中南传媒融券券源 中南传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.77	0	0	0	0
2020-04-28	9.84	0.034	0.716	4.197	0.01
2020-04-29	10.15	0.067	3.150	3.862	0.02
2020-04-30	10.31	0.089	1.576	2.562	0.03
2020-05-06	10.04	0.118	-2.619	3.492	0.04
2020-05-07	10.08	0.133	0.398	1.693	0.04
2020-05-08	10.04	0.143	-0.397	1.290	0.04
2020-05-11	9.99	0.155	-0.498	1.394	0.05
2020-05-12	10.26	0.191	2.703	4.204	0.06
2020-05-13	10.17	0.205	-0.877	1.657	0.06
2020-05-14	10.28	0.222	1.082	1.967	0.07
2020-05-15	10.23	0.234	-0.486	1.459	0.07
2020-05-18	10.1	0.250	-1.271	1.857	0.07
2020-05-19	10.26	0.270	1.584	2.376	0.08
2020-05-20	10.13	0.290	-1.267	2.339	0.09
2020-05-21	10.17	0.304	0.395	1.678	0.09
2020-05-22	10.13	0.316	-0.393	1.377	0.09
2020-05-25	10.13	0.327	0.000	1.283	0.10
2020-05-26	10.25	0.336	1.185	1.086	0.10
2020-05-27	10.22	0.368	-0.293	3.805	0.11
2020-05-28	10.04	0.386	-1.761	2.153	0.12
2020-05-29	10.03	0.402	-0.100	1.892	0.12
2020-06-01	10.23	0.426	1.994	2.792	0.13
2020-06-02	10.28	0.438	0.489	1.369	0.13
2020-06-03	10.34	0.453	0.584	1.751	0.14
2020-06-04	10.53	0.471	1.838	2.031	0.14
2020-06-05	10.52	0.482	-0.095	1.330	0.14
2020-06-08	10.51	0.493	-0.095	1.236	0.15
2020-06-09	10.57	0.505	0.571	1.332	0.15
2020-06-10	10.41	0.525	-1.514	2.365	0.16
2020-06-11	10.38	0.539	-0.288	1.537	0.16
2020-06-12	10.43	0.561	0.482	2.601	0.17
2020-06-15	10.55	0.586	1.151	2.876	0.18
2020-06-16	10.8	0.618	2.370	3.507	0.19
2020-06-17	11.01	0.644	1.944	2.870	0.19
2020-06-18	11.11	0.665	0.908	2.180	0.20
2020-06-19	11	0.679	-0.990	1.530	0.20
2020-06-22	10.68	0.706	-2.909	3.091	0.21
2020-06-23	10.75	0.725	0.655	2.154	0.22
2020-06-24	10.65	0.739	-0.930	1.581	0.22
2020-06-29	10.57	0.753	-0.751	1.502	0.23
2020-06-30	10.58	0.762	0.095	1.041	0.23
2020-07-01	10.59	0.777	0.095	1.701	0.23
2020-07-02	10.74	0.797	1.416	2.266	0.24
2020-07-03	10.6	0.815	-1.304	2.048	0.24
2020-07-06	11.21	0.870	5.755	5.849	0.26
2020-07-07	11.32	0.903	0.981	3.568	0.27
2020-07-08	11.2	0.922	-1.060	1.943	0.28
2020-07-09	11.38	0.940	1.607	1.964	0.28
2020-07-10	11.26	0.962	-1.054	2.285	0.29
2020-07-13	11.39	0.983	1.155	2.220	0.29
2020-07-14	11.33	1.013	-0.527	3.161	0.30
2020-07-15	11.12	1.041	-1.853	3.089	0.31
2020-07-16	10.6	1.091	-4.676	5.665	0.33
2020-07-17	10.53	1.114	-0.660	2.642	0.33
2020-07-20	10.8	1.138	2.564	2.564	0.34
2020-07-21	11.03	1.156	2.130	2.037	0.35
2020-07-22	10.94	1.177	-0.816	2.267	0.35
2020-07-23	10.78	1.208	-1.463	3.473	0.36
2020-07-24	10.45	1.249	-3.061	4.638	0.37
2020-07-27	10.4	1.275	-0.478	3.062	0.38
