双鹭药业融券券源 双鹭药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.55	0	0	0	0
2020-04-28	10.98	0.075	-4.935	8.225	0.02
2020-04-29	10.73	0.105	-2.277	3.279	0.03
2020-04-30	10.94	0.123	1.957	2.050	0.04
2020-05-06	11.1	0.155	1.463	3.382	0.05
2020-05-07	11.15	0.173	0.450	1.982	0.05
2020-05-08	11.16	0.185	0.090	1.345	0.06
2020-05-11	11.12	0.201	-0.358	1.703	0.06
2020-05-12	11.05	0.226	-0.629	2.698	0.07
2020-05-13	11.13	0.238	0.724	1.267	0.07
2020-05-14	10.9	0.249	-2.066	1.258	0.07
2020-05-15	10.94	0.265	0.367	1.743	0.08
2020-05-18	10.81	0.279	-1.188	1.554	0.08
2020-05-19	10.93	0.295	1.110	1.758	0.09
2020-05-20	10.89	0.308	-0.366	1.372	0.09
2020-05-21	11.9	0.409	9.275	10.193	0.12
2020-05-22	11.3	0.455	-5.042	4.874	0.14
2020-05-25	11.19	0.480	-0.973	2.743	0.14
2020-05-26	11.47	0.513	2.502	3.396	0.15
2020-05-27	11.26	0.533	-1.831	2.180	0.16
2020-05-28	11.18	0.557	-0.710	2.575	0.17
2020-05-29	11.05	0.588	-1.163	3.309	0.18
2020-06-01	11.38	0.616	2.986	2.986	0.18
2020-06-02	11.43	0.630	0.439	1.494	0.19
2020-06-03	11.31	0.657	-1.050	2.887	0.20
2020-06-04	11.26	0.675	-0.442	1.857	0.20
2020-06-05	11.3	0.691	0.355	1.776	0.21
2020-06-08	11.4	0.708	0.885	1.770	0.21
2020-06-09	11.33	0.718	-0.614	1.053	0.22
2020-06-10	11.29	0.732	-0.353	1.412	0.22
2020-06-11	11.21	0.747	-0.709	1.683	0.22
2020-06-12	11.28	0.778	0.624	3.301	0.23
2020-06-15	11.66	0.823	3.369	4.610	0.25
2020-06-16	11.75	0.850	0.772	2.744	0.25
2020-06-17	12.23	0.899	4.085	4.851	0.27
2020-06-18	12.03	0.935	-1.635	3.516	0.28
2020-06-19	12.1	0.961	0.582	2.660	0.29
2020-06-22	12.1	0.991	0.000	2.975	0.30
2020-06-23	12	1.010	-0.826	1.818	0.30
2020-06-24	11.9	1.027	-0.833	1.750	0.31
2020-06-29	12.05	1.050	1.261	2.269	0.31
2020-06-30	12.61	1.110	4.647	5.726	0.33
2020-07-01	12.5	1.140	-0.872	2.855	0.34
2020-07-02	12.52	1.162	0.160	2.160	0.35
2020-07-03	12.54	1.185	0.160	2.157	0.36
2020-07-06	12.93	1.227	3.110	3.907	0.37
2020-07-07	12.95	1.255	0.155	2.630	0.38
2020-07-08	12.94	1.284	-0.077	2.703	0.39
2020-07-09	13.4	1.340	3.555	5.023	0.40
2020-07-10	13.27	1.387	-0.970	4.179	0.42
2020-07-13	13.75	1.442	3.617	4.823	0.43
2020-07-14	14.32	1.524	4.145	6.909	0.46
2020-07-15	13.67	1.629	-4.539	9.218	0.49
2020-07-16	12.98	1.720	-5.048	8.413	0.52
2020-07-17	12.75	1.758	-1.772	3.544	0.53
2020-07-20	13.08	1.796	2.588	3.451	0.54
2020-07-21	13.21	1.837	0.994	3.746	0.55
2020-07-22	13.17	1.870	-0.303	3.028	0.56
2020-07-23	13.6	1.930	3.265	5.315	0.58
2020-07-24	12.83	1.993	-5.662	5.882	0.60
2020-07-27	13.03	2.021	1.559	2.572	0.61
2020-07-28	12.65	2.072	-2.916	4.835	0.62
