券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-22 | 6.1 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 6.88 | 0.127 | 12.787 | 22.131 | 0.04 |
| 2022-03-23 | 6.47 | 0.183 | 6.066 | 10.492 | 0.06 |
| 2022-03-24 | 5.88 | 0.225 | -9.119 | 8.501 | 0.07 |
| 2022-03-25 | 5.65 | 0.253 | -3.912 | 5.952 | 0.08 |
| 2022-03-28 | 5.57 | 0.275 | -1.416 | 4.779 | 0.08 |
| 2022-03-29 | 5.59 | 0.301 | 0.359 | 5.566 | 0.09 |
| 2022-03-30 | 5.62 | 0.315 | 0.537 | 3.041 | 0.09 |
| 2022-03-31 | 5.39 | 0.334 | -4.093 | 4.093 | 0.10 |
| 2022-04-01 | 5.46 | 0.347 | 1.299 | 2.968 | 0.10 |
| 2022-04-06 | 5.44 | 0.358 | -0.366 | 2.381 | 0.11 |
| 2022-04-07 | 5.49 | 0.377 | 0.919 | 4.044 | 0.11 |
| 2022-04-08 | 5.28 | 0.400 | -3.825 | 5.282 | 0.12 |
| 2022-04-11 | 5.11 | 0.416 | -3.220 | 3.788 | 0.12 |
| 2022-04-12 | 5.16 | 0.425 | 0.978 | 2.153 | 0.13 |
| 2022-04-13 | 5.1 | 0.438 | -1.163 | 2.907 | 0.13 |
| 2022-04-14 | 5.09 | 0.444 | -0.196 | 1.569 | 0.13 |
| 2022-04-15 | 5.1 | 0.464 | 0.196 | 4.715 | 0.14 |
| 2022-04-18 | 5.11 | 0.486 | 0.196 | 5.098 | 0.15 |
| 2022-04-19 | 5.08 | 0.496 | -0.587 | 2.348 | 0.15 |
| 2022-04-20 | 4.97 | 0.508 | -2.165 | 2.953 | 0.15 |
| 2022-04-21 | 4.83 | 0.524 | -2.817 | 4.024 | 0.16 |
| 2022-04-22 | 4.89 | 0.550 | 1.242 | 6.211 | 0.16 |
| 2022-04-25 | 4.39 | 0.597 | -10.225 | 12.883 | 0.18 |
| 2022-04-26 | 4.14 | 0.621 | -5.695 | 7.062 | 0.19 |
| 2022-04-27 | 4.3 | 0.649 | 3.865 | 7.729 | 0.19 |
| 2022-04-28 | 4.14 | 0.666 | -3.721 | 4.884 | 0.20 |
| 2022-04-29 | 4.33 | 0.683 | 4.589 | 4.831 | 0.20 |
| 2022-05-05 | 4.51 | 0.705 | 4.157 | 5.774 | 0.21 |
| 2022-05-06 | 4.5 | 0.722 | -0.222 | 4.656 | 0.22 |
| 2022-05-09 | 4.57 | 0.733 | 1.556 | 2.889 | 0.22 |
| 2022-05-10 | 4.61 | 0.745 | 0.875 | 3.063 | 0.22 |
| 2022-05-11 | 4.61 | 0.759 | 0.000 | 3.688 | 0.23 |
| 2022-05-12 | 4.58 | 0.768 | -0.651 | 2.386 | 0.23 |
| 2022-05-13 | 4.61 | 0.776 | 0.655 | 1.965 | 0.23 |
| 2022-05-16 | 5.15 | 0.849 | 11.714 | 16.920 | 0.25 |
| 2022-05-17 | 5.06 | 0.874 | -1.748 | 6.019 | 0.26 |
| 2022-05-18 | 5.01 | 0.887 | -0.988 | 3.162 | 0.27 |
| 2022-05-19 | 4.96 | 0.897 | -0.998 | 2.395 | 0.27 |
| 2022-05-20 | 4.97 | 0.907 | 0.202 | 2.419 | 0.27 |
| 2022-05-23 | 4.99 | 0.914 | 0.402 | 1.610 | 0.27 |