2020-07-28	10.42	1.288	0.192	1.442	0.39
2020-07-29	10.65	1.314	2.207	2.975	0.39
2020-07-30	10.59	1.331	-0.563	1.972	0.40
2020-07-31	10.67	1.354	0.755	2.550	0.41
2020-08-03	10.82	1.370	1.406	1.781	0.41
2020-08-04	10.92	1.386	0.924	1.756	0.42
2020-08-05	10.87	1.406	-0.458	2.198	0.42
2020-08-06	10.8	1.432	-0.644	2.944	0.43
2020-08-07	11.01	1.459	1.944	2.870	0.44
2020-08-10	10.98	1.480	-0.272	2.271	0.44
2020-08-11	10.73	1.511	-2.277	3.461	0.45
2020-08-12	10.79	1.535	0.559	2.703	0.46
2020-08-13	10.89	1.548	0.927	1.483	0.46
2020-08-14	11.11	1.575	2.020	2.847	0.47
2020-08-17	11.13	1.594	0.180	2.070	0.48
2020-08-18	11.13	1.607	0.000	1.438	0.48
2020-08-19	10.91	1.630	-1.977	2.516	0.49
2020-08-20	11.05	1.655	1.283	2.750	0.50
2020-08-21	10.85	1.686	-1.810	3.348	0.51
2020-08-24	11.08	1.723	2.120	4.055	0.52
2020-08-25	11.13	1.744	0.451	2.256	0.52
2020-08-26	11	1.765	-1.168	2.246	0.53
2020-08-27	11.08	1.786	0.727	2.273	0.54
2020-08-28	11.36	1.819	2.527	3.520	0.55
2020-08-31	11.2	1.843	-1.408	2.553	0.55
2020-09-01	11.45	1.871	2.232	2.946	0.56
2020-09-02	11.62	1.899	1.485	2.882	0.57
2020-09-03	11.54	1.923	-0.688	2.496	0.58
2020-09-04	11.4	1.940	-1.213	1.820	0.58
2020-09-07	11.33	1.972	-0.614	3.421	0.59
2020-09-08	11.49	1.994	1.412	2.295	0.60
2020-09-09	11.28	2.026	-1.828	3.394	0.61
2020-09-10	11	2.060	-2.482	3.635	0.62
2020-09-11	10.99	2.080	-0.091	2.182	0.62
2020-09-14	11.04	2.129	0.455	5.369	0.64
2020-09-15	11.04	2.146	0.000	1.902	0.64
2020-09-16	11.1	2.164	0.543	1.902	0.65
2020-09-17	11.17	2.182	0.631	1.892	0.65
2020-09-18	11.26	2.198	0.806	1.791	0.66
2020-09-21	11.01	2.228	-2.220	3.197	0.67
2020-09-22	10.89	2.243	-1.090	1.726	0.67
2020-09-23	10.86	2.264	-0.275	2.296	0.68
2020-09-24	10.57	2.297	-2.670	3.775	0.69
2020-09-25	10.75	2.315	1.703	1.987	0.69
2020-09-28	10.84	2.335	0.837	2.233	0.70
2020-09-29	10.86	2.351	0.185	1.753	0.71
2020-09-30	10.86	2.370	0.000	2.118	0.71
2020-10-09	10.9	2.384	0.368	1.473	0.72
2020-10-12	11.15	2.408	2.294	2.569	0.72
2020-10-13	11.05	2.419	-0.897	1.256	0.73
2020-10-14	11.12	2.430	0.633	1.176	0.73
2020-10-15	11.03	2.450	-0.809	2.158	0.74
2020-10-16	11.06	2.468	0.272	1.995	0.74
2020-10-19	10.87	2.495	-1.718	2.893	0.75
2020-10-20	10.79	2.510	-0.736	1.748	0.75
2020-10-21	10.98	2.533	1.761	2.502	0.76
2020-10-22	11.09	2.559	1.002	2.823	0.77
2020-10-23	10.95	2.581	-1.262	2.344	0.77
2020-10-26	10.85	2.593	-0.913	1.370	0.78
2020-10-27	10.77	2.614	-0.737	2.304	0.78
2020-10-28	10.65	2.630	-1.114	1.857	0.79
2020-10-29	10.52	2.650	-1.221	2.254	0.79