2020-07-29	13.47	2.149	6.482	6.877	0.64
2020-07-30	13.78	2.217	2.301	5.865	0.67
2020-07-31	13.98	2.273	1.451	4.790	0.68
2020-08-03	14.04	2.308	0.429	3.004	0.69
2020-08-04	14.04	2.360	0.000	4.487	0.71
2020-08-05	13.96	2.402	-0.570	3.632	0.72
2020-08-06	14.11	2.455	1.074	4.513	0.74
2020-08-07	13.63	2.516	-3.402	5.315	0.75
2020-08-10	13.51	2.546	-0.880	2.715	0.76
2020-08-11	13.04	2.604	-3.479	5.329	0.78
2020-08-12	13.22	2.652	1.380	4.294	0.80
2020-08-13	13	2.670	-1.664	1.664	0.80
2020-08-14	13.14	2.692	1.077	2.000	0.81
2020-08-17	13.26	2.710	0.913	1.674	0.81
2020-08-18	13.26	2.728	0.000	1.584	0.82
2020-08-19	12.9	2.761	-2.715	3.092	0.83
2020-08-20	12.9	2.782	0.000	1.938	0.83
2020-08-21	12.95	2.797	0.388	1.395	0.84
2020-08-24	13	2.820	0.386	2.162	0.85
2020-08-25	12.97	2.843	-0.231	2.154	0.85
2020-08-26	12.58	2.881	-3.007	3.624	0.86
2020-08-27	12.34	2.912	-1.908	2.941	0.87
2020-08-28	12.51	2.934	1.378	2.188	0.88
2020-08-31	12.53	2.949	0.160	1.359	0.88
2020-09-01	12.56	2.967	0.239	1.756	0.89
2020-09-02	12.41	2.993	-1.194	2.468	0.90
2020-09-03	12.41	3.018	0.000	2.498	0.91
2020-09-04	12.31	3.042	-0.806	2.256	0.91
2020-09-07	12.26	3.066	-0.406	2.356	0.92
2020-09-08	12.47	3.085	1.713	1.876	0.93
2020-09-09	12.98	3.145	4.090	5.533	0.94
2020-09-10	12.81	3.188	-1.310	4.006	0.96
2020-09-11	13.26	3.239	3.513	4.684	0.97
2020-09-14	13.18	3.275	-0.603	3.243	0.98
2020-09-15	12.96	3.300	-1.669	2.352	0.99
2020-09-16	12.76	3.341	-1.543	3.781	1.00
2020-09-17	12.45	3.367	-2.429	2.508	1.01
2020-09-18	12.62	3.385	1.365	1.767	1.02
2020-09-21	12.42	3.399	-1.585	1.347	1.02
2020-09-22	12.24	3.427	-1.449	2.738	1.03
2020-09-23	12.38	3.449	1.144	2.124	1.03
2020-09-24	12.02	3.480	-2.908	3.069	1.04
2020-09-25	11.88	3.514	-1.165	3.494	1.05
2020-09-28	11.66	3.540	-1.852	2.609	1.06
2020-09-29	11.78	3.556	1.029	1.630	1.07
2020-09-30	11.66	3.590	-1.019	3.480	1.08
2020-10-09	11.99	3.613	2.830	2.316	1.08
2020-10-12	12.2	3.633	1.751	2.002	1.09
2020-10-13	12.19	3.648	-0.082	1.475	1.09
2020-10-14	11.97	3.668	-1.805	1.969	1.10
2020-10-15	11.82	3.687	-1.253	1.921	1.11
2020-10-16	11.92	3.705	0.846	1.861	1.11
2020-10-19	11.79	3.726	-1.091	2.097	1.12
2020-10-20	11.87	3.742	0.679	1.696	1.12
2020-10-21	11.81	3.767	-0.505	2.443	1.13
2020-10-22	11.67	3.778	-1.185	1.185	1.13
2020-10-23	11.56	3.795	-0.943	1.799	1.14
2020-10-26	11.6	3.810	0.346	1.557	1.14
2020-10-27	11.65	3.822	0.431	1.207	1.15
2020-10-28	11.54	3.842	-0.944	2.060	1.15
2020-10-29	11.57	3.860	0.260	1.820	1.16
2020-10-30	11.14	3.896	-3.717	3.889	1.17
2020-11-02	11	3.920	-1.257	2.693	1.18
