华侨城Ａ融券券源 华侨城Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.21	0	0	0	0
2020-04-28	6.04	0.013	-2.738	2.576	0.00
2020-04-29	6.13	0.027	1.490	2.649	0.01
2020-04-30	6.22	0.040	1.468	2.610	0.01
2020-05-06	6.05	0.055	-2.733	2.894	0.02
2020-05-07	6.07	0.071	0.331	3.140	0.02
2020-05-08	6.17	0.084	1.647	2.636	0.03
2020-05-11	6.1	0.096	-1.135	2.269	0.03
2020-05-12	5.97	0.106	-2.131	2.131	0.03
2020-05-13	5.9	0.115	-1.173	1.843	0.03
2020-05-14	5.78	0.126	-2.034	2.203	0.04
2020-05-15	5.83	0.137	0.865	2.249	0.04
2020-05-18	5.81	0.146	-0.343	1.887	0.04
2020-05-19	5.77	0.155	-0.688	1.893	0.05
2020-05-20	5.77	0.164	0.000	1.906	0.05
2020-05-21	5.63	0.180	-2.426	3.293	0.05
2020-05-22	5.52	0.192	-1.954	2.664	0.06
2020-05-25	5.58	0.206	1.087	3.080	0.06
2020-05-26	5.6	0.211	0.358	1.075	0.06
2020-05-27	5.58	0.218	-0.357	1.429	0.07
2020-05-28	5.56	0.230	-0.358	2.509	0.07
2020-05-29	5.54	0.236	-0.360	1.439	0.07
2020-06-01	5.71	0.252	3.069	3.249	0.08
2020-06-02	5.79	0.263	1.401	2.277	0.08
2020-06-03	5.73	0.277	-1.036	2.936	0.08
2020-06-04	5.75	0.282	0.349	1.222	0.08
2020-06-05	5.72	0.290	-0.522	1.565	0.09
2020-06-08	5.74	0.297	0.350	1.573	0.09
2020-06-09	5.78	0.305	0.697	1.568	0.09
2020-06-10	5.77	0.311	-0.173	1.211	0.09
2020-06-11	5.82	0.332	0.867	4.333	0.10
2020-06-12	5.8	0.341	-0.344	1.890	0.10
2020-06-15	5.73	0.351	-1.207	2.069	0.11
2020-06-16	5.87	0.361	2.443	2.094	0.11
2020-06-17	5.89	0.369	0.341	1.704	0.11
2020-06-18	6	0.386	1.868	3.396	0.12
2020-06-19	6.11	0.397	1.833	2.167	0.12
2020-06-22	6.01	0.409	-1.637	2.291	0.12
2020-06-23	6.07	0.425	0.998	3.161	0.13
2020-06-24	6.12	0.434	0.824	1.812	0.13
2020-06-29	6.04	0.443	-1.307	1.797	0.13
2020-06-30	6.06	0.449	0.331	1.159	0.13
2020-07-01	6.5	0.497	7.261	8.911	0.15
2020-07-02	6.75	0.529	3.846	5.538	0.16
2020-07-03	7.05	0.566	4.444	6.370	0.17
2020-07-06	7.76	0.567	10.071	0.142	0.17
2020-07-07	8.54	0.575	10.052	1.160	0.17
2020-07-08	8.35	0.635	-2.225	8.665	0.19
2020-07-09	8.42	0.672	0.838	5.269	0.20
2020-07-10	8.11	0.704	-3.682	4.632	0.21
2020-07-13	7.72	0.731	0.130	4.280	0.22
2020-07-14	7.76	0.765	0.518	5.181	0.23
2020-07-15	7.4	0.806	-4.639	6.701	0.24
2020-07-16	7.1	0.848	-4.054	7.027	0.25
2020-07-17	7	0.882	-1.408	5.915	0.26
2020-07-20	7.38	0.922	5.429	6.429	0.28
2020-07-21	7.35	0.938	-0.407	2.710	0.28
2020-07-22	7.17	0.966	-2.449	4.626	0.29
2020-07-23	7.02	0.986	-2.092	3.487	0.30
2020-07-24	6.77	1.029	-3.561	7.550	0.31
2020-07-27	6.65	1.047	-1.773	3.250	0.31
2020-07-28	6.65	1.060	0.000	2.406	0.32
