完美世界融券券源 完美世界专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	45.78	0	0	0	0
2020-04-28	46.5	0.177	1.573	4.565	0.05
2020-04-29	46.92	0.328	0.903	3.871	0.10
2020-04-30	47.29	0.518	0.789	4.817	0.16
2020-05-06	45.65	0.637	-3.468	3.130	0.19
2020-05-07	46.2	0.775	1.205	3.593	0.23
2020-05-08	45.57	0.913	-1.364	3.615	0.27
2020-05-11	45	1.029	-1.251	3.094	0.31
2020-05-12	45.1	1.096	0.222	1.778	0.33
2020-05-13	44.7	1.202	-0.887	2.860	0.36
2020-05-14	45.7	1.390	2.237	4.944	0.42
2020-05-15	44.99	1.495	-1.554	2.801	0.45
2020-05-18	44.45	1.616	-1.200	3.267	0.48
2020-05-19	45	1.695	1.237	2.092	0.51
2020-05-20	44.26	1.784	-1.644	2.422	0.54
2020-05-21	43.78	1.866	-1.085	2.237	0.56
2020-05-22	42.79	1.996	-2.261	3.655	0.60
2020-05-25	41.9	2.134	-2.080	3.950	0.64
2020-05-26	42.66	2.218	1.814	2.363	0.67
2020-05-27	42.66	2.345	0.000	3.563	0.70
2020-05-28	42.87	2.474	0.492	3.610	0.74
2020-05-29	43.95	2.636	2.519	4.432	0.79
2020-06-01	45.09	2.785	2.594	3.959	0.84
2020-06-02	44.9	2.878	-0.421	2.484	0.86
2020-06-03	45.1	2.935	0.445	1.514	0.88
2020-06-04	45	3.055	-0.222	3.215	0.92
2020-06-05	46.81	3.236	4.022	4.622	0.97
2020-06-08	45.96	3.311	-1.816	1.965	0.99
2020-06-09	47.06	3.454	2.393	3.655	1.04
2020-06-10	47.66	3.547	1.275	2.337	1.06
2020-06-11	49.33	3.832	3.504	6.924	1.15
2020-06-12	50.4	4.118	2.169	6.811	1.24
2020-06-15	50.97	4.389	1.131	6.389	1.32
2020-06-16	51.27	4.573	0.589	4.297	1.37
2020-06-17	50.23	4.800	-2.028	5.442	1.44
2020-06-18	49.61	4.996	-1.234	4.738	1.50
2020-06-19	51.4	5.248	3.608	5.886	1.57
2020-06-22	51.37	5.357	-0.058	2.529	1.61
2020-06-23	54.89	5.800	6.852	9.694	1.74
2020-06-24	56.1	5.985	2.204	3.953	1.80
2020-06-29	55.47	6.141	-1.123	3.369	1.84
2020-06-30	57.64	6.456	3.912	6.562	1.94
2020-07-01	56.68	6.761	-1.666	6.454	2.03
2020-07-02	55.24	6.997	-2.541	5.134	2.10
2020-07-03	54.9	7.228	-0.615	5.051	2.17
2020-07-06	55.53	7.412	1.148	3.971	2.22
2020-07-07	56.71	7.821	2.125	8.662	2.35
2020-07-08	57.77	8.016	1.869	4.056	2.40
2020-07-09	60.09	8.433	4.016	8.309	2.53
2020-07-10	59.98	8.561	-0.183	2.563	2.57
2020-07-13	40.25	8.670	1.462	3.252	2.60
2020-07-14	40.75	8.902	1.242	6.832	2.67
2020-07-15	39.91	9.114	-2.061	6.380	2.73
2020-07-16	37.93	9.437	-4.961	10.223	2.83
2020-07-17	40.18	9.693	5.932	7.646	2.91
2020-07-20	41.2	9.897	2.539	5.948	2.97
2020-07-21	41.98	10.107	1.893	5.995	3.03
2020-07-22	42.74	10.282	1.810	4.907	3.08
2020-07-23	41.8	10.450	-2.199	4.843	3.14
2020-07-24	37.61	10.756	-10.024	9.761	3.23
2020-07-27	36.83	10.960	-2.074	6.621	3.29
2020-07-28	37.22	11.058	1.059	3.177	3.32
2020-07-29	39.16	11.228	5.212	5.212	3.37
2020-07-30	38.08	11.381	-2.758	4.801	3.41
