华宇软件融券券源 华宇软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.86	0	0	0	0
2020-04-28	24.83	0.126	-3.983	6.110	0.04
2020-04-29	24.96	0.207	0.524	3.866	0.06
2020-04-30	26.64	0.350	6.731	6.450	0.11
2020-05-06	26.82	0.439	0.676	3.979	0.13
2020-05-07	26.83	0.491	0.037	2.312	0.15
2020-05-08	27.23	0.574	1.491	3.653	0.17
2020-05-11	26.98	0.664	-0.918	4.040	0.20
2020-05-12	26.99	0.716	0.037	2.298	0.21
2020-05-13	26.71	0.787	-1.037	3.186	0.24
2020-05-14	26.56	0.821	-0.562	1.535	0.25
2020-05-15	26.03	0.910	-1.995	4.104	0.27
2020-05-18	26.13	1.033	0.384	5.647	0.31
2020-05-19	26.26	1.102	0.498	3.138	0.33
2020-05-20	26.8	1.226	2.056	5.560	0.37
2020-05-21	25.79	1.352	-3.769	5.858	0.41
2020-05-22	25.3	1.414	-1.900	2.947	0.42
2020-05-25	24.2	1.549	-4.348	6.680	0.46
2020-05-26	25.26	1.658	4.380	5.207	0.50
2020-05-27	24.72	1.721	-2.138	3.048	0.52
2020-05-28	25.01	1.783	1.173	2.994	0.53
2020-05-29	26.66	1.994	6.597	9.476	0.60
2020-06-01	27.49	2.080	3.113	3.751	0.62
2020-06-02	26.82	2.163	-2.437	3.710	0.65
2020-06-03	26.26	2.241	-2.088	3.579	0.67
2020-06-04	25.8	2.319	-1.752	3.618	0.70
2020-06-05	25.94	2.365	0.543	2.132	0.71
2020-06-08	25.69	2.437	-0.964	3.354	0.73
2020-06-09	25.82	2.490	0.506	2.491	0.75
2020-06-10	26.53	2.576	2.750	3.873	0.77
2020-06-11	26.72	2.649	0.716	3.279	0.79
2020-06-12	26.4	2.737	-1.198	4.004	0.82
2020-06-15	26.76	2.813	1.364	3.409	0.84
2020-06-16	26.79	2.920	0.112	4.783	0.88
2020-06-17	26.24	2.987	-2.053	3.061	0.90
2020-06-18	27.11	3.137	3.316	6.669	0.94
2020-06-19	26.9	3.192	-0.775	2.435	0.96
2020-06-22	27.36	3.273	1.710	3.532	0.98
2020-06-23	27.99	3.357	2.303	3.618	1.01
2020-06-24	27.97	3.450	-0.071	4.001	1.04
2020-06-29	27.58	3.524	-1.394	3.218	1.06
2020-06-30	28.21	3.599	2.284	3.191	1.08
2020-07-01	27.27	3.722	-3.332	5.388	1.12
2020-07-02	27.07	3.790	-0.733	3.044	1.14
2020-07-03	27.05	3.842	-0.074	2.290	1.15
2020-07-06	27.91	3.932	3.179	3.882	1.18
2020-07-07	29.2	4.113	4.622	7.417	1.23
2020-07-08	29.94	4.253	2.534	5.616	1.28
2020-07-09	30.5	4.340	1.870	3.440	1.30
2020-07-10	29.39	4.457	-3.639	4.754	1.34
2020-07-13	29.91	4.524	1.908	2.692	1.36
2020-07-14	28.84	4.621	-3.577	4.045	1.39
2020-07-15	28.03	4.704	-2.809	3.571	1.41
2020-07-16	26.85	4.896	-4.210	8.562	1.47
2020-07-17	26.13	5.005	-2.682	4.991	1.50
2020-07-20	26.65	5.107	1.990	4.631	1.53
2020-07-21	26.55	5.184	-0.375	3.452	1.56
2020-07-22	26.96	5.269	1.544	3.804	1.58