2020-11-03	11.28	3.944	2.545	2.545	1.18
2020-11-04	11.16	3.966	-1.064	2.305	1.19
2020-11-05	11.3	3.977	1.254	1.165	1.19
2020-11-06	11.26	3.989	-0.354	1.327	1.20
2020-11-09	11.45	4.006	1.687	1.776	1.20
2020-11-10	11.34	4.038	-0.961	3.406	1.21
2020-11-11	11.4	4.061	0.529	2.381	1.22
2020-11-12	11.69	4.092	2.544	3.246	1.23
2020-11-13	11.77	4.113	0.684	2.139	1.23
2020-11-16	11.9	4.144	1.105	3.059	1.24
2020-11-17	11.85	4.170	-0.420	2.689	1.25
2020-11-18	11.9	4.182	0.422	1.181	1.25
2020-11-19	11.98	4.201	0.672	1.933	1.26
2020-11-20	12	4.214	0.167	1.252	1.26
2020-11-23	12.07	4.233	0.583	1.917	1.27
2020-11-24	11.77	4.255	-2.486	2.237	1.28
2020-11-25	11.73	4.268	-0.340	1.274	1.28
2020-11-26	11.65	4.285	-0.682	1.790	1.29
2020-11-27	11.66	4.297	0.086	1.202	1.29
2020-11-30	11.6	4.316	-0.515	1.973	1.29
2020-12-01	11.61	4.344	0.086	2.931	1.30
2020-12-02	11.45	4.361	-1.378	1.809	1.31
2020-12-03	11.56	4.387	0.961	2.707	1.32
2020-12-04	11.51	4.404	-0.433	1.730	1.32
2020-12-07	11.25	4.432	-2.259	3.041	1.33
2020-12-08	11.25	4.445	0.000	1.333	1.33
2020-12-09	11.03	4.467	-1.956	2.400	1.34
2020-12-10	10.97	4.479	-0.544	1.360	1.34
2020-12-11	10.79	4.507	-1.641	3.099	1.35
2020-12-14	10.87	4.533	0.741	2.873	1.36
2020-12-15	10.97	4.554	0.920	2.208	1.37
2020-12-16	10.89	4.570	-0.729	1.823	1.37
2020-12-17	10.99	4.600	0.918	3.306	1.38
2020-12-18	10.75	4.621	-2.184	2.275	1.39
2020-12-21	10.72	4.637	-0.279	1.767	1.39
2020-12-22	10.7	4.656	-0.187	2.239	1.40
2020-12-23	10.32	4.706	-3.551	5.794	1.41
2020-12-24	10.08	4.728	-2.326	2.616	1.42
2020-12-25	10.11	4.743	0.298	1.786	1.42
2020-12-28	9.95	4.764	-1.583	2.473	1.43
2020-12-29	10	4.779	0.503	1.809	1.43
2020-12-30	9.99	4.792	-0.100	1.600	1.44
2020-12-31	10.1	4.807	1.101	1.702	1.44
2021-01-04	10.07	4.818	-0.297	1.386	1.45
2021-01-05	10.1	4.826	0.298	0.894	1.45
2021-01-06	10.34	4.860	2.376	3.960	1.46
2021-01-07	10.03	4.891	-2.998	3.675	1.47
2021-01-08	9.99	4.917	-0.399	3.190	1.48
2021-01-11	9.76	4.939	-2.302	2.703	1.48
2021-01-12	9.62	4.964	-1.434	3.074	1.49
2021-01-13	9.1	5.002	-5.405	4.990	1.50
2021-01-14	9.44	5.043	3.736	5.275	1.51
2021-01-15	9.39	5.061	-0.530	2.331	1.52
2021-01-18	9.33	5.079	-0.639	2.236	1.52
2021-01-19	9.51	5.108	1.929	3.751	1.53
2021-01-20	9.44	5.122	-0.736	1.682	1.54
2021-01-21	9.43	5.134	-0.106	1.589	1.54
2021-01-22	9.39	5.157	-0.424	2.863	1.55
2021-01-25	9.15	5.179	-2.556	2.982	1.55
2021-01-26	9.11	5.193	-0.437	1.749	1.56
2021-01-27	9.02	5.209	-0.988	2.195	1.56
2021-01-28	8.78	5.231	-2.661	2.993	1.57
2021-01-29	8.5	5.267	-3.189	5.125	1.58