2020-07-31	38.22	11.490	0.368	3.440	3.45
2020-08-03	38.03	11.667	-0.497	5.573	3.50
2020-08-04	37.24	11.762	-2.077	3.077	3.53
2020-08-05	37.4	11.832	0.430	2.229	3.55
2020-08-06	36.52	11.920	-2.353	2.914	3.58
2020-08-07	35.7	12.101	-2.245	6.079	3.63
2020-08-10	36.12	12.219	1.176	3.922	3.67
2020-08-11	35.3	12.305	-2.270	2.907	3.69
2020-08-12	34.79	12.438	-1.445	4.589	3.73
2020-08-13	35.15	12.512	1.035	2.529	3.75
2020-08-14	35.77	12.628	1.764	3.898	3.79
2020-08-17	36	12.682	0.643	1.789	3.80
2020-08-18	36.38	12.763	1.056	2.667	3.83
2020-08-19	35.09	12.868	-3.546	3.601	3.86
2020-08-20	35.15	12.957	0.171	3.049	3.89
2020-08-21	36.64	13.131	4.239	5.690	3.94
2020-08-24	37.28	13.242	1.747	3.575	3.97
2020-08-25	37.17	13.308	-0.295	2.119	3.99
2020-08-26	37.24	13.356	0.188	1.560	4.01
2020-08-27	36.76	13.456	-1.289	3.249	4.04
2020-08-28	37.66	13.583	2.448	4.053	4.07
2020-08-31	36.45	13.763	-3.213	5.921	4.13
2020-09-01	36.15	13.856	-0.823	3.100	4.16
2020-09-02	36.81	13.948	1.826	2.988	4.18
2020-09-03	36.84	14.011	0.081	2.065	4.20
2020-09-04	35.82	14.131	-2.769	4.017	4.24
2020-09-07	34.12	14.285	-4.746	5.416	4.29
2020-09-08	34.24	14.367	0.352	2.872	4.31
2020-09-09	33.22	14.460	-2.979	3.359	4.34
2020-09-10	32.81	14.595	-1.234	4.937	4.38
2020-09-11	33.46	14.685	1.981	3.231	4.41
2020-09-14	33.17	14.753	-0.867	2.451	4.43
2020-09-15	33.44	14.823	0.814	2.532	4.45
2020-09-16	32.87	14.911	-1.705	3.200	4.47
2020-09-17	32.62	15.028	-0.761	4.320	4.51
2020-09-18	32.84	15.104	0.674	2.759	4.53
2020-09-21	32.02	15.174	-2.497	2.619	4.55
2020-09-22	32.33	15.264	0.968	3.342	4.58
2020-09-23	33.44	15.403	3.433	4.980	4.62
2020-09-24	33.84	15.577	1.196	6.190	4.67
2020-09-25	33.48	15.651	-1.064	2.660	4.70
2020-09-28	33.05	15.725	-1.284	2.688	4.72
2020-09-29	33.1	15.781	0.151	2.027	4.73
2020-09-30	33.14	15.875	0.121	3.384	4.76
2020-10-09	34.54	15.986	4.225	3.862	4.80
2020-10-12	32.63	16.254	-5.530	9.873	4.88
2020-10-13	32.39	16.350	-0.736	3.555	4.91
2020-10-14	31.3	16.453	-3.365	3.952	4.94
2020-10-15	31.47	16.515	0.543	2.364	4.95
2020-10-16	30.99	16.580	-1.525	2.510	4.97
2020-10-19	29.84	16.667	-3.711	3.485	5.00
2020-10-20	30.15	16.746	1.039	3.150	5.02
2020-10-21	29.48	16.815	-2.222	2.819	5.04
2020-10-22	29.09	16.918	-1.323	4.240	5.08
2020-10-23	27.59	17.068	-5.156	6.531	5.12
2020-10-26	28.01	17.183	1.522	4.929	5.16
2020-10-27	28.43	17.265	1.499	3.427	5.18
2020-10-28	28.94	17.356	1.794	3.799	5.21
2020-10-29	28.58	17.415	-1.244	2.453	5.22
2020-10-30	27.91	17.544	-2.344	5.563	5.26
2020-11-02	27.39	17.622	-1.863	3.404	5.29
2020-11-03	28.2	17.696	2.957	3.176	5.31
2020-11-04	28.64	17.784	1.560	3.688	5.34