2020-07-23	26.35	5.371	-2.263	4.636	1.61
2020-07-24	25.63	5.489	-2.732	5.541	1.65
2020-07-27	25.22	5.537	-1.600	2.263	1.66
2020-07-28	25.43	5.600	0.833	2.974	1.68
2020-07-29	26.09	5.686	2.595	3.972	1.71
2020-07-30	26.21	5.757	0.460	3.220	1.73
2020-07-31	26.51	5.817	1.145	2.747	1.75
2020-08-03	26.58	5.854	0.264	1.660	1.76
2020-08-04	26.13	5.928	-1.693	3.386	1.78
2020-08-05	26.42	6.006	1.110	3.559	1.80
2020-08-06	26.74	6.068	1.211	2.763	1.82
2020-08-07	25.67	6.156	-4.001	4.114	1.85
2020-08-10	25.67	6.212	0.000	2.610	1.86
2020-08-11	26.44	6.355	3.000	6.506	1.91
2020-08-12	26.86	6.420	1.589	2.912	1.93
2020-08-13	26.61	6.466	-0.931	2.085	1.94
2020-08-14	26.97	6.524	1.353	2.555	1.96
2020-08-17	27.69	6.611	2.670	3.782	1.98
2020-08-18	27.34	6.678	-1.264	2.925	2.00
2020-08-19	26.56	6.749	-2.853	3.219	2.02
2020-08-20	25.62	6.839	-3.539	4.217	2.05
2020-08-21	26.29	6.901	2.615	2.810	2.07
2020-08-24	27.54	7.072	4.755	7.455	2.12
2020-08-25	27.56	7.125	0.073	2.324	2.14
2020-08-26	26.93	7.205	-2.286	3.556	2.16
2020-08-27	26.37	7.294	-2.079	4.048	2.19
2020-08-28	26.98	7.372	2.313	3.489	2.21
2020-08-31	26.32	7.454	-2.446	3.744	2.24
2020-09-01	26.14	7.505	-0.684	2.318	2.25
2020-09-02	26.12	7.574	-0.077	3.175	2.27
2020-09-03	24.97	7.666	-4.403	4.403	2.30
2020-09-04	25.36	7.720	1.562	2.563	2.32
2020-09-07	25.12	7.771	-0.946	2.445	2.33
2020-09-08	25.5	7.848	1.513	3.623	2.35
2020-09-09	24.46	7.952	-4.078	5.098	2.39
2020-09-10	24.1	8.031	-1.472	3.925	2.41
2020-09-11	24.13	8.074	0.124	2.158	2.42
2020-09-14	24.14	8.147	0.041	3.647	2.44
2020-09-15	24.29	8.190	0.621	2.113	2.46
2020-09-16	24.06	8.289	-0.947	4.940	2.49
2020-09-17	24.64	8.398	2.411	5.278	2.52
2020-09-18	24.97	8.445	1.339	2.273	2.53
2020-09-21	24.5	8.510	-1.882	3.204	2.55
2020-09-22	23.94	8.551	-2.286	2.041	2.57
2020-09-23	23.92	8.591	-0.084	2.005	2.58
2020-09-24	23.21	8.652	-2.968	3.177	2.60
2020-09-25	23.57	8.718	1.551	3.318	2.62
2020-09-28	23.41	8.772	-0.679	2.800	2.63
2020-09-29	23.63	8.858	0.940	4.357	2.66
2020-09-30	23.85	8.909	0.931	2.539	2.67
2020-10-09	24.31	8.959	1.929	2.474	2.69
2020-10-12	24.61	8.997	1.234	1.851	2.70
2020-10-13	24.55	9.041	-0.244	2.154	2.71
2020-10-14	24.33	9.083	-0.896	2.077	2.72
2020-10-15	24.28	9.124	-0.206	2.055	2.74
2020-10-16	23.64	9.198	-2.636	3.748	2.76
2020-10-19	23.07	9.311	-2.411	5.880	2.79
2020-10-20	23.45	9.361	1.647	2.557	2.81
2020-10-21	23.22	9.405	-0.981	2.260	2.82