2021-02-01	8.67	5.297	2.000	4.118	1.59
2021-02-02	8.68	5.315	0.115	2.537	1.59
2021-02-03	8.8	5.350	1.382	4.724	1.61
2021-02-04	8.53	5.394	-3.068	6.250	1.62
2021-02-05	8.8	5.440	3.165	6.213	1.63
2021-02-08	8.88	5.460	0.909	2.727	1.64
2021-02-09	8.86	5.489	-0.225	3.941	1.65
2021-02-10	8.98	5.503	1.354	1.806	1.65
2021-02-18	9.24	5.524	2.895	2.784	1.66
2021-02-19	9.41	5.547	1.840	2.922	1.66
2021-02-22	9.53	5.583	1.275	4.463	1.67
2021-02-23	9.37	5.602	-1.679	2.518	1.68
2021-02-24	9.42	5.626	0.534	2.988	1.69
2021-02-25	9.26	5.644	-1.699	2.335	1.69
2021-02-26	9.26	5.659	0.000	1.944	1.70
2021-03-01	9.33	5.671	0.756	1.620	1.70
2021-03-02	9.17	5.690	-1.715	2.465	1.71
2021-03-03	9.24	5.700	0.763	1.309	1.71
2021-03-04	9.28	5.711	0.433	1.407	1.71
2021-03-05	9.67	5.762	4.203	6.358	1.73
2021-03-08	9.59	5.776	-0.827	1.758	1.73
2021-03-09	9.41	5.805	-1.877	3.650	1.74
2021-03-10	9.15	5.842	-2.763	4.888	1.75
2021-03-11	9.2	5.867	0.546	3.169	1.76
2021-03-12	9.09	5.882	-1.196	2.065	1.76
2021-03-15	9.07	5.893	-0.220	1.430	1.77
2021-03-16	9.18	5.908	1.213	1.985	1.77
2021-03-17	9.35	5.950	1.852	5.338	1.78
2021-03-18	9.91	6.030	5.989	9.733	1.81
2021-03-19	9.85	6.056	-0.605	3.128	1.82
2021-03-22	9.84	6.071	-0.102	1.827	1.82
2021-03-23	9.75	6.089	-0.915	2.236	1.83
2021-03-24	9.73	6.111	-0.205	2.667	1.83
2021-03-25	9.69	6.124	-0.411	1.644	1.84
2021-03-26	9.73	6.135	0.413	1.342	1.84
2021-03-29	9.51	6.159	-2.261	3.083	1.85
2021-03-30	9.53	6.176	0.210	2.103	1.85
2021-03-31	9.46	6.191	-0.735	1.889	1.86
2021-04-01	9.84	6.251	4.017	7.294	1.88
2021-04-02	9.68	6.273	-1.626	2.744	1.88
2021-04-06	9.97	6.311	2.996	4.545	1.89
2021-04-07	9.93	6.325	-0.401	1.705	1.90
2021-04-08	10.05	6.349	1.208	2.920	1.90
2021-04-09	10.15	6.382	0.995	3.881	1.91
2021-04-12	9.93	6.421	-2.167	4.729	1.93
2021-04-13	10	6.453	0.705	3.827	1.94
2021-04-14	10.33	6.510	3.300	6.600	1.95
2021-04-15	10.54	6.545	2.033	3.969	1.96
2021-04-16	10.56	6.569	0.190	2.751	1.97
2021-04-19	10.39	6.588	-1.610	2.178	1.98
2021-04-20	10.4	6.614	0.096	2.984	1.98
2021-04-21	10.68	6.661	2.692	5.288	2.00
2021-04-22	10.58	6.680	-0.936	2.247	2.00
2021-04-23	10.41	6.712	-1.607	3.592	2.01
2021-04-26	10.17	6.754	-2.305	4.995	2.03
2021-04-27	11.19	6.836	10.029	8.751	2.05
2021-04-28	11.67	6.911	4.290	7.775	2.07
2021-04-29	11.13	6.956	-4.627	4.884	2.09
2021-04-30	11.9	7.073	6.918	11.770	2.12
2021-05-06	12.18	7.135	2.353	6.050	2.14
2021-05-07	11.58	7.216	-4.926	8.456	2.16
2021-05-10	11.64	7.249	0.518	3.368	2.17
2021-05-11	11.79	7.312	1.289	6.443	2.19
2021-05-12	12.2	7.404	3.478	9.075	2.22