2020-11-05	28.32	17.896	-1.117	4.714	5.37
2020-11-06	28.63	17.957	1.095	2.578	5.39
2020-11-09	29.93	18.123	4.541	6.671	5.44
2020-11-10	29.54	18.240	-1.303	4.744	5.47
2020-11-11	28.59	18.323	-3.216	3.487	5.50
2020-11-12	28.64	18.383	0.175	2.483	5.51
2020-11-13	28.04	18.458	-2.095	3.212	5.54
2020-11-16	28.1	18.512	0.214	2.318	5.55
2020-11-17	27.34	18.583	-2.705	3.132	5.57
2020-11-18	25.61	18.756	-6.328	8.083	5.63
2020-11-19	26.03	18.834	1.640	3.592	5.65
2020-11-20	25.77	18.910	-0.999	3.534	5.67
2020-11-23	25.54	18.999	-0.893	4.191	5.70
2020-11-24	25.75	19.086	0.822	4.072	5.73
2020-11-25	25.18	19.133	-2.214	2.214	5.74
2020-11-26	24.74	19.190	-1.747	2.780	5.76
2020-11-27	25.26	19.269	2.102	3.759	5.78
2020-11-30	26.79	19.459	6.057	8.511	5.84
2020-12-01	28.56	19.657	6.607	8.324	5.90
2020-12-02	28.69	19.763	0.455	4.412	5.93
2020-12-03	28.35	19.840	-1.185	3.276	5.95
2020-12-04	28.69	19.887	1.199	1.940	5.97
2020-12-07	28.19	19.953	-1.743	2.823	5.99
2020-12-08	28.33	20.050	0.497	4.115	6.01
2020-12-09	27.5	20.142	-2.930	4.024	6.04
2020-12-10	26.84	20.236	-2.400	4.182	6.07
2020-12-11	26.82	20.302	-0.075	2.981	6.09
2020-12-14	27.15	20.420	1.230	5.183	6.13
2020-12-15	26.7	20.479	-1.657	2.652	6.14
2020-12-16	26.14	20.556	-2.097	3.558	6.17
2020-12-17	25.87	20.628	-1.033	3.328	6.19
2020-12-18	26.21	20.695	1.314	3.054	6.21
2020-12-21	28.1	20.889	7.211	8.317	6.27
2020-12-22	27.76	20.958	-1.210	2.989	6.29
2020-12-23	27.66	21.027	-0.360	2.954	6.31
2020-12-24	26.65	21.149	-3.651	5.495	6.34
2020-12-25	26.95	21.246	1.126	4.315	6.37
2020-12-28	25.71	21.364	-4.601	5.529	6.41
2020-12-29	28.3	21.598	10.074	9.918	6.48
2020-12-30	29.35	21.791	3.710	7.880	6.54
2020-12-31	29.34	21.882	-0.034	3.748	6.56
2021-01-04	29.94	22.006	2.045	4.942	6.60
2021-01-05	30.68	22.163	2.472	6.146	6.65
2021-01-06	30.03	22.281	-2.119	4.726	6.68
2021-01-07	28.86	22.404	-3.896	5.128	6.72
2021-01-08	30.27	22.639	4.886	9.321	6.79
2021-01-11	29.53	22.804	-2.445	6.673	6.84
2021-01-12	27.62	22.968	-6.468	7.145	6.89
2021-01-13	27.02	23.126	-2.172	7.024	6.94
2021-01-14	25.9	23.254	-4.145	5.922	6.98
2021-01-15	25.73	23.372	-0.656	5.483	7.01
2021-01-18	26.62	23.519	3.459	6.646	7.06
2021-01-19	26.17	23.584	-1.690	2.968	7.08
2021-01-20	26.42	23.662	0.955	3.554	7.10
2021-01-21	27.65	23.774	4.656	4.845	7.13
2021-01-22	27.23	23.861	-1.519	3.834	7.16
2021-01-25	26	23.954	-4.517	4.297	7.19
2021-01-26	26.02	24.035	0.077	3.769	7.21
2021-01-27	27.84	24.260	6.995	9.685	7.28
2021-01-28	27.57	24.396	-0.970	5.927	7.32
2021-01-29	27.12	24.532	-1.632	6.021	7.36
2021-02-01	27.57	24.692	1.659	6.969	7.41
2021-02-02	26.55	24.787	-3.700	4.280	7.44