2020-10-30	10.49	2.666	-0.285	1.806	0.80
2020-11-02	10.42	2.689	-0.667	2.669	0.81
2020-11-03	10.51	2.709	0.864	2.303	0.81
2020-11-04	10.37	2.730	-1.332	2.379	0.82
2020-11-05	10.49	2.741	1.157	1.254	0.82
2020-11-06	10.52	2.751	0.286	1.144	0.83
2020-11-09	10.59	2.761	0.665	1.141	0.83
2020-11-10	10.56	2.771	-0.283	1.133	0.83
2020-11-11	10.48	2.781	-0.758	1.136	0.83
2020-11-12	10.5	2.788	0.191	0.859	0.84
2020-11-13	10.31	2.805	-1.810	1.905	0.84
2020-11-16	11.11	2.879	7.759	8.050	0.86
2020-11-17	10.69	2.906	-3.780	3.060	0.87
2020-11-18	10.88	2.929	1.777	2.526	0.88
2020-11-19	10.82	2.948	-0.551	2.114	0.88
2020-11-20	10.72	2.961	-0.924	1.479	0.89
2020-11-23	10.83	2.982	1.026	2.239	0.89
2020-11-24	10.8	2.992	-0.277	1.200	0.90
2020-11-25	10.68	3.014	-1.111	2.407	0.90
2020-11-26	10.77	3.032	0.843	2.060	0.91
2020-11-27	10.93	3.050	1.486	1.950	0.92
2020-11-30	10.76	3.075	-1.555	2.745	0.92
2020-12-01	10.91	3.096	1.394	2.323	0.93
2020-12-02	10.77	3.120	-1.283	2.658	0.94
2020-12-03	10.77	3.131	0.000	1.207	0.94
2020-12-04	10.74	3.146	-0.279	1.671	0.94
2020-12-07	10.63	3.159	-1.024	1.490	0.95
2020-12-08	10.59	3.168	-0.376	1.035	0.95
2020-12-09	10.46	3.184	-1.228	1.889	0.96
2020-12-10	10.42	3.193	-0.382	1.052	0.96
2020-12-11	10.31	3.218	-1.056	2.879	0.97
2020-12-14	10.27	3.228	-0.388	1.164	0.97
2020-12-15	10.26	3.240	-0.097	1.363	0.97
2020-12-16	10.24	3.255	-0.195	1.754	0.98
2020-12-17	10.27	3.268	0.293	1.563	0.98
2020-12-18	10.22	3.280	-0.487	1.363	0.98
2020-12-21	10.16	3.291	-0.587	1.272	0.99
2020-12-22	9.92	3.313	-2.362	2.657	0.99
2020-12-23	9.87	3.324	-0.504	1.411	1.00
2020-12-24	9.63	3.362	-2.432	4.661	1.01
2020-12-25	9.62	3.377	-0.104	1.869	1.01
2020-12-28	9.52	3.392	-1.040	1.975	1.02
2020-12-29	9.54	3.404	0.210	1.471	1.02
2020-12-30	9.54	3.417	0.000	1.677	1.03
2020-12-31	9.53	3.429	-0.105	1.468	1.03
2021-01-04	9.52	3.438	-0.105	1.154	1.03
2021-01-05	9.38	3.451	-1.471	1.681	1.04
2021-01-06	9.39	3.464	0.107	1.599	1.04
2021-01-07	9.18	3.484	-2.236	2.662	1.05
2021-01-08	9.27	3.502	0.980	2.288	1.05
2021-01-11	9.04	3.524	-2.481	3.020	1.06
2021-01-12	9.04	3.562	0.000	4.978	1.07
2021-01-13	9.24	3.588	2.212	3.319	1.08
2021-01-14	9.31	3.603	0.758	1.948	1.08
2021-01-15	9.23	3.618	-0.859	2.041	1.09
2021-01-18	9.19	3.632	-0.433	1.733	1.09
2021-01-19	9.27	3.647	0.871	1.959	1.09
2021-01-20	9.25	3.659	-0.216	1.618	1.10
2021-01-21	9.14	3.675	-1.189	2.054	1.10
2021-01-22	9.05	3.686	-0.985	1.532	1.11
2021-01-25	8.83	3.708	-2.431	2.983	1.11
2021-01-26	8.97	3.724	1.586	2.152	1.12
2021-01-27	9.25	3.753	3.122	3.679	1.13