2020-10-22	22.69	9.517	-2.283	5.943	2.86
2020-10-23	22.96	9.606	1.190	4.628	2.88
2020-10-26	23.96	9.769	4.355	8.188	2.93
2020-10-27	23.71	9.834	-1.043	3.297	2.95
2020-10-28	23.39	9.913	-1.350	4.049	2.97
2020-10-29	23.61	9.984	0.941	3.591	3.00
2020-10-30	23.25	10.051	-1.525	3.473	3.02
2020-11-02	23.5	10.114	1.075	3.183	3.03
2020-11-03	24.11	10.180	2.596	3.277	3.05
2020-11-04	24.16	10.239	0.207	2.945	3.07
2020-11-05	24.26	10.307	0.414	3.353	3.09
2020-11-06	24.04	10.360	-0.907	2.679	3.11
2020-11-09	25.65	10.567	6.697	9.651	3.17
2020-11-10	25.18	10.612	-1.832	2.183	3.18
2020-11-11	24.57	10.672	-2.423	2.899	3.20
2020-11-12	24.29	10.739	-1.140	3.337	3.22
2020-11-13	24.32	10.789	0.124	2.470	3.24
2020-11-16	24.24	10.838	-0.329	2.426	3.25
2020-11-17	23.82	10.904	-1.733	3.300	3.27
2020-11-18	23.49	10.952	-1.385	2.435	3.29
2020-11-19	24.19	11.030	2.980	3.917	3.31
2020-11-20	24.29	11.068	0.413	1.860	3.32
2020-11-23	25.41	11.205	4.611	6.464	3.36
2020-11-24	25.95	11.296	2.125	4.211	3.39
2020-11-25	25.68	11.370	-1.040	3.468	3.41
2020-11-26	25.68	11.433	0.000	2.921	3.43
2020-11-27	25.91	11.476	0.896	2.025	3.44
2020-11-30	26.13	11.535	0.849	2.702	3.46
2020-12-01	26.22	11.583	0.344	2.181	3.47
2020-12-02	26.22	11.626	0.000	1.983	3.49
2020-12-03	26.28	11.676	0.229	2.250	3.50
2020-12-04	26.54	11.724	0.989	2.207	3.52
2020-12-07	26.23	11.782	-1.168	2.638	3.53
2020-12-08	26.04	11.825	-0.724	1.982	3.55
2020-12-09	25.56	11.880	-1.843	2.573	3.56
2020-12-10	25.86	11.933	1.174	2.465	3.58
2020-12-11	25.17	12.018	-2.668	4.060	3.61
2020-12-14	25.61	12.062	1.748	2.066	3.62
2020-12-15	25.38	12.113	-0.898	2.382	3.63
2020-12-16	24.96	12.181	-1.655	3.310	3.65
2020-12-17	24.82	12.222	-0.561	1.963	3.67
2020-12-18	24.46	12.284	-1.450	3.062	3.69
2020-12-21	25.03	12.392	2.330	5.151	3.72
2020-12-22	23.61	12.504	-5.673	5.673	3.75
2020-12-23	23.92	12.582	1.313	3.939	3.77
2020-12-24	23.23	12.640	-2.885	3.010	3.79
2020-12-25	22.89	12.716	-1.464	3.960	3.81
2020-12-28	22.71	12.780	-0.786	3.364	3.83
2020-12-29	23.19	12.837	2.114	2.950	3.85
2020-12-30	23.42	12.884	0.992	2.415	3.87
2020-12-31	23.83	12.938	1.751	2.733	3.88
2021-01-04	24.82	13.043	4.154	5.078	3.91
2021-01-05	25.4	13.115	2.337	3.384	3.93
2021-01-06	24.75	13.204	-2.559	4.331	3.96
2021-01-07	23.71	13.308	-4.202	5.253	3.99
2021-01-08	23.63	13.371	-0.337	3.205	4.01
2021-01-11	23.4	13.451	-0.973	4.105	4.04
2021-01-12	23.39	13.504	-0.043	2.735	4.05