2021-02-03	26.29	24.870	-0.979	3.766	7.46
2021-02-04	23.7	25.073	-9.852	10.308	7.52
2021-02-05	23.19	25.160	-2.152	4.473	7.55
2021-02-08	22.8	25.267	-1.682	5.649	7.58
2021-02-09	23.22	25.351	1.842	4.342	7.61
2021-02-10	23.53	25.417	1.335	3.359	7.63
2021-02-18	23.98	25.479	1.912	3.102	7.64
2021-02-19	25.27	25.612	5.379	6.339	7.68
2021-02-22	24.5	25.676	-3.047	3.126	7.70
2021-02-23	23.91	25.719	-2.408	2.122	7.72
2021-02-24	24.07	25.810	0.669	4.559	7.74
2021-02-25	23.7	25.881	-1.537	3.614	7.76
2021-02-26	23.44	25.953	-1.097	3.671	7.79
2021-03-01	24.15	26.025	3.029	3.584	7.81
2021-03-02	24.32	26.068	0.704	2.112	7.82
2021-03-03	24.66	26.151	1.398	4.030	7.85
2021-03-04	24.68	26.207	0.081	2.758	7.86
2021-03-05	24.88	26.288	0.810	3.890	7.89
2021-03-08	24.88	26.384	0.000	4.622	7.92
2021-03-09	23.72	26.493	-4.662	5.506	7.95
2021-03-10	22.62	26.629	-4.637	7.209	7.99
2021-03-11	22.89	26.731	1.194	5.349	8.02
2021-03-12	21.99	26.826	-3.932	5.199	8.05
2021-03-15	19.78	26.935	-10.050	6.639	8.08
2021-03-16	19.8	26.999	0.101	3.842	8.10
2021-03-17	19.89	27.036	0.455	2.222	8.11
2021-03-18	19.64	27.066	-1.257	1.860	8.12
2021-03-19	19.11	27.115	-2.699	3.055	8.13
2021-03-22	19.14	27.141	0.157	1.675	8.14
2021-03-23	19.2	27.182	0.313	2.508	8.15
2021-03-24	19.6	27.249	2.083	4.115	8.17
2021-03-25	19.32	27.279	-1.429	1.888	8.18
2021-03-26	19.39	27.317	0.362	2.329	8.20
2021-03-29	19.11	27.341	-1.444	1.547	8.20
2021-03-30	19.43	27.387	1.675	2.826	8.22
2021-03-31	19.62	27.439	0.978	3.139	8.23
2021-04-01	19.9	27.485	1.427	2.803	8.25
2021-04-02	19.72	27.514	-0.905	1.759	8.25
2021-04-06	20.36	27.582	3.245	4.006	8.27
2021-04-07	20.32	27.613	-0.196	1.817	8.28
2021-04-08	20.64	27.690	1.575	4.478	8.31
2021-04-09	20.63	27.721	-0.048	1.841	8.32
2021-04-12	19.79	27.801	-4.072	4.799	8.34
2021-04-13	20.02	27.841	1.162	2.425	8.35
2021-04-14	21.06	27.945	5.195	5.944	8.38
2021-04-15	21.17	28.014	0.522	3.894	8.40
2021-04-16	21.32	28.067	0.709	2.976	8.42
2021-04-19	21.59	28.134	1.266	3.752	8.44
2021-04-20	22.27	28.244	3.150	5.882	8.47
2021-04-21	22.02	28.312	-1.123	3.727	8.49
2021-04-22	22.09	28.347	0.318	1.907	8.50
2021-04-23	21.7	28.410	-1.766	3.486	8.52
2021-04-26	21.13	28.462	-2.627	2.949	8.54
2021-04-27	20.94	28.557	-0.899	5.442	8.57
2021-04-28	21.45	28.608	2.436	2.865	8.58
2021-04-29	21.59	28.657	0.653	2.704	8.60
2021-04-30	21.15	28.720	-2.038	3.566	8.62
2021-05-06	20.76	28.770	-1.844	2.931	8.63
2021-05-07	20.24	28.829	-2.505	3.468	8.65
2021-05-10	20.15	28.874	-0.445	2.668	8.66
2021-05-11	20.34	28.929	0.943	3.275	8.68
2021-05-12	20.9	29.014	2.753	4.867	8.70
2021-05-13	20.71	29.057	-0.909	2.488	8.72
2021-05-14	20.8	29.099	0.435	2.414	8.73