2021-01-28	9.28	3.770	0.324	2.270	1.13
2021-01-29	9.4	3.795	1.293	3.125	1.14
2021-02-01	9.5	3.824	1.064	3.723	1.15
2021-02-02	9.33	3.846	-1.789	2.737	1.15
2021-02-03	9.31	3.864	-0.214	2.358	1.16
2021-02-04	9.24	3.890	-0.752	3.437	1.17
2021-02-05	9.19	3.904	-0.541	1.732	1.17
2021-02-08	9.24	3.925	0.544	2.720	1.18
2021-02-09	9.23	3.938	-0.108	1.732	1.18
2021-02-10	9.16	3.949	-0.758	1.517	1.18
2021-02-18	9.27	3.966	1.201	2.183	1.19
2021-02-19	9.64	4.004	3.991	4.639	1.20
2021-02-22	9.94	4.041	3.112	4.461	1.21
2021-02-23	9.91	4.056	-0.302	1.911	1.22
2021-02-24	9.99	4.085	0.807	3.431	1.23
2021-02-25	10	4.108	0.100	2.803	1.23
2021-02-26	9.93	4.129	-0.700	2.500	1.24
2021-03-01	9.94	4.153	0.101	2.920	1.25
2021-03-02	10.11	4.186	1.710	3.924	1.26
2021-03-03	10.07	4.201	-0.396	1.780	1.26
2021-03-04	10.18	4.226	1.092	2.880	1.27
2021-03-05	10.17	4.244	-0.098	2.161	1.27
2021-03-08	10.4	4.267	2.262	2.655	1.28
2021-03-09	10.36	4.295	-0.385	3.269	1.29
2021-03-10	9.91	4.339	-4.344	5.309	1.30
2021-03-11	10.29	4.378	3.835	4.541	1.31
2021-03-12	10.16	4.392	-1.263	1.652	1.32
2021-03-15	10.5	4.437	3.346	5.118	1.33
2021-03-16	10.55	4.462	0.476	2.857	1.34
2021-03-17	10.4	4.491	-1.422	3.318	1.35
2021-03-18	10.48	4.507	0.769	1.923	1.35
2021-03-19	10.54	4.526	0.573	2.099	1.36
2021-03-22	10.49	4.541	-0.474	1.708	1.36
2021-03-23	10.47	4.561	-0.191	2.383	1.37
2021-03-24	10.72	4.590	2.388	3.152	1.38
2021-03-25	10.66	4.604	-0.560	1.586	1.38
2021-03-26	10.49	4.629	-1.595	2.908	1.39
2021-03-29	10.7	4.655	2.002	2.955	1.40
2021-03-30	10.39	4.687	-2.897	3.645	1.41
2021-03-31	10.49	4.701	0.962	1.540	1.41
2021-04-01	10.5	4.711	0.095	1.144	1.41
2021-04-02	10.19	4.739	-2.952	3.333	1.42
2021-04-06	10.15	4.757	-0.393	2.159	1.43
2021-04-07	10.13	4.779	-0.197	2.562	1.43
2021-04-08	10.13	4.790	0.000	1.382	1.44
2021-04-09	10.09	4.799	-0.395	0.987	1.44
2021-04-12	10.21	4.827	1.189	3.271	1.45
2021-04-13	10.65	4.876	4.310	5.583	1.46
2021-04-14	10.69	4.901	0.376	2.817	1.47
2021-04-15	10.76	4.920	0.655	2.058	1.48
2021-04-16	10.98	4.943	2.045	2.509	1.48
2021-04-19	10.85	4.966	-1.184	2.641	1.49
2021-04-20	10.92	4.980	0.645	1.475	1.49
2021-04-21	10.89	4.996	-0.275	1.740	1.50
2021-04-22	10.82	5.012	-0.643	1.837	1.50
2021-04-23	10.74	5.027	-0.739	1.664	1.51
2021-04-26	10.52	5.043	-2.048	1.862	1.51
2021-04-27	10.4	5.069	-1.141	2.947	1.52
2021-04-28	10.46	5.087	0.577	2.115	1.53
2021-04-29	10.34	5.109	-1.147	2.486	1.53
2021-04-30	10.21	5.129	-1.257	2.321	1.54
2021-05-06	10.28	5.150	0.686	2.547	1.55
