格力地产融券券源 格力地产专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	4.21	0	0	0	0
2020-04-13	4.14	0.007	-1.663	1.900	0.00
2020-04-14	4.26	0.019	2.899	3.623	0.01
2020-04-15	4.31	0.030	1.174	3.052	0.01
2020-04-16	4.53	0.056	5.104	6.729	0.02
2020-04-17	4.59	0.064	1.325	2.208	0.02
2020-04-20	4.62	0.076	0.654	3.050	0.02
2020-04-21	4.58	0.086	-0.866	2.597	0.03
2020-04-22	4.63	0.094	1.092	2.183	0.03
2020-04-23	4.75	0.111	2.592	4.320	0.03
2020-04-24	4.69	0.121	-1.263	2.526	0.04
2020-04-27	4.65	0.132	-0.853	2.772	0.04
2020-04-28	4.69	0.158	0.860	6.667	0.05
2020-04-29	4.94	0.194	5.330	8.742	0.06
2020-04-30	5	0.208	1.215	3.239	0.06
2020-05-06	5.3	0.241	6.000	7.600	0.07
2020-05-07	5.34	0.255	0.755	3.019	0.08
2020-05-08	5.3	0.266	-0.749	2.622	0.08
2020-05-25	5.83	0.266	10.000	0.000	0.08
2020-05-26	6.41	0.266	9.949	0.000	0.08
2020-05-27	7.05	0.266	9.984	0.000	0.08
2020-05-28	7.76	0.266	10.071	0.000	0.08
2020-05-29	8.54	0.266	10.052	0.000	0.08
2020-06-01	9.39	0.266	9.953	0.000	0.08
2020-06-02	10.33	0.266	10.011	0.000	0.08
2020-06-03	11.36	0.327	9.971	6.389	0.10
2020-06-04	11.47	0.436	0.968	11.444	0.13
2020-06-05	11.32	0.542	-1.308	11.247	0.16
2020-06-08	11.69	0.637	3.269	9.717	0.19
2020-06-09	11.95	0.730	2.224	9.324	0.22
2020-06-10	11.5	0.815	-3.766	8.954	0.24
2020-06-11	11.93	0.917	3.739	10.261	0.28
2020-06-12	11.8	1.025	-1.090	10.981	0.31
2020-06-15	11.6	1.135	-1.695	11.356	0.34
2020-06-16	12.76	1.280	10.000	13.621	0.38
2020-06-17	13.25	1.395	3.840	10.423	0.42
2020-06-18	11.93	1.485	-9.962	9.057	0.45
2020-06-19	11.56	1.530	-3.101	4.610	0.46
2020-06-22	11.63	1.568	0.606	3.979	0.47
2020-06-23	11.55	1.604	-0.688	3.697	0.48
2020-06-24	11.36	1.655	-1.645	5.368	0.50
2020-06-29	11.61	1.689	2.201	3.609	0.51
2020-07-01	12.77	1.689	9.991	0.000	0.51
2020-07-02	14.05	1.781	10.023	7.831	0.53
2020-07-03	14.5	1.921	3.203	11.601	0.58
2020-07-06	15.95	2.095	10.000	13.103	0.63
2020-07-07	16.74	2.200	4.953	7.461	0.66
2020-07-08	16.59	2.332	-0.896	9.558	0.70
2020-07-09	17.3	2.471	4.280	9.644	0.74
2020-07-10	16.76	2.613	-3.121	10.173	0.78
2020-07-13	16.24	2.738	-3.103	9.248	0.82
2020-07-14	14.91	2.867	-8.190	10.345	0.86
2020-07-15	14.2	2.940	-4.762	6.237	0.88
2020-07-16	13.82	3.025	-2.676	7.394	0.91
2020-07-17	14.07	3.099	1.809	6.295	0.93
2020-07-20	14.05	3.173	-0.142	6.326	0.95
2020-07-21	14.63	3.252	4.128	6.477	0.98
2020-07-22	14.98	3.397	2.392	11.620	1.02
2020-07-23	14.64	3.465	-2.270	5.541	1.04
2020-07-24	14.47	3.556	-1.161	7.582	1.07
2020-07-27	13.06	3.656	-9.744	9.191	1.10
2020-07-28	12.91	3.731	-1.149	6.891	1.12