2021-05-17	21.29	29.179	2.356	4.519	8.75
2021-05-18	21.04	29.226	-1.174	2.677	8.77
2021-05-19	21.01	29.274	-0.143	2.757	8.78
2021-05-20	22.44	29.419	6.806	7.758	8.83
2021-05-21	21.69	29.522	-3.342	5.660	8.86
2021-05-24	21.91	29.593	1.014	3.919	8.88
2021-05-25	22.41	29.674	2.282	4.336	8.90
2021-05-26	21.98	29.728	-1.919	2.945	8.92
2021-05-27	22.21	29.787	1.046	3.185	8.94
2021-05-28	21.5	29.867	-3.197	4.457	8.96
2021-05-31	21.3	29.908	-0.930	2.326	8.97
2021-06-01	21.11	29.953	-0.892	2.535	8.99
2021-06-02	20.6	30.003	-2.416	2.937	9.00
2021-06-03	20.81	30.054	1.019	2.961	9.02
2021-06-04	20.94	30.085	0.625	1.730	9.03
2021-06-07	21.63	30.180	3.295	5.301	9.05
2021-06-08	22.08	30.245	2.080	3.514	9.07
2021-06-09	22.03	30.287	-0.226	2.310	9.09
2021-06-10	21.93	30.338	-0.454	2.769	9.10
2021-06-11	21.19	30.421	-3.374	4.697	9.13
2021-06-15	21.21	30.473	0.094	2.973	9.14
2021-06-16	20.41	30.552	-3.772	4.620	9.17
2021-06-17	20.12	30.613	-1.421	3.626	9.18
2021-06-18	20.86	30.711	3.678	5.666	9.21
2021-06-21	22.95	30.917	10.019	10.738	9.27
2021-06-22	23.08	31.038	0.566	6.318	9.31
2021-06-23	23.96	31.171	3.813	6.672	9.35
2021-06-24	23.82	31.251	-2.377	4.016	9.38
2021-06-25	23.19	31.362	-2.645	5.751	9.41
2021-06-28	24.98	31.509	7.719	7.072	9.45
2021-06-29	23.95	31.633	-4.123	6.205	9.49
2021-06-30	23.91	31.701	-0.167	3.424	9.51
2021-07-01	23.4	31.765	-2.133	3.262	9.53
2021-07-02	23.55	31.843	0.641	3.974	9.55
2021-07-05	23.18	31.955	-1.571	5.775	9.59
2021-07-06	22.3	32.131	-3.796	9.491	9.64
2021-07-07	22.1	32.189	-0.897	3.139	9.66
2021-07-08	21.21	32.252	-4.027	3.575	9.68
2021-07-09	20.54	32.327	-3.159	4.385	9.70
2021-07-12	18.8	32.382	-8.471	3.505	9.71
2021-07-13	19.44	32.493	3.404	6.862	9.75
2021-07-14	19.33	32.555	0.730	3.856	9.77
2021-07-15	19.91	32.645	3.001	5.432	9.79
2021-07-16	20.15	32.721	1.205	4.520	9.82
2021-07-19	19.45	32.794	-3.474	4.467	9.84
2021-07-20	19.75	32.844	1.542	3.085	9.85
2021-07-21	19.44	32.889	-1.570	2.734	9.87
2021-07-22	19.46	32.928	0.103	2.418	9.88
2021-07-23	18.88	32.995	-2.980	4.265	9.90
2021-07-26	17.04	33.121	-9.746	8.898	9.94
2021-07-27	15.9	33.237	-6.690	8.744	9.97
2021-07-28	15.34	33.325	-3.522	6.855	10.00
2021-07-29	15.97	33.364	4.107	2.934	10.01
2021-07-30	15.91	33.419	-0.376	4.133	10.03
2021-08-02	16.26	33.497	2.200	5.783	10.05
2021-08-03	15.4	33.577	-5.289	6.212	10.07
2021-08-04	15.34	33.617	-0.390	3.182	10.09
2021-08-05	14.91	33.694	-2.803	6.193	10.11
2021-08-06	14.51	33.744	-2.683	4.091	10.12
2021-08-09	14.8	33.797	1.999	4.342	10.14
2021-08-10	15.05	33.836	1.689	3.041	10.15
2021-08-11	14.94	33.882	-0.731	3.721	10.16
2021-08-12	14.87	33.913	-0.469	2.477	10.17