2020-07-29	6.83	1.085	2.707	4.361	0.33
2020-07-30	6.77	1.097	-0.878	2.050	0.33
2020-07-31	6.77	1.115	0.000	3.250	0.33
2020-08-03	7.06	1.142	4.284	4.579	0.34
2020-08-04	7.25	1.177	2.691	5.807	0.35
2020-08-05	6.95	1.199	-4.138	3.724	0.36
2020-08-06	6.97	1.216	0.288	3.022	0.36
2020-08-07	6.91	1.233	-0.861	3.013	0.37
2020-08-10	7.01	1.255	1.447	3.763	0.38
2020-08-11	6.9	1.279	-1.569	4.137	0.38
2020-08-12	6.9	1.298	0.000	3.333	0.39
2020-08-13	6.91	1.308	0.145	1.739	0.39
2020-08-14	7.02	1.323	1.592	2.460	0.40
2020-08-17	7.23	1.355	2.991	5.413	0.41
2020-08-18	7.15	1.372	-1.107	2.766	0.41
2020-08-19	6.98	1.391	-2.378	3.357	0.42
2020-08-20	6.98	1.402	0.000	1.862	0.42
2020-08-21	7.04	1.418	0.860	2.722	0.43
2020-08-24	6.93	1.431	-1.563	2.131	0.43
2020-08-25	6.9	1.445	-0.433	2.453	0.43
2020-08-26	6.75	1.463	-2.174	3.188	0.44
2020-08-27	6.72	1.473	-0.444	1.778	0.44
2020-08-28	6.83	1.484	1.637	1.935	0.45
2020-08-31	6.75	1.500	-1.171	2.928	0.45
2020-09-01	6.95	1.527	2.963	4.741	0.46
2020-09-02	6.95	1.539	0.000	2.014	0.46
2020-09-03	6.8	1.555	-2.158	2.878	0.47
2020-09-04	6.79	1.569	-0.147	2.353	0.47
2020-09-07	6.9	1.602	1.620	5.744	0.48
2020-09-08	6.92	1.618	0.290	2.754	0.49
2020-09-09	6.77	1.632	-2.168	2.457	0.49
2020-09-10	6.78	1.654	0.148	3.988	0.50
2020-09-11	6.71	1.663	-1.032	1.622	0.50
2020-09-14	6.65	1.675	-0.894	2.086	0.50
2020-09-15	6.7	1.685	0.752	1.805	0.51
2020-09-16	6.71	1.696	0.149	2.090	0.51
2020-09-17	6.63	1.705	-1.192	1.639	0.51
2020-09-18	6.86	1.730	3.469	4.374	0.52
2020-09-21	6.79	1.741	-1.020	1.895	0.52
2020-09-22	6.67	1.753	-1.767	2.209	0.53
2020-09-23	6.59	1.763	-1.199	1.649	0.53
2020-09-24	6.39	1.779	-3.035	3.035	0.53
2020-09-25	6.3	1.793	-1.408	2.660	0.54
2020-09-28	6.5	1.810	3.175	3.175	0.54
2020-09-29	6.38	1.821	-1.846	2.154	0.55
2020-09-30	6.38	1.835	0.000	2.508	0.55
2020-10-09	6.47	1.841	1.411	1.254	0.55
2020-10-12	6.7	1.859	3.555	3.091	0.56
2020-10-13	6.65	1.866	-0.746	1.343	0.56
2020-10-14	6.46	1.886	-2.857	3.609	0.57
2020-10-15	6.46	1.891	0.000	1.084	0.57
2020-10-16	6.43	1.898	-0.464	1.238	0.57
2020-10-19	6.43	1.911	0.000	2.488	0.57
2020-10-20	6.4	1.920	-0.467	1.711	0.58
2020-10-21	6.4	1.930	0.000	1.719	0.58
2020-10-22	6.36	1.936	-0.625	1.250	0.58
2020-10-23	6.36	1.941	0.000	0.943	0.58
2020-10-26	6.3	1.952	-0.943	2.044	0.59
2020-10-27	6.32	1.960	0.317	1.587	0.59
2020-10-28	6.29	1.970	-0.475	1.899	0.59
2020-10-29	6.17	1.981	-1.908	2.067	0.59
2020-10-30	6.16	1.996	-0.162	2.917	0.60
2020-11-02	6.37	2.017	3.409	4.058	0.61