2020-07-29	13.49	3.815	4.493	7.514	1.14
2020-07-30	13.19	3.857	-2.224	3.781	1.16
2020-07-31	13.25	3.900	0.455	3.942	1.17
2020-08-03	13.63	3.974	2.868	6.491	1.19
2020-08-04	13.14	4.024	-3.595	4.622	1.21
2020-08-05	13.35	4.087	1.598	5.632	1.23
2020-08-06	12.96	4.143	-2.921	5.169	1.24
2020-08-07	12.88	4.198	-0.617	5.170	1.26
2020-08-10	12.77	4.237	-0.854	3.649	1.27
2020-08-11	13.38	4.359	4.777	10.963	1.31
2020-08-12	13.05	4.439	-2.466	7.324	1.33
2020-08-13	14.04	4.566	7.586	10.805	1.37
2020-08-14	13.58	4.614	-3.276	4.274	1.38
2020-08-17	13.64	4.659	0.442	3.976	1.40
2020-08-18	14.15	4.769	3.739	9.311	1.43
2020-08-19	13.53	4.815	-4.382	4.099	1.44
2020-08-20	13.65	4.866	0.887	4.435	1.46
2020-08-21	13.52	4.898	-0.952	2.857	1.47
2020-08-24	13.15	4.927	-2.737	2.663	1.48
2020-08-25	12.88	4.968	-2.053	3.802	1.49
2020-08-26	12.55	5.007	-2.562	3.727	1.50
2020-08-27	12.32	5.049	-1.833	4.143	1.51
2020-08-28	12.71	5.104	3.166	5.195	1.53
2020-08-31	12.64	5.147	-0.551	4.091	1.54
2020-09-01	12.52	5.168	-0.949	1.978	1.55
2020-09-02	12.56	5.211	0.319	4.073	1.56
2020-09-03	12.32	5.242	-1.911	3.025	1.57
2020-09-04	12.5	5.290	1.461	4.627	1.59
2020-09-07	11.52	5.371	-7.840	8.400	1.61
2020-09-08	11.73	5.430	1.823	6.076	1.63
2020-09-09	11.23	5.471	-4.263	4.348	1.64
2020-09-10	11.28	5.528	0.445	6.055	1.66
2020-09-11	11.35	5.553	0.621	2.660	1.67
2020-09-14	11.3	5.583	-0.441	3.260	1.68
2020-09-15	11.24	5.607	-0.531	2.566	1.68
2020-09-16	11.26	5.621	0.178	1.423	1.69
2020-09-17	11.06	5.644	-1.776	2.487	1.69
2020-09-18	11.75	5.739	6.239	9.765	1.72
2020-09-21	12.6	5.885	7.234	13.872	1.77
2020-09-22	12.02	5.932	-4.603	4.683	1.78
2020-09-23	11.66	5.983	-2.995	5.241	1.79
2020-09-24	11.12	6.018	-4.631	3.774	1.81
2020-09-25	10.95	6.056	-1.529	4.137	1.82
2020-09-28	11.1	6.106	1.370	5.479	1.83
2020-09-29	11.14	6.140	0.360	3.604	1.84
2020-09-30	11	6.171	-1.257	3.411	1.85
2020-10-09	11.25	6.217	2.273	4.909	1.87
2020-10-12	11.81	6.276	4.978	6.044	1.88
2020-10-13	11.59	6.310	-1.863	3.472	1.89
2020-10-14	11.26	6.359	-2.847	5.263	1.91
2020-10-15	11.02	6.387	-2.131	3.020	1.92
2020-10-16	11.18	6.424	1.452	3.993	1.93
2020-10-19	10.82	6.453	-3.220	3.220	1.94
2020-10-20	10.61	6.479	-1.941	2.957	1.94
2020-10-21	10.33	6.508	-2.639	3.299	1.95
2020-10-22	10.21	6.542	-1.162	4.066	1.96
2020-10-23	10.06	6.572	-1.469	3.526	1.97
2020-10-26	9.59	6.612	-4.672	4.970	1.98
2020-10-27	9.73	6.634	1.460	2.711	1.99
2020-10-28	9.76	6.657	0.308	2.878	2.00
2020-10-29	9.75	6.679	-0.102	2.664	2.00
2020-10-30	9.67	6.710	-0.821	3.897	2.01
2020-11-02	9.19	6.809	-4.964	12.927	2.04