2021-08-13	14.62	33.944	-1.681	2.555	10.18
2021-08-16	14.7	33.978	0.547	2.804	10.19
2021-08-17	14.66	34.031	-0.272	4.354	10.21
2021-08-18	14.8	34.077	0.955	3.683	10.22
2021-08-19	15.02	34.124	1.486	3.784	10.24
2021-08-20	14.56	34.173	-3.063	3.995	10.25
2021-08-23	14.91	34.217	2.404	3.571	10.27
2021-08-24	14.85	34.245	-0.402	2.280	10.27
2021-08-25	15.29	34.286	2.963	3.232	10.29
2021-08-26	14.8	34.323	-3.205	3.009	10.30
2021-08-27	14.52	34.350	-1.892	2.230	10.31
2021-08-30	13.6	34.443	-6.336	8.127	10.33
2021-08-31	13.42	34.523	-1.324	7.206	10.36
2021-09-01	14.76	34.625	9.985	8.271	10.39
2021-09-02	15.18	34.693	2.846	5.420	10.41
2021-09-03	15.2	34.748	0.132	4.282	10.42
2021-09-06	15.66	34.805	3.026	4.408	10.44
2021-09-07	16.35	34.914	4.406	7.982	10.47
2021-09-08	17.68	35.051	8.135	9.297	10.52
2021-09-09	16.6	35.109	-6.109	4.186	10.53
2021-09-10	15.95	35.169	-3.916	4.518	10.55
2021-09-13	16.92	35.317	6.082	10.533	10.60
2021-09-14	16.52	35.389	-2.364	5.201	10.62
2021-09-15	16.57	35.447	0.303	4.177	10.63
2021-09-16	15.91	35.521	-3.983	5.613	10.66
2021-09-17	15.65	35.577	-1.634	4.274	10.67
2021-09-22	15.3	35.622	-2.236	3.514	10.69
2021-09-23	15.76	35.689	3.007	5.098	10.71
2021-09-24	16.01	35.754	1.586	4.886	10.73
2021-09-27	15.46	35.816	-3.435	4.809	10.74
2021-09-28	15.28	35.849	-1.164	2.652	10.75
2021-09-29	14.63	35.899	-4.254	4.058	10.77
2021-09-30	15.08	35.936	3.076	2.939	10.78
2021-10-08	15.06	35.973	-0.133	2.984	10.79
2021-10-11	15.76	36.108	4.648	10.292	10.83
2021-10-12	14.86	36.184	-5.711	6.091	10.86
2021-10-13	15	36.213	0.942	2.288	10.86
2021-10-14	14.84	36.241	-1.067	2.333	10.87
2021-10-15	15	36.293	1.078	4.111	10.89
2021-10-18	14.5	36.328	-3.333	2.933	10.90
2021-10-19	14.97	36.386	3.241	4.621	10.92
2021-10-20	15.38	36.456	2.739	5.478	10.94
2021-10-21	15.19	36.489	-1.235	2.601	10.95
2021-10-22	15.37	36.527	1.185	2.962	10.96
2021-10-25	15.46	36.565	0.586	2.928	10.97
2021-10-26	16.16	36.690	4.528	9.314	11.01
2021-10-27	16.46	36.744	1.856	3.960	11.02
2021-10-28	16.51	36.797	0.304	3.827	11.04
2021-10-29	17.38	36.908	5.270	7.632	11.07
2021-11-01	17.42	36.969	0.230	4.200	11.09
2021-11-02	16.95	37.045	-2.698	5.396	11.11
2021-11-03	17.15	37.114	1.180	4.838	11.13
2021-11-04	17.85	37.189	4.082	5.073	11.16
2021-11-05	18.59	37.338	4.146	9.580	11.20
2021-11-08	18.98	37.421	2.098	5.272	11.23
2021-11-09	18.36	37.477	-3.267	3.635	11.24
2021-11-10	18.93	37.555	3.105	4.956	11.27
2021-11-11	18.96	37.653	0.158	6.233	11.30
2021-11-12	19.5	37.755	2.848	6.276	11.33
2021-11-15	20.48	37.930	5.026	10.205	11.38
2021-11-16	21.28	38.072	3.906	8.057	11.42
2021-11-17	20.84	38.159	-2.068	4.981	11.45