2021-05-13	12.02	7.464	-1.475	5.902	2.24
2021-05-14	11.9	7.516	-0.998	5.324	2.25
2021-05-17	12.4	7.592	4.202	7.311	2.28
2021-05-18	12.7	7.642	2.419	4.758	2.29
2021-05-19	12.47	7.686	-1.811	4.173	2.31
2021-05-20	12.38	7.728	-0.722	4.090	2.32
2021-05-21	11.88	7.769	-4.039	4.120	2.33
2021-05-24	11.74	7.815	-1.178	4.714	2.34
2021-05-25	11.88	7.848	1.193	3.407	2.35
2021-05-26	11.97	7.886	0.758	3.788	2.37
2021-05-27	11.72	7.909	-2.089	2.339	2.37
2021-05-28	11.42	7.950	-2.560	4.266	2.38
2021-05-31	11.62	7.978	1.751	2.977	2.39
2021-06-01	11.63	8.011	0.086	3.356	2.40
2021-06-02	11.04	8.056	-5.073	4.901	2.42
2021-06-03	11.05	8.074	0.091	1.902	2.42
2021-06-04	10.93	8.091	-1.086	1.900	2.43
2021-06-07	10.94	8.113	0.091	2.470	2.43
2021-06-08	10.79	8.143	-1.371	3.291	2.44
2021-06-09	10.74	8.158	-0.463	1.668	2.45
2021-06-10	10.8	8.188	0.559	3.352	2.46
2021-06-11	10.48	8.215	-2.963	3.056	2.46
2021-06-15	10.43	8.229	-0.477	1.622	2.47
2021-06-16	10.38	8.246	-0.479	1.918	2.47
2021-06-17	10.41	8.260	0.289	1.638	2.48
2021-06-18	10.49	8.283	0.768	2.690	2.48
2021-06-21	10.62	8.305	1.239	2.479	2.49
2021-06-22	10.52	8.320	-0.942	1.695	2.50
2021-06-23	10.33	8.338	-1.806	2.091	2.50
2021-06-24	10.09	8.351	-1.369	1.564	2.51
2021-06-25	10.23	8.371	1.388	2.279	2.51
2021-06-28	10.53	8.406	2.933	4.008	2.52
2021-06-29	10.48	8.426	-0.475	2.279	2.53
2021-06-30	10.43	8.444	-0.477	2.099	2.53
2021-07-01	10.66	8.479	2.205	3.931	2.54
2021-07-02	10.27	8.509	-3.659	3.565	2.55
2021-07-05	10.27	8.528	0.000	2.142	2.56
2021-07-06	9.98	8.561	-2.824	3.992	2.57
2021-07-07	10	8.576	0.200	1.804	2.57
2021-07-08	9.72	8.603	-2.800	3.300	2.58
2021-07-09	9.7	8.624	-0.206	2.675	2.59
2021-07-12	9.79	8.641	0.928	2.062	2.59
2021-07-13	9.72	8.654	-0.715	1.532	2.60
2021-07-14	10.02	8.676	0.906	2.719	2.60
2021-07-15	9.9	8.695	-1.198	2.295	2.61
2021-07-16	9.81	8.709	-0.909	1.717	2.61
2021-07-19	9.94	8.729	1.325	2.446	2.62
2021-07-20	10.01	8.755	0.704	3.018	2.63
2021-07-21	10.09	8.774	0.799	2.298	2.63
2021-07-22	9.99	8.785	-0.991	1.288	2.64
2021-07-23	9.79	8.810	-2.002	3.103	2.64
2021-07-26	9.5	8.842	-2.962	4.086	2.65
2021-07-27	9.3	8.873	-2.105	3.895	2.66
2021-07-28	9.36	8.893	0.645	2.581	2.67
2021-07-29	9.39	8.908	0.321	1.923	2.67
2021-07-30	9.27	8.923	-1.278	2.023	2.68
2021-08-02	9.51	8.952	2.589	3.668	2.69
2021-08-03	9.83	8.984	3.365	3.891	2.70
2021-08-04	9.85	9.014	0.203	3.662	2.70
2021-08-05	9.76	9.031	-0.914	2.030	2.71
2021-08-06	9.58	9.060	-1.844	3.689	2.72
2021-08-09	9.72	9.082	1.461	2.714	2.72
2021-08-10	9.7	9.095	-0.206	1.543	2.73