2020-11-03	10.11	6.952	10.011	16.975	2.09
2020-11-04	10.22	6.994	1.088	4.946	2.10
2020-11-05	9.97	7.024	-2.446	3.523	2.11
2020-11-06	9.7	7.072	-2.708	6.018	2.12
2020-11-09	9.78	7.106	0.825	4.124	2.13
2020-11-10	9.81	7.129	0.307	2.863	2.14
2020-11-11	9.68	7.148	-1.325	2.345	2.14
2020-11-12	9.67	7.179	-0.103	3.822	2.15
2020-11-13	9.84	7.219	1.758	4.860	2.17
2020-11-16	9.69	7.241	-1.524	2.744	2.17
2020-11-17	9.46	7.261	-2.374	2.580	2.18
2020-11-18	9.39	7.299	-0.740	4.863	2.19
2020-11-19	9.25	7.317	-1.491	2.236	2.19
2020-11-20	9.14	7.350	-1.189	4.324	2.20
2020-11-23	8.94	7.377	-2.188	3.720	2.21
2020-11-24	8.65	7.414	-3.244	5.145	2.22
2020-11-25	8.42	7.460	-2.659	6.474	2.24
2020-11-26	8.24	7.479	-2.138	2.850	2.24
2020-11-27	8.28	7.493	0.485	1.942	2.25
2020-11-30	8.08	7.517	-2.415	3.623	2.26
2020-12-01	8.18	7.545	1.238	4.084	2.26
2020-12-02	8.24	7.563	0.733	2.567	2.27
2020-12-03	8.24	7.583	0.000	3.034	2.28
2020-12-04	8.22	7.597	-0.243	1.942	2.28
2020-12-07	8.14	7.612	-0.973	2.311	2.28
2020-12-08	8.08	7.633	-0.737	3.071	2.29
2020-12-09	7.68	7.677	-4.950	6.807	2.30
2020-12-10	7.49	7.703	-2.474	4.297	2.31
2020-12-11	7.46	7.732	-0.401	4.539	2.32
2020-12-14	7.95	7.781	6.568	7.507	2.33
2020-12-15	7.63	7.809	-4.025	4.277	2.34
2020-12-16	7.42	7.831	-2.752	3.670	2.35
2020-12-17	7.68	7.864	3.504	5.121	2.36
2020-12-18	7.54	7.889	-1.823	3.906	2.37
2020-12-21	7.56	7.905	0.265	2.653	2.37
2020-12-22	7.43	7.941	-1.720	5.820	2.38
2020-12-23	8.17	8.017	9.960	11.171	2.41
2020-12-24	7.71	8.099	-5.630	12.729	2.43
2020-12-25	7.1	8.141	-7.912	7.134	2.44
2020-12-28	6.5	8.185	-8.451	8.028	2.46
2020-12-29	6.54	8.217	0.615	5.846	2.47
2020-12-30	7.18	8.280	9.786	10.550	2.48
2020-12-31	6.46	8.280	-10.028	0.000	2.48
2021-01-04	6	8.309	-7.121	5.882	2.49
2021-01-05	5.68	8.330	-5.333	4.333	2.50
2021-01-06	5.64	8.346	-0.704	3.345	2.50
2021-01-07	5.51	8.380	-2.305	7.447	2.51
2021-01-08	5.55	8.424	0.726	9.619	2.53
2021-01-11	5.42	8.444	-2.342	4.324	2.53
2021-01-12	5.96	8.508	9.963	12.915	2.55
2021-01-13	6.56	8.577	10.067	12.584	2.57
2021-01-14	7.22	8.608	10.061	5.183	2.58
2021-01-15	7.5	8.694	3.878	13.712	2.61
2021-01-18	7.1	8.764	-5.333	11.867	2.63
2021-01-19	7.05	8.827	-0.704	10.704	2.65
2021-01-20	7.01	8.876	-0.567	8.511	2.66
2021-01-21	6.67	8.904	-4.850	4.993	2.67
2021-01-22	6.33	8.933	-5.097	5.547	2.68
2021-01-25	6.11	8.958	-3.476	4.897	2.69
2021-01-26	6.16	8.994	0.818	7.038	2.70
2021-01-27	6.22	9.032	0.974	7.305	2.71
2021-01-28	5.96	9.053	-4.180	4.180	2.72
2021-01-29	5.84	9.072	-2.013	3.859	2.72