2021-11-18	19.45	38.311	-6.670	9.357	11.49
2021-11-19	19.83	38.403	1.954	5.604	11.52
2021-11-22	19.74	38.474	-0.454	4.286	11.54
2021-11-23	19.95	38.554	1.064	4.813	11.57
2021-11-24	19.96	38.594	0.050	2.406	11.58
2021-11-25	19.76	38.693	-1.002	6.012	11.61
2021-11-26	19.87	38.769	0.557	4.605	11.63
2021-11-29	19.69	38.824	-0.906	3.322	11.65
2021-11-30	18.84	38.951	-4.317	8.126	11.69
2021-12-01	18.92	38.985	0.425	2.123	11.70
2021-12-02	18.58	39.026	-1.797	2.643	11.71
2021-12-03	19.23	39.101	3.498	4.682	11.73
2021-12-06	19.31	39.152	0.416	3.172	11.75
2021-12-07	19.03	39.189	-1.450	2.382	11.76
2021-12-08	20.93	39.392	9.984	11.613	11.82
2021-12-09	20.83	39.472	-0.478	4.587	11.84
2021-12-10	21.05	39.547	1.056	4.321	11.86
2021-12-13	21.95	39.646	4.276	5.416	11.89
2021-12-14	22.38	39.781	1.959	7.198	11.93
2021-12-15	21.76	39.939	-2.770	8.713	11.98
2021-12-16	21.85	40.047	0.414	5.974	12.01
2021-12-17	21.53	40.139	-1.465	5.080	12.04
2021-12-20	19.5	40.293	-9.429	9.522	12.09
2021-12-21	19.55	40.354	0.256	3.744	12.11
2021-12-22	20.31	40.447	3.887	5.473	12.13
2021-12-23	20.35	40.525	0.197	4.628	12.16
2021-12-24	20.82	40.611	2.310	4.914	12.18
2021-12-27	19.43	40.699	-6.676	5.476	12.21
2021-12-28	19.47	40.780	0.206	4.992	12.23
2021-12-29	19.16	40.830	-1.592	3.082	12.25
2021-12-30	20.26	40.963	5.741	7.933	12.29
2021-12-31	20.31	41.016	0.247	3.110	12.30
2022-01-04	20.66	41.076	1.723	3.496	12.32
2022-01-05	20.49	41.175	-0.823	5.808	12.35
2022-01-06	19.74	41.234	-3.660	3.563	12.37
2022-01-07	19.18	41.349	-2.837	7.194	12.40
2022-01-10	18.45	41.445	-3.806	6.257	12.43
2022-01-11	17.91	41.510	-2.927	4.336	12.45
2022-01-12	17.96	41.552	0.279	2.792	12.47
2022-01-13	17.32	41.618	-3.563	4.621	12.49
2022-01-14	17.22	41.669	-0.577	3.522	12.50
2022-01-17	17.4	41.705	1.045	2.497	12.51
2022-01-18	16.92	41.759	-2.759	3.793	12.53
2022-01-19	17.16	41.848	1.418	6.265	12.55
2022-01-20	16.86	41.905	-1.748	4.021	12.57
2022-01-21	16.26	41.969	-3.559	4.745	12.59
2022-01-24	14.63	41.983	-10.025	1.169	12.59
2022-01-25	13.87	42.049	-5.195	5.673	12.61
2022-01-26	13.66	42.102	-1.514	4.686	12.63
2022-01-27	13.25	42.143	-3.001	3.660	12.64
2022-01-28	13.61	42.193	2.717	4.453	12.66
2022-02-07	13.76	42.228	1.102	3.012	12.67
2022-02-08	13.84	42.257	0.581	2.544	12.68
2022-02-09	14.12	42.296	2.023	3.324	12.69
2022-02-10	14.2	42.325	0.567	2.408	12.70
2022-02-11	13.76	42.359	-3.099	2.958	12.71
2022-02-14	13.78	42.389	0.145	2.689	12.72
2022-02-15	13.82	42.417	0.290	2.395	12.73
2022-02-16	13.94	42.440	0.868	1.954	12.73
2022-02-17	13.97	42.475	0.215	3.013	12.74
2022-02-18	14.02	42.512	0.358	3.150	12.75