2021-08-11	9.77	9.108	0.722	1.649	2.73
2021-08-12	9.6	9.124	-1.740	1.945	2.74
2021-08-13	9.5	9.140	-1.042	2.083	2.74
2021-08-16	9.6	9.153	1.053	1.579	2.75
2021-08-17	9.32	9.178	-2.917	3.229	2.75
2021-08-18	9.36	9.190	0.429	1.502	2.76
2021-08-19	9.34	9.204	-0.214	1.816	2.76
2021-08-20	9.14	9.223	-2.141	2.570	2.77
2021-08-23	9.27	9.236	1.422	1.641	2.77
2021-08-24	9.3	9.249	0.324	1.618	2.77
2021-08-25	9.43	9.271	1.398	2.796	2.78
2021-08-26	9.45	9.281	0.212	1.379	2.78
2021-08-27	9.61	9.301	1.693	2.434	2.79
2021-08-30	9.65	9.321	0.416	2.497	2.80
2021-08-31	9.67	9.339	0.207	2.176	2.80
2021-09-01	9.81	9.355	1.448	1.965	2.81
2021-09-02	9.77	9.374	-0.408	2.345	2.81
2021-09-03	10.06	9.398	2.968	2.866	2.82
2021-09-06	10.11	9.416	0.497	2.187	2.82
2021-09-07	10.11	9.425	0.000	1.088	2.83
2021-09-08	10.24	9.440	1.286	1.780	2.83
2021-09-09	10.44	9.471	1.953	3.516	2.84
2021-09-10	10.34	9.484	-0.958	1.533	2.85
2021-09-13	10.53	9.504	1.838	2.224	2.85
2021-09-14	10.17	9.540	-3.419	4.274	2.86
2021-09-15	10.18	9.554	0.098	1.672	2.87
2021-09-16	10.22	9.580	0.393	3.045	2.87
2021-09-17	10.08	9.597	-1.370	1.957	2.88
2021-09-22	10.15	9.617	0.694	2.381	2.89
2021-09-23	10.58	9.660	4.236	4.926	2.90
2021-09-24	10.45	9.676	-1.229	1.796	2.90
2021-09-27	10.27	9.704	-1.722	3.254	2.91
2021-09-28	10.2	9.717	-0.682	1.558	2.92
2021-09-29	9.97	9.741	-2.255	2.941	2.92
2021-09-30	9.97	9.755	0.000	1.705	2.93
2021-10-08	10.3	9.792	3.310	4.313	2.94
2021-10-11	10.18	9.811	-1.165	2.233	2.94
2021-10-12	10.07	9.826	-1.081	1.768	2.95
2021-10-13	10.27	9.848	1.986	2.483	2.95
2021-10-14	10.32	9.862	0.487	1.655	2.96
2021-10-15	10.01	9.889	-3.004	3.295	2.97
2021-10-18	9.61	9.929	-3.996	4.995	2.98
2021-10-19	9.6	9.943	-0.104	1.665	2.98
2021-10-20	9.59	9.955	-0.104	1.563	2.99
2021-10-21	9.49	9.972	-1.043	2.086	2.99
2021-10-22	9.53	9.982	0.421	1.264	2.99
2021-10-25	9.57	9.991	0.420	1.154	3.00
2021-10-26	9.56	10.010	-0.104	2.403	3.00
2021-10-27	9.35	10.029	-2.197	2.510	3.01
2021-10-28	9.32	10.054	-0.321	3.102	3.02
2021-10-29	9.28	10.069	-0.429	2.039	3.02
2021-11-01	9.33	10.087	0.539	2.263	3.03
2021-11-02	9.17	10.104	-1.715	2.251	3.03
2021-11-03	9.2	10.115	0.327	1.418	3.03
2021-11-04	9.29	10.123	0.978	1.087	3.04
2021-11-05	9.21	10.133	-0.861	1.292	3.04
2021-11-08	9.33	10.151	1.303	2.280	3.05
2021-11-09	9.35	10.162	0.214	1.393	3.05
2021-11-10	9.41	10.179	0.642	2.139	3.05
2021-11-11	9.5	10.196	0.956	2.125	3.06
2021-11-12	9.42	10.205	-0.842	1.263	3.06
2021-11-15	9.61	10.224	2.017	2.335	3.07
2021-11-16	9.57	10.242	-0.416	2.289	3.07
2021-11-17	9.56	10.252	-0.104	1.149	3.08