2021-02-01	6.42	9.123	9.932	9.589	2.74
2021-02-02	6.24	9.154	-2.804	5.919	2.75
2021-02-03	6.53	9.219	4.647	12.019	2.77
2021-02-04	6.71	9.257	2.757	6.738	2.78
2021-02-05	6.72	9.296	0.149	7.004	2.79
2021-02-08	6.36	9.322	-5.357	4.911	2.80
2021-02-09	6.46	9.359	1.572	6.761	2.81
2021-02-10	5.81	9.380	-10.062	4.334	2.81
2021-02-18	6.27	9.444	7.917	12.392	2.83
2021-02-19	6.67	9.491	6.380	8.293	2.85
2021-02-22	6.69	9.521	0.300	5.547	2.86
2021-02-23	6.36	9.551	-4.933	5.531	2.87
2021-02-24	6.29	9.579	-1.101	5.346	2.87
2021-02-25	6.81	9.637	8.267	10.175	2.89
2021-02-26	6.53	9.655	-4.112	3.377	2.90
2021-03-01	6.65	9.682	1.838	4.900	2.90
2021-03-02	6.48	9.708	-2.556	4.812	2.91
2021-03-03	6.32	9.732	-2.469	4.475	2.92
2021-03-04	6.13	9.753	-3.006	4.272	2.93
2021-03-05	6.16	9.768	0.489	2.773	2.93
2021-03-08	6	9.787	-2.597	3.896	2.94
2021-03-09	5.8	9.817	-3.333	6.167	2.95
2021-03-10	5.79	9.836	-0.172	3.966	2.95
2021-03-11	5.8	9.853	0.173	3.454	2.96
2021-03-12	5.73	9.863	-1.207	2.241	2.96
2021-03-15	5.79	9.882	1.047	3.839	2.96
2021-03-16	5.9	9.904	1.900	4.491	2.97
2021-03-17	6.23	9.958	5.593	10.339	2.99
2021-03-18	6	9.977	-3.692	3.852	2.99
2021-03-19	5.78	9.998	-3.667	4.333	3.00
2021-03-22	5.79	10.010	0.173	2.422	3.00
2021-03-23	5.82	10.032	0.518	4.663	3.01
2021-03-24	5.73	10.041	-1.546	1.890	3.01
2021-03-25	5.74	10.058	0.175	3.490	3.02
2021-03-26	5.77	10.065	0.523	1.568	3.02
2021-03-29	5.73	10.070	-0.693	1.040	3.02
2021-03-30	5.75	10.086	0.349	3.316	3.03
2021-03-31	5.69	10.091	-1.043	1.043	3.03
2021-04-01	5.69	10.098	0.000	1.406	3.03
2021-04-02	5.73	10.106	0.703	1.757	3.03
2021-04-06	5.81	10.120	1.396	2.792	3.04
2021-04-07	5.94	10.144	2.238	4.819	3.04
2021-04-08	5.85	10.158	-1.515	3.030	3.05
2021-04-09	6.14	10.189	4.957	5.983	3.06
2021-04-12	6.05	10.205	-1.466	3.094	3.06
2021-04-13	5.88	10.230	-2.810	5.124	3.07
2021-04-14	6.22	10.270	5.782	7.823	3.08
2021-04-15	6.3	10.311	1.286	7.717	3.09
2021-04-16	6.79	10.371	7.778	10.635	3.11
2021-04-19	6.69	10.393	-1.473	3.976	3.12
2021-04-20	6.86	10.433	2.541	7.025	3.13
2021-04-21	7.55	10.501	10.058	10.787	3.15
2021-04-22	7.41	10.554	-1.854	8.477	3.17
2021-04-23	7.25	10.588	-2.159	5.668	3.18
2021-04-26	7.02	10.617	-3.172	4.966	3.19
2021-04-27	6.79	10.652	-3.276	6.268	3.20
2021-04-28	7.03	10.689	3.535	6.186	3.21
2021-04-29	6.97	10.709	-0.853	3.556	3.21
2021-04-30	6.73	10.746	-3.443	6.600	3.22
2021-05-06	6.86	10.776	1.932	5.201	3.23
2021-05-07	6.47	10.808	-5.685	5.977	3.24
2021-05-10	6.49	10.823	0.309	2.782	3.25
2021-05-11	6.72	10.876	3.544	9.399	3.26