2021-01-13	22.97	13.569	-1.796	3.378	4.07
2021-01-14	23.14	13.623	0.740	2.786	4.09
2021-01-15	22.88	13.708	-1.124	4.494	4.11
2021-01-18	22.86	13.768	-0.087	3.147	4.13
2021-01-19	22.24	13.843	-2.712	4.024	4.15
2021-01-20	21.95	13.890	-1.304	2.563	4.17
2021-01-21	21.92	13.959	-0.137	3.781	4.19
2021-01-22	21.24	14.043	-3.102	4.745	4.21
2021-01-25	20.86	14.098	-1.789	3.154	4.23
2021-01-26	20.1	14.175	-3.643	4.650	4.25
2021-01-27	19.95	14.214	-0.746	2.338	4.26
2021-01-28	19.92	14.315	-0.150	6.065	4.29
2021-01-29	19.56	14.396	-1.807	4.970	4.32
2021-02-01	19.52	14.459	-0.204	3.885	4.34
2021-02-02	18.93	14.545	-3.023	5.430	4.36
2021-02-03	18.16	14.622	-4.068	5.071	4.39
2021-02-04	17.7	14.695	-2.533	4.956	4.41
2021-02-05	17.28	14.774	-2.373	5.537	4.43
2021-02-08	17.7	14.838	2.431	4.282	4.45
2021-02-09	17.55	14.886	-0.847	3.333	4.47
2021-02-10	17.4	14.934	-0.855	3.305	4.48
2021-02-18	18.29	15.034	5.115	6.552	4.51
2021-02-19	19.35	15.203	5.796	10.498	4.56
2021-02-22	19.09	15.263	-1.344	3.773	4.58
2021-02-23	18.53	15.326	-2.933	4.034	4.60
2021-02-24	18.85	15.405	1.727	5.019	4.62
2021-02-25	18.99	15.481	0.743	4.828	4.64
2021-02-26	18.95	15.536	-0.211	3.476	4.66
2021-03-01	18.86	15.588	-0.475	3.325	4.68
2021-03-02	19.13	15.630	1.432	2.651	4.69
2021-03-03	18.94	15.677	-0.993	2.927	4.70
2021-03-04	18.96	15.702	0.106	1.637	4.71
2021-03-05	19.77	15.791	4.272	5.380	4.74
2021-03-08	20.26	15.882	2.479	5.412	4.76
2021-03-09	19.73	15.970	-2.616	5.331	4.79
2021-03-10	18.91	16.065	-4.156	6.031	4.82
2021-03-11	19.09	16.138	0.952	4.601	4.84
2021-03-12	18.46	16.198	-3.300	3.876	4.86
2021-03-15	18.06	16.247	-2.167	3.250	4.87
2021-03-16	18.51	16.288	2.492	2.658	4.89
2021-03-17	19.49	16.410	5.294	7.509	4.92
2021-03-18	19.2	16.448	-1.488	2.360	4.93
2021-03-19	18.94	16.490	-1.354	2.708	4.95
2021-03-22	19.36	16.548	2.218	3.590	4.96
2021-03-23	19.15	16.589	-1.085	2.531	4.98
2021-03-24	19.46	16.634	1.619	2.820	4.99
2021-03-25	19.56	16.672	0.514	2.312	5.00
2021-03-26	19.8	16.740	1.227	4.090	5.02
2021-03-29	19.28	16.787	-2.626	2.980	5.04
2021-03-30	18.79	16.857	-2.541	4.461	5.06
2021-03-31	18.93	16.899	0.745	2.661	5.07
2021-04-01	18.76	16.930	-0.898	1.955	5.08
2021-04-02	18.74	16.952	-0.107	1.439	5.09
2021-04-06	19.08	17.003	1.814	3.202	5.10
2021-04-07	18.88	17.037	-1.048	2.149	5.11
2021-04-08	19.09	17.093	1.112	3.496	5.13
2021-04-09	18.74	17.134	-1.833	2.619	5.14