2021-11-18	9.59	10.267	0.314	1.987	3.08
2021-11-19	9.6	10.278	0.104	1.356	3.08
2021-11-22	9.5	10.294	-1.042	1.979	3.09
2021-11-23	9.51	10.305	0.105	1.368	3.09
2021-11-24	9.47	10.314	-0.421	1.157	3.09
2021-11-25	10.42	10.399	10.032	9.820	3.12
2021-11-26	10.72	10.446	2.879	5.278	3.13
2021-11-29	10.58	10.498	-1.306	5.877	3.15
2021-11-30	10.7	10.531	1.134	3.686	3.16
2021-12-01	10.47	10.548	-2.150	1.963	3.16
2021-12-02	10.5	10.564	0.287	1.815	3.17
2021-12-03	10.48	10.579	-0.190	1.714	3.17
2021-12-06	10.2	10.616	-2.672	4.389	3.18
2021-12-07	10.32	10.633	1.176	1.961	3.19
2021-12-08	10.32	10.648	0.000	1.744	3.19
2021-12-09	10.53	10.678	2.035	3.391	3.20
2021-12-10	10.43	10.691	-0.950	1.519	3.21
2021-12-13	10.41	10.703	-0.192	1.342	3.21
2021-12-14	10.28	10.724	-1.249	2.498	3.22
2021-12-15	10.25	10.732	-0.292	0.973	3.22
2021-12-16	10.07	10.752	-1.756	2.341	3.23
2021-12-17	10.11	10.765	0.397	1.490	3.23
2021-12-20	10.23	10.791	1.187	3.066	3.24
2021-12-21	10.29	10.804	0.587	1.564	3.24
2021-12-22	10.42	10.825	1.263	2.430	3.25
2021-12-23	10.28	10.842	-1.344	1.919	3.25
2021-12-24	10.56	10.879	2.724	4.183	3.26
2021-12-27	10.67	10.904	1.042	2.841	3.27
2021-12-28	10.51	10.933	-1.500	3.374	3.28
2021-12-29	10.63	10.960	1.142	3.045	3.29
2021-12-30	10.67	10.976	0.376	1.787	3.29
2021-12-31	10.81	11.021	1.312	4.967	3.31
2022-01-04	10.88	11.042	0.648	2.313	3.31
2022-01-05	10.64	11.078	-2.206	4.044	3.32
2022-01-06	10.74	11.095	0.940	1.880	3.33
2022-01-07	10.64	11.120	-0.931	2.886	3.34
2022-01-10	10.99	11.156	3.289	3.853	3.35
2022-01-11	11.22	11.182	2.093	2.821	3.35
2022-01-12	11.18	11.203	-0.357	2.228	3.36
2022-01-13	11.05	11.224	-1.163	2.326	3.37
2022-01-14	11.31	11.257	2.353	3.529	3.38
2022-01-17	11.21	11.292	-0.884	3.714	3.39
2022-01-18	10.86	11.327	-3.122	3.836	3.40
2022-01-19	10.87	11.348	0.092	2.302	3.40
2022-01-20	10.66	11.379	-1.932	3.588	3.41
2022-01-21	10.35	11.410	-2.908	3.565	3.42
2022-01-24	10.48	11.446	1.256	4.058	3.43
2022-01-25	10.18	11.516	-2.863	8.302	3.45
2022-01-26	10.02	11.537	-1.572	2.554	3.46
2022-01-27	9.71	11.566	-3.094	3.493	3.47
2022-01-28	9.77	11.587	0.618	2.575	3.48
2022-02-07	9.8	11.600	0.307	1.638	3.48
2022-02-08	10.04	11.629	2.449	3.469	3.49
2022-02-09	10.11	11.646	0.697	1.992	3.49
2022-02-10	10.12	11.663	0.099	2.077	3.50
2022-02-11	9.93	11.681	-1.877	2.075	3.50
2022-02-14	10.05	11.698	1.208	2.115	3.51
2022-02-15	10.05	11.713	0.000	1.791	3.51
2022-02-16	10.19	11.729	1.393	1.891	3.52
2022-02-17	10.06	11.742	-1.276	1.570	3.52
2022-02-18	10.1	11.754	0.398	1.392	3.53