2021-05-12	6.66	10.897	-0.893	3.869	3.27
2021-05-13	7.33	10.957	10.060	9.760	3.29
2021-05-14	7.55	11.026	3.001	10.914	3.31
2021-05-17	7.37	11.069	-2.384	7.020	3.32
2021-05-18	7.62	11.108	3.392	6.106	3.33
2021-05-19	7.59	11.128	-0.394	3.281	3.34
2021-05-20	7.38	11.162	-2.767	5.534	3.35
2021-05-21	7.44	11.180	0.813	2.846	3.35
2021-05-24	8.18	11.261	9.946	11.828	3.38
2021-05-25	8.15	11.287	-0.367	3.912	3.39
2021-05-26	8.4	11.333	3.067	6.503	3.40
2021-05-27	8.6	11.382	2.381	6.905	3.41
2021-05-28	8.25	11.460	-4.070	11.279	3.44
2021-05-31	8.16	11.487	-1.091	4.000	3.45
2021-06-01	7.88	11.522	-3.431	5.270	3.46
2021-06-02	7.72	11.546	-2.030	3.807	3.46
2021-06-03	7.94	11.580	2.850	5.181	3.47
2021-06-04	7.86	11.603	-1.008	3.526	3.48
2021-06-07	8.12	11.640	3.308	5.471	3.49
2021-06-08	8.02	11.673	-1.232	4.926	3.50
2021-06-09	7.95	11.694	-0.873	3.117	3.51
2021-06-10	7.69	11.719	-3.270	3.899	3.52
2021-06-11	8.06	11.770	4.811	7.542	3.53
2021-06-15	8.02	11.808	-0.496	5.707	3.54
2021-06-16	8.05	11.842	0.374	5.112	3.55
2021-06-17	8.48	11.904	5.342	8.820	3.57
2021-06-18	7.95	11.960	-6.250	8.373	3.59
2021-06-21	8.22	12.015	3.396	8.050	3.60
2021-06-22	7.98	12.044	-2.920	4.380	3.61
2021-06-23	8	12.060	0.251	2.381	3.62
2021-06-24	8.1	12.083	0.496	3.350	3.62
2021-06-25	8.01	12.095	-1.111	1.852	3.63
2021-06-28	7.51	12.142	-6.242	7.491	3.64
2021-06-29	7.38	12.160	-1.731	2.929	3.65
2021-06-30	7.37	12.174	-0.136	2.304	3.65
2021-07-01	7.4	12.192	0.407	2.985	3.66
2021-07-02	6.94	12.230	-6.216	6.486	3.67
2021-07-05	7.11	12.260	2.450	5.043	3.68
2021-07-06	7.3	12.287	2.672	4.501	3.69
2021-07-07	7.3	12.306	0.000	3.151	3.69
2021-07-08	7.2	12.324	-1.370	3.014	3.70
2021-07-09	7.4	12.356	2.778	5.139	3.71
2021-07-12	7.25	12.377	-2.027	3.514	3.71
2021-07-13	7.32	12.393	0.966	2.621	3.72
2021-07-14	7.21	12.417	-2.961	3.903	3.73
2021-07-15	7.18	12.435	-0.416	3.051	3.73
2021-07-16	7.41	12.466	3.203	5.014	3.74
2021-07-19	7.2	12.485	-2.834	3.239	3.75
2021-07-20	7.21	12.503	0.139	2.917	3.75
2021-07-21	7.14	12.517	-0.971	2.358	3.76
2021-07-22	7.33	12.549	2.661	5.182	3.76
2021-07-23	8.06	12.599	9.959	7.503	3.78
2021-07-26	8.09	12.639	0.372	5.955	3.79
2021-07-27	7.4	12.705	-8.529	10.630	3.81
2021-07-28	7.08	12.746	-4.324	7.027	3.82
2021-07-29	7.31	12.782	3.249	5.932	3.83
2021-07-30	7.46	12.816	2.052	5.472	3.84
2021-08-02	8	12.900	7.239	12.601	3.87
2021-08-03	8.43	12.975	5.375	10.625	3.89
2021-08-04	8.47	12.993	0.474	2.610	3.90
2021-08-05	8.4	13.025	-0.826	4.486	3.91
2021-08-06	8.27	13.052	-1.548	3.929	3.92
2021-08-09	8.08	13.080	-2.297	4.232	3.92