2020-11-03	6.39	2.028	0.314	2.041	0.61
2020-11-04	6.45	2.042	0.939	2.504	0.61
2020-11-05	6.55	2.057	1.550	2.791	0.62
2020-11-06	6.59	2.066	0.611	1.679	0.62
2020-11-09	6.64	2.075	0.759	1.669	0.62
2020-11-10	6.62	2.089	-0.301	2.410	0.63
2020-11-11	6.69	2.106	1.057	3.021	0.63
2020-11-12	6.62	2.116	-1.046	1.794	0.63
2020-11-13	6.51	2.125	-1.662	1.813	0.64
2020-11-16	6.66	2.142	2.304	2.919	0.64
2020-11-17	6.81	2.159	2.252	3.153	0.65
2020-11-18	6.81	2.173	0.000	2.349	0.65
2020-11-19	6.83	2.188	0.294	2.643	0.66
2020-11-20	6.78	2.195	-0.732	1.318	0.66
2020-11-23	6.9	2.214	1.770	3.245	0.66
2020-11-24	6.88	2.222	-0.290	1.449	0.67
2020-11-25	6.78	2.242	-1.453	3.488	0.67
2020-11-26	6.8	2.252	0.295	1.770	0.68
2020-11-27	6.88	2.265	1.176	2.206	0.68
2020-11-30	6.88	2.287	0.000	3.924	0.69
2020-12-01	6.84	2.300	-0.581	2.326	0.69
2020-12-02	6.88	2.320	0.585	3.363	0.70
2020-12-03	6.77	2.334	-1.599	2.616	0.70
2020-12-04	6.69	2.345	-1.182	1.920	0.70
2020-12-07	6.61	2.355	-1.196	1.794	0.71
2020-12-08	6.59	2.363	-0.303	1.513	0.71
2020-12-09	6.45	2.377	-2.124	2.580	0.71
2020-12-10	6.4	2.385	-0.775	1.550	0.72
2020-12-11	6.32	2.399	-1.250	2.500	0.72
2020-12-14	6.35	2.411	0.475	2.373	0.72
2020-12-15	6.48	2.428	2.047	3.150	0.73
2020-12-16	6.43	2.439	-0.772	2.006	0.73
2020-12-17	6.46	2.444	0.467	0.933	0.73
2020-12-18	6.44	2.450	-0.310	1.084	0.73
2020-12-21	6.46	2.468	0.311	3.416	0.74
2020-12-22	6.35	2.485	-1.703	3.096	0.75
2020-12-23	6.37	2.499	0.315	2.677	0.75
2020-12-24	6.26	2.513	-1.727	2.669	0.75
2020-12-25	6.32	2.523	0.958	1.917	0.76
2020-12-28	6.4	2.534	1.266	2.057	0.76
2020-12-29	6.44	2.548	0.625	2.656	0.76
2020-12-30	6.39	2.558	-0.776	1.863	0.77
2020-12-31	6.69	2.588	4.695	5.321	0.78
2021-01-04	6.49	2.603	-2.990	2.840	0.78
2021-01-05	6.51	2.626	0.308	4.314	0.79
2021-01-06	6.41	2.638	-1.536	2.151	0.79
2021-01-07	6.31	2.653	-1.560	2.964	0.80
2021-01-08	6.34	2.663	0.475	1.902	0.80
2021-01-11	6.23	2.678	-1.735	2.839	0.80
2021-01-12	6.29	2.689	0.963	2.087	0.81
2021-01-13	6.35	2.708	0.954	3.498	0.81
2021-01-14	6.45	2.724	1.575	2.992	0.82
2021-01-15	6.39	2.741	-0.930	3.256	0.82
2021-01-18	6.6	2.766	3.286	4.538	0.83
2021-01-19	6.8	2.802	3.030	6.364	0.84
2021-01-20	6.75	2.813	-0.735	1.912	0.84
2021-01-21	6.62	2.826	-1.926	2.370	0.85
2021-01-22	6.47	2.840	-2.266	2.568	0.85
2021-01-25	6.42	2.850	-0.773	1.855	0.85
2021-01-26	6.36	2.863	-0.935	2.492	0.86
2021-01-27	6.5	2.883	2.201	3.774	0.86
2021-01-28	6.29	2.900	-3.231	3.231	0.87
2021-01-29	6.18	2.916	-1.749	3.021	0.87