2021-04-12	18.36	17.190	-2.028	3.682	5.16
2021-04-13	18.24	17.221	-0.654	2.070	5.17
2021-04-14	18.09	17.251	-0.822	1.974	5.18
2021-04-15	18.39	17.300	1.658	3.206	5.19
2021-04-16	18.47	17.323	0.435	1.468	5.20
2021-04-19	18.87	17.385	2.166	3.952	5.22
2021-04-20	19.37	17.442	2.650	3.551	5.23
2021-04-21	18.73	17.495	-3.304	3.407	5.25
2021-04-22	18.62	17.548	-0.587	3.364	5.26
2021-04-23	18.64	17.596	0.107	3.115	5.28
2021-04-26	19.04	17.660	2.146	4.024	5.30
2021-04-27	18.73	17.701	-1.628	2.626	5.31
2021-04-28	18.37	17.756	-1.922	3.577	5.33
2021-04-29	17.96	17.811	-2.232	3.702	5.34
2021-04-30	17.86	17.858	-0.557	3.174	5.36
2021-05-06	17.29	17.924	-3.191	4.591	5.38
2021-05-07	17.26	17.964	-0.174	2.776	5.39
2021-05-10	16.88	18.007	-2.202	3.013	5.40
2021-05-11	17.18	18.058	1.777	3.555	5.42
2021-05-12	17.59	18.112	2.386	3.725	5.43
2021-05-13	18.03	18.175	2.501	4.150	5.45
2021-05-14	18.11	18.210	0.444	2.329	5.46
2021-05-17	18.27	18.250	0.883	2.650	5.48
2021-05-18	17.99	18.288	-1.533	2.518	5.49
2021-05-19	17.91	18.323	-0.445	2.390	5.50
2021-05-20	17.87	18.361	-0.223	2.513	5.51
2021-05-21	17.73	18.391	-0.783	2.071	5.52
2021-05-24	18.23	18.464	2.820	4.794	5.54
2021-05-25	18.31	18.490	0.439	1.700	5.55
2021-05-26	18.12	18.533	-1.038	2.840	5.56
2021-05-27	18.16	18.556	0.221	1.490	5.57
2021-05-28	18.53	18.612	2.037	3.634	5.58
2021-05-31	18.34	18.655	-1.025	2.806	5.60
2021-06-01	18.77	18.737	2.345	5.234	5.62
2021-06-02	18.84	18.790	0.373	3.410	5.64
2021-06-03	18.75	18.818	-0.478	1.805	5.65
2021-06-04	18.6	18.862	-0.800	2.827	5.66
2021-06-07	18.89	18.903	1.559	2.581	5.67
2021-06-08	18.86	18.941	-0.159	2.435	5.68
2021-06-09	18.94	18.984	0.424	2.704	5.70
2021-06-10	19.7	19.065	4.013	4.963	5.72
2021-06-11	19.2	19.146	-2.538	5.076	5.74
2021-06-15	18.37	19.246	-4.323	6.510	5.77
2021-06-16	18.09	19.282	-1.524	2.395	5.78
2021-06-17	17.93	19.329	-0.884	3.151	5.80
2021-06-18	17.95	19.357	0.112	1.840	5.81
2021-06-21	17.99	19.402	0.223	3.008	5.82
2021-06-22	17.78	19.440	-1.167	2.557	5.83
2021-06-23	17.62	19.456	-0.900	1.125	5.84
2021-06-24	17.19	19.506	-2.496	3.460	5.85
2021-06-25	17.31	19.532	0.698	1.803	5.86
2021-06-28	17.53	19.571	1.271	2.657	5.87
2021-06-29	18.12	19.716	3.366	9.641	5.91
2021-06-30	19.25	19.850	6.236	8.333	5.95
2021-07-01	19.6	19.997	1.818	8.987	6.00
2021-07-02	19.45	20.051	-0.765	3.367	6.02
2021-07-05	20.67	20.197	6.272	8.483	6.06