2021-08-10	8.09	13.110	0.124	4.332	3.93
2021-08-11	7.96	13.137	-1.607	4.203	3.94
2021-08-12	7.82	13.157	-1.759	3.015	3.95
2021-08-13	8.2	13.198	4.859	6.010	3.96
2021-08-16	9.02	13.287	10.000	11.829	3.99
2021-08-17	8.8	13.331	-2.439	5.987	4.00
2021-08-18	9.01	13.386	2.386	7.273	4.02
2021-08-19	9.38	13.441	4.107	7.103	4.03
2021-08-20	9.39	13.475	0.107	4.371	4.04
2021-08-23	9.29	13.511	-1.065	4.579	4.05
2021-08-24	10.01	13.589	7.750	9.365	4.08
2021-08-25	10.46	13.656	4.496	7.692	4.10
2021-08-26	10.38	13.681	-0.765	2.868	4.10
2021-08-27	10.16	13.714	-2.119	3.950	4.11
2021-08-30	9.85	13.770	-3.051	6.791	4.13
2021-08-31	9.51	13.827	-3.452	7.208	4.15
2021-09-01	9.52	13.875	0.105	6.099	4.16
2021-09-02	10.1	13.957	6.092	9.664	4.19
2021-09-03	10.72	14.051	6.139	10.495	4.22
2021-09-06	9.65	14.090	-9.981	4.851	4.23
2021-09-07	8.98	14.139	-6.943	6.632	4.24
2021-09-08	8.64	14.165	-3.786	3.563	4.25
2021-09-09	9.22	14.233	6.713	8.912	4.27
2021-09-10	8.81	14.277	-4.447	5.965	4.28
2021-09-13	8.55	14.309	-2.951	4.540	4.29
2021-09-14	8.4	14.341	-1.754	4.561	4.30
2021-09-15	8.42	14.366	0.238	3.571	4.31
2021-09-16	7.87	14.416	-6.532	7.601	4.32
2021-09-17	8	14.438	1.652	3.304	4.33
2021-09-22	7.8	14.486	-2.500	7.375	4.35
2021-09-23	7.76	14.515	-0.513	4.487	4.35
2021-09-24	7.67	14.537	-1.160	3.351	4.36
2021-09-27	7.29	14.579	-4.954	7.040	4.37
2021-09-28	7.48	14.601	2.606	3.429	4.38
2021-09-29	7.09	14.630	-5.214	4.947	4.39
2021-09-30	7.26	14.645	2.398	2.398	4.39
2021-10-08	7.25	14.665	-0.138	3.444	4.40
2021-10-11	7.25	14.682	0.000	2.759	4.40
2021-10-12	7.29	14.706	0.552	3.862	4.41
2021-10-13	7.23	14.725	-0.823	3.155	4.42
2021-10-14	7.58	14.765	4.841	6.362	4.43
2021-10-15	7.79	14.809	2.770	6.860	4.44
2021-10-18	7.19	14.858	-7.702	8.216	4.46
2021-10-19	7.29	14.884	1.391	4.172	4.47
2021-10-20	7.3	14.911	0.137	4.390	4.47
2021-10-21	7.51	14.944	2.877	5.342	4.48
2021-10-22	7.47	14.975	-0.533	5.060	4.49
2021-10-25	7.49	15.022	0.268	7.497	4.51
2021-10-26	7.3	15.047	-2.537	4.139	4.51
2021-10-27	7.08	15.073	-3.014	4.384	4.52
2021-10-28	6.67	15.110	-5.791	6.638	4.53
2021-10-29	6.71	15.126	0.600	2.849	4.54
2021-11-01	6.78	15.158	1.043	5.663	4.55
2021-11-02	6.5	15.196	-4.130	6.932	4.56
2021-11-03	6.52	15.207	0.308	2.154	4.56
2021-11-04	6.45	15.218	-1.074	1.994	4.57
2021-11-05	6.14	15.243	-4.806	4.961	4.57
2021-11-08	6.09	15.262	-0.814	3.583	4.58
2021-11-09	6.11	15.270	0.328	1.642	4.58
2021-11-10	6.15	15.292	0.655	4.255	4.59
2021-11-11	6.46	15.323	5.041	5.854	4.60
2021-11-12	6.24	15.343	-3.406	3.715	4.60
2021-11-15	6.3	15.368	0.962	4.808	4.61