2021-02-01	6.27	2.929	1.456	2.427	0.88
2021-02-02	6.3	2.939	0.478	2.073	0.88
2021-02-03	6.56	2.981	4.127	7.619	0.89
2021-02-04	6.49	2.996	-1.067	2.744	0.90
2021-02-05	6.77	3.040	4.314	7.858	0.91
2021-02-08	6.72	3.059	-0.739	3.397	0.92
2021-02-09	6.74	3.069	0.298	1.786	0.92
2021-02-10	6.75	3.084	0.148	2.671	0.93
2021-02-18	7.47	3.138	10.667	8.593	0.94
2021-02-19	7.7	3.164	3.079	4.016	0.95
2021-02-22	7.77	3.197	0.909	5.195	0.96
2021-02-23	7.64	3.225	-1.673	4.376	0.97
2021-02-24	7.73	3.249	1.178	3.665	0.97
2021-02-25	7.87	3.288	1.811	5.951	0.99
2021-02-26	7.68	3.317	-2.414	4.574	1.00
2021-03-01	7.69	3.334	0.130	2.734	1.00
2021-03-02	7.68	3.369	-0.130	5.332	1.01
2021-03-03	7.82	3.402	1.823	5.078	1.02
2021-03-04	7.98	3.437	2.046	5.371	1.03
2021-03-05	7.67	3.483	-3.885	7.143	1.04
2021-03-08	7.79	3.525	1.565	6.519	1.06
2021-03-09	7.9	3.570	1.412	6.804	1.07
2021-03-10	7.78	3.594	-1.519	3.671	1.08
2021-03-11	8	3.623	2.828	4.370	1.09
2021-03-12	8.61	3.695	7.625	10.000	1.11
2021-03-15	8.76	3.722	1.742	3.717	1.12
2021-03-16	8.94	3.757	2.055	4.680	1.13
2021-03-17	8.81	3.777	-1.454	2.685	1.13
2021-03-18	9.12	3.816	3.519	5.221	1.14
2021-03-19	9.3	3.864	1.974	6.140	1.16
2021-03-22	8.84	3.899	-4.946	4.731	1.17
2021-03-23	9.05	3.931	2.376	4.299	1.18
2021-03-24	8.5	3.980	-6.077	6.851	1.19
2021-03-25	8.62	4.013	1.412	4.706	1.20
2021-03-26	8.76	4.040	1.624	3.596	1.21
2021-03-29	9.41	4.115	7.420	9.589	1.23
2021-03-30	9.59	4.156	1.913	5.101	1.25
2021-03-31	9.79	4.214	2.086	7.195	1.26
2021-04-01	9.76	4.256	-0.306	5.107	1.28
2021-04-02	9.9	4.281	1.434	3.074	1.28
2021-04-06	9.96	4.316	0.606	4.242	1.29
2021-04-07	10.09	4.343	1.305	3.213	1.30
2021-04-08	9.67	4.382	-4.163	4.757	1.31
2021-04-09	10.09	4.423	4.343	4.860	1.33
2021-04-12	10.05	4.448	-0.396	2.973	1.33
2021-04-13	9.7	4.495	-3.483	5.871	1.35
2021-04-14	10.23	4.535	5.464	4.742	1.36
2021-04-15	9.83	4.580	-3.910	5.376	1.37
2021-04-16	9.77	4.599	-0.610	2.340	1.38
2021-04-19	9.28	4.646	-5.015	6.141	1.39
2021-04-20	9.26	4.677	-0.216	3.987	1.40
2021-04-21	9.27	4.704	0.108	3.564	1.41
2021-04-22	9.11	4.726	-1.726	2.805	1.42
2021-04-23	8.96	4.746	-1.647	2.744	1.42
2021-04-26	9.09	4.793	1.451	6.138	1.44
2021-04-27	9.13	4.814	0.440	2.860	1.44
2021-04-28	9.09	4.839	-0.438	3.286	1.45
2021-04-29	9.06	4.875	-0.330	4.730	1.46
2021-04-30	8.91	4.918	-1.656	5.850	1.48
2021-05-06	8.78	4.947	-1.459	3.928	1.48
2021-05-07	8.65	4.969	-1.481	2.961	1.49
2021-05-10	8.42	4.999	-2.659	4.393	1.50
2021-05-11	8.4	5.017	-0.238	2.494	1.51