2021-05-07	10.22	5.164	-0.584	1.654	1.55
2021-05-10	10.06	5.186	-1.566	2.544	1.56
2021-05-11	10.08	5.196	0.199	1.193	1.56
2021-05-12	10.22	5.209	1.389	1.587	1.56
2021-05-13	10.07	5.228	-1.468	2.250	1.57
2021-05-14	10.09	5.241	0.199	1.490	1.57
2021-05-17	9.95	5.257	-1.388	1.982	1.58
2021-05-18	10.02	5.265	0.704	0.905	1.58
2021-05-19	9.83	5.284	-1.896	2.295	1.59
2021-05-20	9.78	5.299	-0.509	1.933	1.59
2021-05-21	9.77	5.309	-0.102	1.227	1.59
2021-05-24	9.76	5.323	-0.102	1.740	1.60
2021-05-25	9.85	5.332	0.922	1.025	1.60
2021-05-26	9.82	5.340	-0.305	1.015	1.60
2021-05-27	9.83	5.350	0.102	1.222	1.61
2021-05-28	9.83	5.362	0.000	1.424	1.61
2021-05-31	9.69	5.382	-1.424	2.442	1.61
2021-06-01	9.87	5.401	1.858	2.374	1.62
2021-06-02	9.75	5.411	-1.216	1.216	1.62
2021-06-03	9.74	5.418	-0.103	0.821	1.63
2021-06-04	9.72	5.423	-0.205	0.719	1.63
2021-06-07	9.72	5.431	0.000	0.926	1.63
2021-06-08	9.76	5.442	0.412	1.337	1.63
2021-06-09	9.86	5.455	1.025	1.639	1.64
2021-06-10	9.81	5.464	-0.507	1.014	1.64
2021-06-11	9.45	5.502	-3.670	4.893	1.65
2021-06-15	9.51	5.520	0.635	2.222	1.66
2021-06-16	9.46	5.530	-0.526	1.367	1.66
2021-06-17	9.47	5.538	0.106	0.951	1.66
2021-06-18	9.4	5.556	-0.739	2.323	1.67
2021-06-21	9.33	5.569	-0.745	1.596	1.67
2021-06-22	9.39	5.579	0.643	1.286	1.67
2021-06-23	9.42	5.586	0.319	0.958	1.68
2021-06-24	8.92	5.601	0.905	2.036	1.68
2021-06-25	8.83	5.614	-1.009	1.682	1.68
2021-06-28	8.82	5.621	-0.113	1.019	1.69
2021-06-29	8.84	5.630	0.227	1.134	1.69
2021-06-30	8.82	5.634	-0.226	0.566	1.69
2021-07-01	8.76	5.644	-0.680	1.474	1.69
2021-07-02	8.84	5.664	0.913	2.626	1.70
2021-07-05	8.8	5.675	-0.452	1.584	1.70
2021-07-06	8.76	5.681	-0.455	0.795	1.70
2021-07-07	8.75	5.686	-0.114	0.685	1.71
2021-07-08	8.66	5.692	-1.029	0.800	1.71
2021-07-09	8.83	5.715	1.963	3.118	1.71
2021-07-12	8.82	5.724	-0.113	1.246	1.72
2021-07-13	8.79	5.730	-0.340	0.794	1.72
2021-07-14	8.92	5.746	0.791	2.147	1.72
2021-07-15	8.91	5.756	-0.112	1.345	1.73
2021-07-16	8.87	5.763	-0.449	1.010	1.73
2021-07-19	8.83	5.789	-0.451	3.495	1.74
2021-07-20	8.73	5.799	-1.133	1.359	1.74
2021-07-21	8.68	5.808	-0.573	1.260	1.74
2021-07-22	8.63	5.820	-0.576	1.613	1.75
2021-07-23	8.52	5.832	-1.275	1.738	1.75
2021-07-26	8.39	5.848	-1.526	2.347	1.75
2021-07-27	8.31	5.864	-0.954	2.265	1.76
2021-07-28	8.42	5.883	1.324	2.647	1.76
2021-07-29	8.26	5.898	-1.900	2.257	1.77
2021-07-30	8.3	5.913	0.484	2.179	1.77
2021-08-02	8.25	5.927	-0.602	2.048	1.78
2021-08-03	8.31	5.937	0.727	1.455	1.78
2021-08-04	8.25	5.949	-0.722	1.685	1.78
2021-08-05	8.15	5.959	-1.212	1.455	1.79