2022-02-21	10.64	11.807	5.347	5.941	3.54
2022-02-22	10.29	11.836	-3.289	3.383	3.55
2022-02-23	10.32	11.848	0.292	1.361	3.55
2022-02-24	10.18	11.877	-1.357	3.488	3.56
2022-02-25	10.27	11.896	0.884	2.161	3.57
2022-02-28	10.3	11.909	0.292	1.558	3.57
2022-03-01	10.35	11.920	0.485	1.262	3.58
2022-03-02	10.41	11.936	0.580	1.836	3.58
2022-03-03	10.48	11.955	0.672	2.209	3.59
2022-03-04	10.48	11.973	0.000	2.099	3.59
2022-03-07	10.43	11.998	-0.477	2.863	3.60
2022-03-08	9.8	12.059	-6.040	7.383	3.62
2022-03-09	9.41	12.119	-3.980	7.653	3.64
2022-03-10	9.8	12.148	4.145	3.613	3.64
2022-03-11	10.07	12.188	2.755	4.796	3.66
2022-03-14	9.94	12.214	-1.291	3.078	3.66
2022-03-15	9.46	12.253	-4.829	4.930	3.68
2022-03-16	9.64	12.295	1.903	5.285	3.69
2022-03-17	9.75	12.334	1.141	4.772	3.70
2022-03-18	10.16	12.377	4.205	5.026	3.71
2022-03-21	10.52	12.414	3.543	4.232	3.72
2022-03-22	10.4	12.435	-1.141	2.471	3.73
2022-03-23	10.46	12.475	0.577	4.615	3.74
2022-03-24	10.67	12.508	2.008	3.633	3.75
2022-03-25	10.66	12.532	-0.094	2.718	3.76
2022-03-28	10.57	12.565	-0.844	3.752	3.77
2022-03-29	10.65	12.595	0.757	3.406	3.78
2022-03-30	10.63	12.617	-0.188	2.535	3.79
2022-03-31	10.7	12.658	0.659	4.516	3.80
2022-04-01	10.49	12.678	-1.963	2.336	3.80
2022-04-06	10.61	12.701	1.144	2.574	3.81
2022-04-07	10.35	12.733	-2.451	3.676	3.82
2022-04-08	10.06	12.773	-2.802	4.831	3.83
2022-04-11	9.72	12.806	-3.380	4.076	3.84
2022-04-12	9.86	12.833	1.440	3.292	3.85
2022-04-13	9.59	12.858	-2.738	3.144	3.86
2022-04-14	9.73	12.870	1.460	1.460	3.86
2022-04-15	9.84	12.892	1.131	2.672	3.87
2022-04-18	9.69	12.913	-1.524	2.642	3.87
2022-04-19	9.62	12.927	-0.722	1.754	3.88
2022-04-20	9.43	12.953	-1.975	3.222	3.89
2022-04-21	9.22	12.980	-2.227	3.606	3.89
2022-04-22	9.23	13.006	0.108	3.362	3.90
2022-04-25	9.97	13.087	8.017	9.751	3.93
2022-04-26	9.82	13.238	-1.505	18.355	3.97
2022-04-27	9.3	13.287	-5.295	6.415	3.99
2022-04-28	9.61	13.350	3.333	7.849	4.01
2022-04-29	10.13	13.432	5.411	9.677	4.03
2022-05-05	10.15	13.477	0.197	5.331	4.04
2022-05-06	10.24	13.525	0.887	5.616	4.06
2022-05-09	10.86	13.628	6.055	11.426	4.09
2022-05-10	10.74	13.661	-1.105	3.683	4.10
2022-05-11	10.5	13.704	-2.235	4.842	4.11
2022-05-12	11.13	13.811	6.000	11.619	4.14
2022-05-13	10.97	13.848	-1.438	4.043	4.15
2022-05-16	10.72	13.896	-2.279	5.378	4.17
2022-05-17	10.25	13.944	-4.384	5.597	4.18
2022-05-18	10.2	13.967	-0.488	2.634	4.19
2022-05-19	9.9	13.991	-2.941	2.941	4.20
2022-05-20	9.95	14.008	0.505	2.121	4.20
2022-05-23	10.3	14.043	3.518	4.020	4.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