 57.01 | 121.747 | -2.896 | 5.859 | 36.52 |
2022-05-10 | 60.5 | 122.191 | 6.122 | 8.823 | 36.66 |
2022-05-11 | 58.58 | 122.439 | -3.174 | 5.074 | 36.73 |
2022-05-12 | 59.31 | 122.702 | 1.246 | 5.309 | 36.81 |
2022-05-13 | 62.5 | 123.058 | 5.379 | 6.845 | 36.92 |
2022-05-16 | 63.56 | 123.238 | 1.696 | 3.392 | 36.97 |
2022-05-17 | 64.62 | 123.397 | 1.668 | 2.958 | 37.02 |
2022-05-18 | 64.9 | 123.554 | 0.433 | 2.909 | 37.07 |
2022-05-19 | 63.5 | 123.718 | -2.157 | 3.097 | 37.12 |
2022-05-20 | 65.67 | 123.965 | 3.417 | 4.504 | 37.19 |
2022-05-23 | 64.2 | 124.105 | -2.238 | 2.619 | 37.23 |