2021-05-12	8.22	5.049	-2.143	4.643	1.51
2021-05-13	8.13	5.067	-1.095	2.676	1.52
2021-05-14	8.25	5.083	1.476	2.337	1.52
2021-05-17	8.14	5.101	-1.333	2.667	1.53
2021-05-18	8.26	5.114	1.474	1.966	1.53
2021-05-19	7.97	5.150	-3.511	5.327	1.54
2021-05-20	7.99	5.163	0.251	2.008	1.55
2021-05-21	8.16	5.180	2.128	2.503	1.55
2021-05-24	8.1	5.198	-0.735	2.696	1.56
2021-05-25	8.26	5.219	1.975	2.963	1.57
2021-05-26	8.27	5.232	0.121	1.937	1.57
2021-05-27	8.12	5.249	-1.814	2.539	1.57
2021-05-28	7.93	5.270	-2.340	3.202	1.58
2021-05-31	7.94	5.287	0.126	2.522	1.59
2021-06-01	7.88	5.298	-0.756	1.637	1.59
2021-06-02	8.27	5.343	4.949	6.599	1.60
2021-06-03	8.16	5.362	-1.330	2.781	1.61
2021-06-04	8.31	5.386	1.838	3.431	1.62
2021-06-07	8.4	5.421	1.083	5.054	1.63
2021-06-08	8.4	5.434	0.000	1.786	1.63
2021-06-09	8.24	5.462	-1.905	4.048	1.64
2021-06-10	8.06	5.485	-2.184	3.398	1.65
2021-06-11	7.99	5.501	-0.868	2.481	1.65
2021-06-15	7.7	5.526	-3.630	3.880	1.66
2021-06-16	7.86	5.553	2.078	4.156	1.67
2021-06-17	7.78	5.571	-1.018	2.672	1.67
2021-06-18	7.65	5.591	-1.671	3.213	1.68
2021-06-21	7.55	5.604	-1.307	2.092	1.68
2021-06-22	7.56	5.614	0.132	1.589	1.68
2021-06-23	7.6	5.629	0.529	2.381	1.69
2021-06-24	7.56	5.642	-1.047	1.963	1.69
2021-06-25	7.7	5.650	1.852	1.323	1.70
2021-06-28	7.71	5.661	0.130	1.688	1.70
2021-06-29	7.61	5.671	-1.297	1.556	1.70
2021-06-30	7.44	5.688	-2.234	2.760	1.71
2021-07-01	7.82	5.739	5.108	7.796	1.72
2021-07-02	7.67	5.752	-1.918	2.046	1.73
2021-07-05	7.53	5.769	-1.825	2.738	1.73
2021-07-06	7.75	5.801	2.922	4.914	1.74
2021-07-07	7.62	5.823	-1.677	3.484	1.75
2021-07-08	7.51	5.838	-1.444	2.493	1.75
2021-07-09	7.56	5.857	0.666	2.929	1.76
2021-07-12	7.54	5.869	-0.265	1.984	1.76
2021-07-13	7.57	5.886	0.398	2.653	1.77
2021-07-14	7.46	5.903	-1.971	2.760	1.77
2021-07-15	7.57	5.920	1.475	2.681	1.78
2021-07-16	7.54	5.935	-0.396	2.378	1.78
2021-07-19	7.43	5.947	-1.459	1.857	1.78
2021-07-20	7.22	5.962	-2.826	2.557	1.79
2021-07-21	7.18	5.972	-0.554	1.662	1.79
2021-07-22	7.28	5.990	1.393	2.925	1.80
2021-07-23	7.15	6.001	-1.786	1.923	1.80
2021-07-26	6.8	6.029	-4.895	4.895	1.81
2021-07-27	6.6	6.052	-2.941	4.265	1.82
2021-07-28	6.5	6.078	-1.515	4.697	1.82
2021-07-29	6.5	6.098	0.000	3.692	1.83
2021-07-30	6.45	6.115	-0.769	3.231	1.83
2021-08-02	6.54	6.151	1.395	6.667	1.85
2021-08-03	6.49	6.163	-0.765	2.141	1.85
2021-08-04	6.54	6.176	0.770	2.311	1.85
2021-08-05	6.65	6.210	1.682	6.116	1.86
2021-08-06	6.55	6.224	-1.504	2.556	1.87
2021-08-09	6.93	6.272	5.802	8.397	1.88