2021-08-06	8.16	5.966	0.123	1.104	1.79
2021-08-09	8.16	5.973	0.000	0.980	1.79
2021-08-10	8.2	5.980	0.490	0.980	1.79
2021-08-11	8.19	5.988	-0.122	1.220	1.80
2021-08-12	8.2	5.992	0.122	0.611	1.80
2021-08-13	8.18	5.997	-0.244	0.732	1.80
2021-08-16	8.26	6.006	0.978	1.345	1.80
2021-08-17	8.14	6.019	-1.453	1.816	1.81
2021-08-18	8.19	6.027	0.614	1.229	1.81
2021-08-19	8.19	6.035	0.000	1.099	1.81
2021-08-20	8.15	6.042	-0.488	1.099	1.81
2021-08-23	8.15	6.046	0.000	0.613	1.81
2021-08-24	8.15	6.050	0.000	0.491	1.81
2021-08-25	8.25	6.061	1.227	1.595	1.82
2021-08-26	8.24	6.069	-0.121	1.212	1.82
2021-08-27	8.26	6.078	0.243	1.335	1.82
2021-08-30	8.42	6.090	1.937	1.695	1.83
2021-08-31	8.7	6.118	3.325	3.800	1.84
2021-09-01	8.79	6.135	1.034	2.414	1.84
2021-09-02	8.92	6.154	1.479	2.503	1.85
2021-09-03	8.9	6.170	-0.224	2.130	1.85
2021-09-06	8.94	6.190	0.449	2.697	1.86
2021-09-07	9.09	6.214	1.678	3.244	1.86
2021-09-08	8.98	6.237	-1.210	3.080	1.87
2021-09-09	9.08	6.252	1.114	1.893	1.88
2021-09-10	9.2	6.275	1.322	3.084	1.88
2021-09-13	9.19	6.289	-0.109	1.739	1.89
2021-09-14	9.09	6.303	-1.088	1.959	1.89
2021-09-15	9.39	6.338	3.300	4.400	1.90
2021-09-16	9.09	6.360	-3.195	2.982	1.91
2021-09-17	9.11	6.376	0.220	1.980	1.91
2021-09-22	9.17	6.397	0.659	2.854	1.92
2021-09-23	9.31	6.418	1.527	2.617	1.93
2021-09-24	9.19	6.437	-1.289	2.578	1.93
2021-09-27	9.06	6.455	-1.415	2.394	1.94
2021-09-28	9.07	6.476	0.110	2.759	1.94
2021-09-29	8.97	6.493	-1.103	2.205	1.95
2021-09-30	8.96	6.505	-0.111	1.672	1.95
2021-10-08	9.29	6.535	3.683	3.795	1.96
2021-10-11	9.18	6.549	-1.184	1.938	1.96
2021-10-12	9.14	6.564	-0.436	1.961	1.97
2021-10-13	8.99	6.580	-1.641	2.079	1.97
2021-10-14	9.04	6.593	0.556	1.780	1.98
2021-10-15	8.99	6.613	-0.553	2.655	1.98
2021-10-18	9.12	6.630	1.446	2.225	1.99
2021-10-19	8.8	6.663	-3.509	4.496	2.00
2021-10-20	8.86	6.684	0.682	2.841	2.01
2021-10-21	9.05	6.721	2.144	4.853	2.02
2021-10-22	8.9	6.740	-1.657	2.541	2.02
2021-10-25	8.89	6.750	-0.112	1.461	2.03
2021-10-26	8.75	6.770	-1.575	2.700	2.03
2021-10-27	8.73	6.782	-0.229	1.600	2.03
2021-10-28	8.28	6.819	-5.155	5.384	2.05
2021-10-29	8.2	6.832	-0.966	1.932	2.05
2021-11-01	8.19	6.844	-0.122	1.707	2.05
2021-11-02	8.15	6.855	-0.488	1.587	2.06
2021-11-03	8.21	6.870	0.736	2.331	2.06
2021-11-04	8.22	6.879	0.122	1.218	2.06
2021-11-05	8.23	6.891	0.122	1.825	2.07
2021-11-08	8.34	6.903	1.337	1.701	2.07
2021-11-09	8.28	6.911	-0.719	1.079	2.07
2021-11-10	8.31	6.920	0.362	1.329	2.08
2021-11-11	8.38	6.931	0.842	1.564	2.08