2021-11-16	6.23	15.379	-1.111	2.222	4.61
2021-11-17	6.21	15.388	-0.321	1.605	4.62
2021-11-18	6.15	15.398	-0.966	2.093	4.62
2021-11-19	6.2	15.424	0.813	4.878	4.63
2021-11-22	6.15	15.432	-0.806	1.613	4.63
2021-11-23	6.39	15.464	3.902	6.016	4.64
2021-11-24	6.69	15.505	4.695	7.355	4.65
2021-11-25	6.87	15.542	2.691	6.428	4.66
2021-11-26	6.76	15.560	-1.601	3.202	4.67
2021-11-29	6.53	15.576	-3.402	2.959	4.67
2021-11-30	6.68	15.601	2.297	4.441	4.68
2021-12-01	6.75	15.618	1.048	3.144	4.69
2021-12-02	6.67	15.631	-1.185	2.222	4.69
2021-12-03	6.69	15.644	0.300	2.399	4.69
2021-12-06	6.7	15.661	0.149	2.990	4.70
2021-12-07	6.66	15.687	-0.597	4.776	4.71
2021-12-08	6.66	15.697	0.000	1.802	4.71
2021-12-09	6.73	15.711	1.051	2.402	4.71
2021-12-10	6.9	15.749	2.526	6.686	4.72
2021-12-13	7.18	15.785	4.058	5.942	4.74
2021-12-14	7.45	15.830	3.760	7.242	4.75
2021-12-15	7.43	15.854	-0.268	3.893	4.76
2021-12-16	7.3	15.878	-1.750	4.038	4.76
2021-12-17	7.23	15.895	-0.959	2.740	4.77
2021-12-20	7.19	15.914	-0.553	3.181	4.77
2021-12-21	7.43	15.945	3.338	5.007	4.78
2021-12-22	7.15	15.969	-3.769	4.038	4.79
2021-12-23	7.08	15.986	-0.979	2.937	4.80
2021-12-24	6.9	16.011	-2.542	4.237	4.80
2021-12-27	6.91	16.036	0.145	4.348	4.81
2021-12-28	6.93	16.052	0.289	2.750	4.82
2021-12-29	6.84	16.063	-1.299	2.020	4.82
2021-12-30	6.84	16.071	0.000	1.462	4.82
2021-12-31	6.91	16.085	1.023	2.339	4.83
2022-01-04	6.9	16.098	-0.145	2.315	4.83
2022-01-05	6.71	16.120	-2.754	3.913	4.84
2022-01-06	6.71	16.136	0.000	2.832	4.84
2022-01-07	6.72	16.154	0.149	3.279	4.85
2022-01-10	6.81	16.182	1.339	4.911	4.85
2022-01-11	6.84	16.205	0.441	3.965	4.86
2022-01-12	6.76	16.216	-1.170	2.047	4.86
2022-01-13	6.74	16.235	-0.296	3.254	4.87
2022-01-14	6.52	16.252	-3.264	3.264	4.88
2022-01-17	6.51	16.261	-0.153	1.687	4.88
2022-01-18	6.45	16.276	-0.922	2.611	4.88
2022-01-19	6.41	16.290	-0.620	2.791	4.89
2022-01-20	6.32	16.311	-1.404	3.900	4.89
2022-01-21	6.27	16.327	-0.791	3.006	4.90
2022-01-24	6.24	16.340	-0.478	2.552	4.90
2022-01-25	6.1	16.359	-2.244	3.846	4.91
2022-01-26	6.07	16.372	-0.492	2.459	4.91
2022-01-27	5.88	16.387	-3.130	3.130	4.92
2022-01-28	6.08	16.414	3.401	5.272	4.92
2022-02-07	6.15	16.425	1.151	2.138	4.93
2022-02-08	6.33	16.443	2.927	3.415	4.93
2022-02-09	6.3	16.455	-0.474	2.212	4.94
2022-02-10	6.38	16.473	1.270	3.492	4.94
2022-02-11	6.39	16.486	0.157	2.508	4.95
2022-02-14	6.27	16.496	-1.878	1.878	4.95
2022-02-15	6.23	16.506	-0.638	1.914	4.95
2022-02-16	6.27	16.514	0.642	1.445	4.95
2022-02-17	6.25	16.527	-0.319	2.552	4.96