2021-08-10	6.84	6.291	-1.299	3.319	1.89
2021-08-11	7.3	6.330	6.725	6.433	1.90
2021-08-12	7.13	6.343	-2.329	2.192	1.90
2021-08-13	6.99	6.362	-1.964	3.226	1.91
2021-08-16	7.17	6.392	2.575	5.007	1.92
2021-08-17	7.2	6.409	0.418	2.929	1.92
2021-08-18	7.27	6.425	0.972	2.639	1.93
2021-08-19	7.05	6.446	-3.026	3.439	1.93
2021-08-20	7.11	6.462	0.851	2.695	1.94
2021-08-23	7.01	6.477	-1.406	2.672	1.94
2021-08-24	7.02	6.487	0.143	1.712	1.95
2021-08-25	7.12	6.502	1.425	2.564	1.95
2021-08-26	6.72	6.520	-5.618	3.090	1.96
2021-08-27	6.73	6.536	0.149	2.976	1.96
2021-08-30	6.62	6.551	-1.634	2.675	1.97
2021-08-31	6.74	6.571	1.813	3.474	1.97
2021-09-01	7.14	6.616	5.935	7.567	1.98
2021-09-02	7.29	6.634	2.101	3.081	1.99
2021-09-03	7.3	6.653	0.137	3.018	2.00
2021-09-06	7.27	6.668	-0.411	2.603	2.00
2021-09-07	7.34	6.679	0.963	1.788	2.00
2021-09-08	7.26	6.693	-1.090	2.180	2.01
2021-09-09	7.28	6.703	0.275	1.653	2.01
2021-09-10	7.25	6.726	-0.412	3.846	2.02
2021-09-13	7.24	6.743	-0.138	2.897	2.02
2021-09-14	7	6.770	-3.315	4.558	2.03
2021-09-15	6.84	6.790	-2.286	3.571	2.04
2021-09-16	6.65	6.811	-2.778	3.801	2.04
2021-09-17	6.79	6.837	2.105	4.511	2.05
2021-09-22	7.1	6.878	4.566	6.922	2.06
2021-09-23	7.27	6.906	2.394	4.648	2.07
2021-09-24	7.37	6.927	1.376	3.439	2.08
2021-09-27	7.07	6.957	-4.071	5.020	2.09
2021-09-28	7.26	6.976	2.687	3.253	2.09
2021-09-29	7.2	6.994	-0.826	2.893	2.10
2021-09-30	7.49	7.018	4.028	3.889	2.11
2021-10-08	7.21	7.052	-3.738	5.607	2.12
2021-10-11	7.37	7.077	2.219	4.161	2.12
2021-10-12	7.69	7.125	4.342	7.463	2.14
2021-10-13	7.57	7.146	-1.560	3.381	2.14
2021-10-14	7.11	7.176	-6.077	5.020	2.15
2021-10-15	7.12	7.205	0.141	4.923	2.16
2021-10-18	7.03	7.225	-1.264	3.371	2.17
2021-10-19	7.04	7.238	0.142	2.276	2.17
2021-10-20	6.87	7.258	-2.415	3.409	2.18
2021-10-21	7.07	7.281	2.911	3.930	2.18
2021-10-22	7.08	7.310	0.141	4.950	2.19
2021-10-25	6.82	7.332	-3.672	3.814	2.20
2021-10-26	6.64	7.354	-2.639	3.959	2.21
2021-10-27	6.51	7.367	-1.958	2.410	2.21
2021-10-28	6.35	7.388	-2.458	3.994	2.22
2021-10-29	6.26	7.404	-1.417	2.992	2.22
2021-11-01	6.26	7.417	0.000	2.556	2.23
2021-11-02	6.08	7.442	-2.875	4.952	2.23
2021-11-03	5.99	7.459	-1.480	3.289	2.24
2021-11-04	5.98	7.468	-0.167	1.836	2.24
2021-11-05	5.92	7.478	-1.003	2.174	2.24
2021-11-08	5.95	7.489	0.507	2.196	2.25
2021-11-09	6	7.496	0.840	1.345	2.25
2021-11-10	6.23	7.527	3.833	6.000	2.26
2021-11-11	6.64	7.567	6.581	7.223	2.27
2021-11-12	6.4	7.583	-3.614	3.012	2.27
2021-11-15	6.43	7.599	0.469	2.969	2.28