2021-11-12	8.5	6.947	1.432	2.267	2.08
2021-11-15	8.67	6.967	2.000	2.824	2.09
2021-11-16	8.69	6.978	0.231	1.499	2.09
2021-11-17	8.71	6.990	0.230	1.611	2.10
2021-11-18	8.71	7.006	0.000	2.296	2.10
2021-11-19	8.76	7.016	0.574	1.378	2.10
2021-11-22	8.74	7.026	-0.228	1.256	2.11
2021-11-23	8.89	7.052	1.716	3.547	2.12
2021-11-24	9.15	7.080	2.925	3.712	2.12
2021-11-25	9	7.094	-1.639	1.858	2.13
2021-11-26	8.96	7.114	-0.444	2.667	2.13
2021-11-29	9.07	7.139	1.228	3.348	2.14
2021-11-30	9.19	7.162	1.323	2.977	2.15
2021-12-01	9.16	7.176	-0.326	1.850	2.15
2021-12-02	9.26	7.196	1.092	2.620	2.16
2021-12-03	9.3	7.209	0.432	1.620	2.16
2021-12-06	9.46	7.234	1.720	3.226	2.17
2021-12-07	9.6	7.253	1.480	2.326	2.18
2021-12-08	9.95	7.292	3.646	4.688	2.19
2021-12-09	9.89	7.318	-0.603	3.116	2.20
2021-12-10	9.61	7.343	-2.831	3.134	2.20
2021-12-13	9.61	7.363	0.000	2.497	2.21
2021-12-14	9.54	7.381	-0.728	2.289	2.21
2021-12-15	9.43	7.397	-1.153	1.992	2.22
2021-12-16	9.41	7.407	-0.212	1.379	2.22
2021-12-17	9.32	7.425	-0.956	2.232	2.23
2021-12-20	9.33	7.444	0.107	2.468	2.23
2021-12-21	9.34	7.460	0.107	2.036	2.24
2021-12-22	9.39	7.473	0.535	1.713	2.24
2021-12-23	9.28	7.487	-1.171	1.810	2.25
2021-12-24	9.38	7.503	1.078	2.047	2.25
2021-12-27	9.16	7.526	-2.345	2.985	2.26
2021-12-28	9.26	7.537	1.092	1.419	2.26
2021-12-29	9.06	7.556	-2.160	2.484	2.27
2021-12-30	9.37	7.593	3.422	4.746	2.28
2021-12-31	9.57	7.620	2.134	3.415	2.29
2022-01-04	9.94	7.672	3.866	6.270	2.30
2022-01-05	9.96	7.690	0.201	2.213	2.31
2022-01-06	9.93	7.699	-0.301	1.104	2.31
2022-01-07	10.04	7.728	1.108	3.424	2.32
2022-01-10	9.98	7.749	-0.598	2.490	2.32
2022-01-11	10.05	7.777	0.701	3.407	2.33
2022-01-12	9.93	7.797	-1.194	2.388	2.34
2022-01-13	9.83	7.814	-1.007	2.115	2.34
2022-01-14	9.79	7.830	-0.407	1.933	2.35
2022-01-17	9.86	7.844	0.715	1.736	2.35
2022-01-18	9.77	7.873	-0.913	3.550	2.36
2022-01-19	9.78	7.887	0.102	1.638	2.37
2022-01-20	9.61	7.911	-1.738	3.067	2.37
2022-01-21	9.52	7.929	-0.937	2.185	2.38
2022-01-24	9.54	7.959	0.210	3.782	2.39
2022-01-25	9.3	7.981	-2.516	2.830	2.39
2022-01-26	9.25	7.997	-0.538	2.151	2.40
2022-01-27	9.06	8.013	-2.054	2.054	2.40
2022-01-28	9.33	8.053	2.980	5.188	2.42
2022-02-07	9.25	8.073	-0.857	2.572	2.42
2022-02-08	9.7	8.118	4.865	5.622	2.44
2022-02-09	10.14	8.165	4.536	5.567	2.45
2022-02-10	10.25	8.188	1.085	2.663	2.46
2022-02-11	10.3	8.224	0.488	4.195	2.47
2022-02-14	10.12	8.246	-1.748	2.621	2.47
2022-02-15	10.07	8.269	-0.494	2.767	2.48
2022-02-16	10.05	8.288	-0.199	2.284	2.49
2022-02-17	9.92	8.311	-1.294	2.687	2.49