2022-02-18	6.31	16.541	0.960	2.720	4.96
2022-02-21	6.46	16.563	2.377	3.962	4.97
2022-02-22	6.25	16.584	-3.251	4.025	4.98
2022-02-23	6.26	16.592	0.160	1.600	4.98
2022-02-24	6.02	16.619	-3.834	5.431	4.99
2022-02-25	6.16	16.632	2.326	2.492	4.99
2022-02-28	6.11	16.648	-0.812	3.084	4.99
2022-03-01	6.15	16.657	0.655	1.800	5.00
2022-03-02	6.12	16.667	-0.488	1.951	5.00
2022-03-03	6.22	16.681	1.634	2.778	5.00
2022-03-04	6.1	16.692	-1.929	2.090	5.01
2022-03-07	6.04	16.703	-0.984	2.131	5.01
2022-03-08	5.89	16.722	-2.483	3.974	5.02
2022-03-09	5.61	16.767	-4.754	9.677	5.03
2022-03-10	5.63	16.778	0.357	2.317	5.03
2022-03-11	5.63	16.797	0.000	4.085	5.04
2022-03-14	5.47	16.814	-2.842	3.730	5.04
2022-03-15	5.06	16.846	-7.495	7.495	5.05
2022-03-16	5.42	16.882	7.115	7.905	5.06
2022-03-17	5.51	16.899	1.661	3.690	5.07
2022-03-18	5.68	16.924	3.085	5.263	5.08
2022-03-21	5.73	16.938	0.880	2.993	5.08
2022-03-22	5.87	16.965	2.443	5.585	5.09
2022-03-23	6.04	17.003	2.896	7.496	5.10
2022-03-24	5.86	17.020	-2.980	3.477	5.11
2022-03-25	5.9	17.043	0.683	4.778	5.11
2022-03-28	6	17.071	1.695	5.424	5.12
2022-03-29	5.99	17.087	-0.167	3.333	5.13
2022-03-30	6.3	17.128	5.175	7.846	5.14
2022-03-31	6.59	17.188	4.603	10.794	5.16
2022-04-01	7	17.261	6.222	12.595	5.18
2022-04-06	7.05	17.306	0.714	7.571	5.19
2022-04-07	6.62	17.332	-6.099	4.823	5.20
2022-04-08	6.75	17.364	1.964	5.589	5.21
2022-04-11	6.24	17.394	-7.556	5.926	5.22
2022-04-12	6.45	17.431	3.365	6.731	5.23
2022-04-13	6.2	17.454	-3.876	4.496	5.24
2022-04-14	6.34	17.475	2.258	4.032	5.24
2022-04-15	6.24	17.506	-1.577	5.994	5.25
2022-04-18	5.92	17.532	-5.128	5.128	5.26
2022-04-19	6.11	17.565	3.209	6.588	5.27
2022-04-20	5.87	17.592	-3.928	5.401	5.28
2022-04-21	5.46	17.626	-6.985	7.496	5.29
2022-04-22	5.48	17.645	0.366	4.212	5.29
2022-04-25	4.97	17.681	-9.307	8.759	5.30
2022-04-26	4.89	17.706	-1.610	6.036	5.31
2022-04-27	4.91	17.733	0.409	6.544	5.32
2022-04-28	4.93	17.754	0.407	5.295	5.33
2022-04-29	5.12	17.781	3.854	6.288	5.33
2022-05-05	5.26	17.799	2.734	4.102	5.34
2022-05-06	5	17.814	-4.943	3.612	5.34
2022-05-09	5	17.827	0.000	3.000	5.35
2022-05-10	5.04	17.845	0.800	4.400	5.35
2022-05-11	5.03	17.859	-0.198	3.175	5.36
2022-05-12	5.02	17.870	-0.199	2.783	5.36
2022-05-13	5.33	17.907	6.175	8.367	5.37
2022-05-16	5.86	17.960	9.944	10.694	5.39
2022-05-17	6.04	18.031	3.072	14.164	5.41
2022-05-18	6.05	18.069	0.166	7.616	5.42
2022-05-19	6.05	18.095	0.000	5.124	5.43
2022-05-20	6.11	18.119	0.992	4.793	5.44
2022-05-23	6.2	18.145	1.473	4.910	5.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