2021-11-16	6.42	7.612	-0.156	2.488	2.28
2021-11-17	6.34	7.623	-1.246	2.025	2.29
2021-11-18	6.2	7.639	-2.208	3.155	2.29
2021-11-19	6.35	7.656	2.419	3.065	2.30
2021-11-22	6.22	7.671	-2.047	2.992	2.30
2021-11-23	6.23	7.680	0.161	1.608	2.30
2021-11-24	6.24	7.687	0.161	1.445	2.31
2021-11-25	6.2	7.694	-0.641	1.282	2.31
2021-11-26	6.12	7.701	-1.290	1.452	2.31
2021-11-29	5.97	7.712	-2.451	2.288	2.31
2021-11-30	5.93	7.724	-0.670	2.345	2.32
2021-12-01	6.03	7.738	1.686	2.698	2.32
2021-12-02	6.08	7.747	0.829	1.824	2.32
2021-12-03	6.11	7.759	0.493	2.467	2.33
2021-12-06	6.27	7.780	2.619	3.928	2.33
2021-12-07	6.43	7.798	2.552	3.349	2.34
2021-12-08	6.42	7.811	-0.156	2.488	2.34
2021-12-09	6.56	7.828	2.181	3.115	2.35
2021-12-10	6.42	7.840	-2.134	2.287	2.35
2021-12-13	6.35	7.852	-1.090	2.181	2.36
2021-12-14	6.28	7.861	-1.102	1.732	2.36
2021-12-15	6.24	7.869	-0.637	1.592	2.36
2021-12-16	6.33	7.883	1.442	2.564	2.36
2021-12-17	6.31	7.890	-0.316	1.422	2.37
2021-12-20	6.31	7.903	0.000	2.377	2.37
2021-12-21	6.65	7.935	5.388	5.864	2.38
2021-12-22	6.85	7.952	3.008	3.008	2.39
2021-12-23	6.74	7.968	-1.606	2.774	2.39
2021-12-24	6.83	7.986	1.335	3.116	2.40
2021-12-27	7.04	8.017	3.075	5.271	2.41
2021-12-28	7.04	8.033	0.000	2.699	2.41
2021-12-29	7.08	8.050	0.568	2.983	2.42
2021-12-30	7.14	8.069	0.847	3.249	2.42
2021-12-31	7.04	8.084	-1.401	2.521	2.43
2022-01-04	7.26	8.125	3.125	6.676	2.44
2022-01-05	7.8	8.173	7.438	7.438	2.45
2022-01-06	7.75	8.196	-0.641	3.590	2.46
2022-01-07	7.83	8.224	1.032	4.258	2.47
2022-01-10	7.99	8.268	2.043	6.641	2.48
2022-01-11	8.08	8.308	1.126	5.882	2.49
2022-01-12	8.08	8.340	0.000	4.827	2.50
2022-01-13	7.81	8.378	-3.342	5.817	2.51
2022-01-14	7.57	8.413	-3.073	5.506	2.52
2022-01-17	7.73	8.435	2.114	3.435	2.53
2022-01-18	8.15	8.482	5.433	6.986	2.54
2022-01-19	8.17	8.515	0.245	4.785	2.55
2022-01-20	8.16	8.554	-0.122	5.753	2.57
2022-01-21	8.17	8.583	0.123	4.289	2.58
2022-01-24	8.06	8.615	-1.346	4.774	2.58
2022-01-25	7.9	8.642	-1.985	3.970	2.59
2022-01-26	7.84	8.667	-0.759	3.924	2.60
2022-01-27	7.74	8.695	-1.276	4.337	2.61
2022-01-28	7.71	8.719	-0.388	3.747	2.62
2022-02-07	7.58	8.768	-1.686	7.782	2.63
2022-02-08	7.62	8.803	0.528	5.409	2.64
2022-02-09	7.43	8.844	-2.493	6.693	2.65
2022-02-10	7.92	8.902	6.595	8.748	2.67
2022-02-11	7.67	8.943	-3.157	6.439	2.68
2022-02-14	7.31	8.976	-4.694	5.346	2.69
2022-02-15	7.2	9.002	-1.505	4.378	2.70
2022-02-16	7.22	9.024	0.278	3.611	2.71
2022-02-17	7.07	9.039	-2.078	2.632	2.71
2022-02-18	7.35	9.064	3.960	4.102	2.72