2022-02-18	9.95	8.322	0.302	1.310	2.50
2022-02-21	10.01	8.353	0.603	3.819	2.51
2022-02-22	9.86	8.375	-1.499	2.597	2.51
2022-02-23	9.75	8.389	-1.116	1.724	2.52
2022-02-24	9.62	8.427	-1.333	4.718	2.53
2022-02-25	9.64	8.447	0.208	2.599	2.53
2022-02-28	9.5	8.469	-1.452	2.697	2.54
2022-03-01	9.55	8.488	0.526	2.421	2.55
2022-03-02	9.69	8.512	1.466	2.932	2.55
2022-03-03	9.81	8.547	1.238	4.334	2.56
2022-03-04	9.78	8.560	-0.306	1.529	2.57
2022-03-07	9.7	8.584	-0.818	2.965	2.58
2022-03-08	9.47	8.604	-2.371	2.577	2.58
2022-03-09	9.25	8.649	-2.323	5.808	2.59
2022-03-10	9.46	8.673	2.270	3.027	2.60
2022-03-11	9.74	8.719	2.960	5.708	2.62
2022-03-14	9.8	8.749	0.616	3.696	2.62
2022-03-15	9.25	8.790	-5.612	5.306	2.64
2022-03-16	9.57	8.832	3.459	5.297	2.65
2022-03-17	9.54	8.851	-0.313	2.403	2.66
2022-03-18	9.7	8.886	1.677	4.298	2.67
2022-03-21	9.65	8.901	-0.515	1.856	2.67
2022-03-22	9.84	8.932	1.969	3.834	2.68
2022-03-23	9.62	8.963	-2.236	3.760	2.69
2022-03-24	9.42	8.981	-2.079	2.391	2.69
2022-03-25	9.34	9.000	-0.849	2.335	2.70
2022-03-28	9.45	9.016	1.178	2.141	2.70
2022-03-29	9.43	9.038	-0.212	2.751	2.71
2022-03-30	9.53	9.052	1.060	1.697	2.72
2022-03-31	9.48	9.068	-0.525	2.099	2.72
2022-04-01	9.87	9.110	4.114	5.063	2.73
2022-04-06	10.05	9.133	1.824	2.736	2.74
2022-04-07	9.83	9.147	-2.189	1.791	2.74
2022-04-08	9.68	9.174	-1.526	3.255	2.75
2022-04-11	9.6	9.193	-0.826	2.376	2.76
2022-04-12	10.15	9.240	5.729	5.625	2.77
2022-04-13	9.67	9.270	-4.729	3.645	2.78
2022-04-14	9.67	9.285	0.000	1.861	2.79
2022-04-15	9.38	9.310	-2.999	3.206	2.79
2022-04-18	9.46	9.333	0.853	2.985	2.80
2022-04-19	9.57	9.347	1.163	1.691	2.80
2022-04-20	9.43	9.370	-1.463	2.926	2.81
2022-04-21	9.37	9.400	-0.636	3.924	2.82
2022-04-22	9.25	9.423	-1.281	2.988	2.83
2022-04-25	9.05	9.450	-2.162	3.568	2.84
2022-04-26	9.08	9.471	0.331	2.762	2.84
2022-04-27	9.33	9.518	2.753	6.057	2.86
2022-04-28	9.37	9.532	0.429	1.715	2.86
2022-04-29	9.63	9.559	2.775	3.415	2.87
2022-05-05	9.61	9.576	-0.208	2.181	2.87
2022-05-06	9.59	9.593	-0.208	2.081	2.88
2022-05-09	9.86	9.621	2.815	3.441	2.89
2022-05-10	9.95	9.651	0.913	3.550	2.90
2022-05-11	9.69	9.678	-2.613	3.317	2.90
2022-05-12	9.78	9.695	0.929	2.167	2.91
2022-05-13	9.82	9.715	0.409	2.454	2.91
2022-05-16	9.97	9.744	1.527	3.462	2.92
2022-05-17	9.81	9.764	-1.605	2.407	2.93
2022-05-18	9.76	9.780	-0.510	1.937	2.93
2022-05-19	10.02	9.815	2.664	4.201	2.94
2022-05-20	10.07	9.830	0.499	1.896	2.95
2022-05-23	10.03	9.867	-0.397	4.369	2.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