2022-02-21	14.08	42.538	0.428	2.211	12.76
2022-02-22	13.49	42.597	-4.190	5.256	12.78
2022-02-23	13.73	42.634	1.779	3.262	12.79
2022-02-24	13.18	42.699	-4.006	5.899	12.81
2022-02-25	13.32	42.725	1.062	2.352	12.82
2022-02-28	13.2	42.759	-0.901	3.153	12.83
2022-03-01	13.2	42.779	0.000	1.818	12.83
2022-03-02	13.15	42.794	-0.379	1.288	12.84
2022-03-03	13.09	42.809	-0.456	1.369	12.84
2022-03-04	13.15	42.857	0.458	4.431	12.86
2022-03-07	12.59	42.903	-4.259	4.411	12.87
2022-03-08	12.18	42.957	-3.257	5.322	12.89
2022-03-09	11.9	43.040	-2.299	8.292	12.91
2022-03-10	11.95	43.066	0.420	2.689	12.92
2022-03-11	12.36	43.139	3.431	7.029	12.94
2022-03-14	12.13	43.167	-1.861	2.832	12.95
2022-03-15	11.39	43.225	-6.101	6.101	12.97
2022-03-16	11.73	43.297	2.985	7.287	12.99
2022-03-17	12.9	43.379	9.974	7.673	13.01
2022-03-18	12.72	43.420	-1.395	3.876	13.03
2022-03-21	13	43.478	2.201	5.346	13.04
2022-03-22	13.25	43.525	1.923	4.231	13.06
2022-03-23	13.51	43.575	1.962	4.453	13.07
2022-03-24	12.99	43.609	-3.849	3.183	13.08
2022-03-25	12.8	43.644	-1.463	3.233	13.09
2022-03-28	12.98	43.677	1.406	3.047	13.10
2022-03-29	12.78	43.709	-1.541	3.005	13.11
2022-03-30	13.02	43.754	1.878	4.147	13.13
2022-03-31	12.86	43.781	-1.229	2.535	13.13
2022-04-01	13.33	43.863	3.655	7.387	13.16
2022-04-06	13.26	43.933	-0.525	6.377	13.18
2022-04-07	12.89	43.997	-2.790	5.882	13.20
2022-04-08	12.53	44.048	-2.793	4.888	13.21
2022-04-11	12.37	44.112	-1.277	6.225	13.23
2022-04-12	12.39	44.196	0.162	8.165	13.26
2022-04-13	11.66	44.239	-5.892	4.439	13.27
2022-04-14	11.88	44.283	1.887	4.460	13.29
2022-04-15	12.72	44.355	7.071	6.734	13.31
2022-04-18	12.31	44.397	-3.223	4.088	13.32
2022-04-19	12.36	44.424	0.406	2.681	13.33
2022-04-20	13.18	44.533	6.634	9.871	13.36
2022-04-21	13.06	44.584	-0.910	4.704	13.38
2022-04-22	13.14	44.645	0.613	5.590	13.39
2022-04-25	11.95	44.735	-9.056	9.056	13.42
2022-04-26	13.15	44.817	10.042	7.448	13.45
2022-04-27	13.87	44.907	5.475	7.757	13.47
2022-04-28	14.59	45.006	5.191	8.147	13.50
2022-04-29	14.77	45.149	1.234	11.652	13.54
2022-05-05	14.82	45.202	0.339	4.265	13.56
2022-05-06	13.86	45.245	-6.478	3.711	13.57
2022-05-09	14.1	45.283	1.732	3.247	13.58
2022-05-10	14.26	45.341	1.135	4.894	13.60
2022-05-11	13.99	45.398	-1.893	4.909	13.62
2022-05-12	14.1	45.435	0.786	3.145	13.63
2022-05-13	14.08	45.465	-0.142	2.553	13.64
2022-05-16	14.92	45.549	5.966	6.747	13.66
2022-05-17	14.82	45.585	-0.670	2.882	13.68
2022-05-18	14.2	45.668	-4.184	7.085	13.70
2022-05-19	14.4	45.715	1.408	3.873	13.71
2022-05-20	14.55	45.747	1.042	2.639	13.72
2022-05-23	14.58	45.788	0.206	3.368	13.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