2022-02-21	7.35	9.083	0.000	2.993	2.72
2022-02-22	7.36	9.098	0.136	2.449	2.73
2022-02-23	7.09	9.122	-3.668	4.076	2.74
2022-02-24	6.93	9.144	-2.257	3.808	2.74
2022-02-25	6.9	9.160	-0.433	2.886	2.75
2022-02-28	6.9	9.176	0.000	2.754	2.75
2022-03-01	6.94	9.188	0.580	2.029	2.76
2022-03-02	6.83	9.217	-1.585	5.187	2.77
2022-03-03	6.97	9.230	2.050	2.196	2.77
2022-03-04	7.01	9.249	0.574	3.300	2.77
2022-03-07	6.9	9.275	-1.569	4.422	2.78
2022-03-08	6.59	9.304	-4.493	5.362	2.79
2022-03-09	6.38	9.345	-3.187	7.739	2.80
2022-03-10	6.52	9.361	2.194	2.821	2.81
2022-03-11	6.53	9.384	0.153	4.294	2.82
2022-03-14	6.35	9.416	-2.757	5.972	2.82
2022-03-15	5.84	9.454	-8.031	7.874	2.84
2022-03-16	6.07	9.492	3.938	7.534	2.85
2022-03-17	6.35	9.516	4.613	4.448	2.85
2022-03-18	6.55	9.549	3.150	6.142	2.86
2022-03-21	6.3	9.565	-3.817	3.053	2.87
2022-03-22	6.48	9.595	2.857	5.556	2.88
2022-03-23	6.63	9.632	2.315	6.636	2.89
2022-03-24	6.49	9.648	-2.112	3.017	2.89
2022-03-25	6.46	9.670	-0.462	4.006	2.90
2022-03-28	6.72	9.707	4.025	6.656	2.91
2022-03-29	6.68	9.728	-0.595	3.720	2.92
2022-03-30	7.22	9.779	8.084	8.533	2.93
2022-03-31	7.36	9.819	1.939	6.510	2.95
2022-04-01	7.76	9.873	5.435	8.288	2.96
2022-04-06	7.92	9.904	2.062	4.768	2.97
2022-04-07	7.59	9.934	-4.167	4.672	2.98
2022-04-08	7.69	9.974	1.318	6.324	2.99
2022-04-11	7.35	9.999	-4.421	4.031	3.00
2022-04-12	7.36	10.021	0.136	3.537	3.01
2022-04-13	7.23	10.047	-1.766	4.348	3.01
2022-04-14	7.55	10.091	4.426	7.054	3.03
2022-04-15	7.64	10.134	1.192	6.755	3.04
2022-04-18	7.13	10.173	-6.675	6.545	3.05
2022-04-19	7.24	10.204	1.543	5.189	3.06
2022-04-20	6.92	10.244	-4.420	6.906	3.07
2022-04-21	6.82	10.264	-1.445	3.468	3.08
2022-04-22	6.89	10.287	1.026	4.106	3.09
2022-04-25	6.55	10.331	-4.935	7.983	3.10
2022-04-26	6.32	10.359	-3.511	5.344	3.11
2022-04-27	5.9	10.393	-6.646	6.804	3.12
2022-04-28	5.93	10.422	0.508	5.932	3.13
2022-04-29	6.05	10.457	2.024	6.914	3.14
2022-05-05	6.01	10.479	-0.661	4.463	3.14
2022-05-06	5.66	10.497	-5.824	3.827	3.15
2022-05-09	5.74	10.515	1.413	3.710	3.15
2022-05-10	5.68	10.529	-1.045	2.962	3.16
2022-05-11	5.65	10.542	-0.528	2.817	3.16
2022-05-12	5.56	10.561	-1.593	4.071	3.17
2022-05-13	5.89	10.594	5.935	6.655	3.18
2022-05-16	5.92	10.616	0.509	4.414	3.18
2022-05-17	5.78	10.633	-2.365	3.547	3.19
2022-05-18	5.71	10.643	-1.211	2.076	3.19
2022-05-19	5.79	10.663	1.401	4.203	3.20
2022-05-20	5.85	10.673	1.036	2.073	3.20
2022-05-23	5.72	10.686	-2.222	2.735	3.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