2021-07-06	20.19	20.256	-2.322	3.483	6.08
2021-07-07	19.88	20.313	-1.535	3.418	6.09
2021-07-08	19.37	20.381	-2.565	4.225	6.11
2021-07-09	18.9	20.461	-2.426	5.111	6.14
2021-07-12	19.9	20.576	5.291	6.931	6.17
2021-07-13	19.66	20.646	-1.206	4.271	6.19
2021-07-14	19.34	20.710	-3.252	3.952	6.21
2021-07-15	19.22	20.768	-0.620	3.619	6.23
2021-07-16	19.1	20.805	-0.624	2.341	6.24
2021-07-19	18.56	20.859	-2.827	3.455	6.26
2021-07-20	18.3	20.894	-1.401	2.317	6.27
2021-07-21	18.65	20.934	1.913	2.568	6.28
2021-07-22	18.2	20.976	-2.413	2.788	6.29
2021-07-23	17.8	21.031	-2.198	3.681	6.31
2021-07-26	17.41	21.097	-2.191	4.551	6.33
2021-07-27	17.59	21.162	1.034	4.423	6.35
2021-07-28	17.61	21.215	0.114	3.638	6.36
2021-07-29	17.9	21.248	1.647	2.215	6.37
2021-07-30	17.51	21.286	-2.179	2.626	6.39
2021-08-02	18.01	21.362	2.856	5.026	6.41
2021-08-03	18.13	21.407	0.666	2.998	6.42
2021-08-04	17.91	21.443	-1.213	2.427	6.43
2021-08-05	17.37	21.486	-3.015	2.959	6.45
2021-08-06	17.77	21.536	2.303	3.397	6.46
2021-08-09	17.88	21.566	0.619	1.970	6.47
2021-08-10	17.78	21.592	-0.559	1.734	6.48
2021-08-11	17.38	21.630	-2.250	2.643	6.49
2021-08-12	18.27	21.752	5.121	8.055	6.53
2021-08-13	17.8	21.791	-2.573	2.573	6.54
2021-08-16	17.7	21.828	-0.562	2.528	6.55
2021-08-17	17.44	21.863	-1.469	2.429	6.56
2021-08-18	17.53	21.893	0.516	2.007	6.57
2021-08-19	17.39	21.911	-0.799	1.255	6.57
2021-08-20	17.5	21.948	0.633	2.588	6.58
2021-08-23	17.85	21.987	2.000	2.571	6.60
2021-08-24	18.07	22.031	1.232	2.913	6.61
2021-08-25	17.8	22.075	-1.494	2.988	6.62
2021-08-26	17.5	22.109	-1.685	2.360	6.63
2021-08-27	17.97	22.172	2.686	4.171	6.65
2021-08-30	14.38	22.212	-19.978	3.395	6.66
2021-08-31	12.69	22.344	-11.752	12.448	6.70
2021-09-01	12.16	22.375	-4.177	3.073	6.71
2021-09-02	11.13	22.434	-8.470	6.332	6.73
2021-09-03	10.98	22.467	-1.348	3.594	6.74
2021-09-06	10.87	22.503	-1.002	4.007	6.75
2021-09-07	11.51	22.598	5.888	9.936	6.78
2021-09-08	11.73	22.640	1.911	4.257	6.79
2021-09-09	11.52	22.660	-1.790	2.046	6.80
2021-09-10	11.64	22.686	1.042	2.691	6.81
2021-09-13	11.98	22.777	2.921	9.107	6.83
2021-09-14	11.91	22.814	-0.584	3.756	6.84
2021-09-15	12.4	22.909	4.114	9.236	6.87
2021-09-16	12.23	22.942	-1.371	3.226	6.88
2021-09-17	11.9	22.995	-2.698	5.315	6.90
2021-09-22	11.27	23.037	-5.294	4.454	6.91
2021-09-23	11.6	23.094	2.928	5.945	6.93
2021-09-24	11.36	23.130	-2.069	3.793	6.94
2021-09-27	11.18	23.179	-1.585	5.282	6.95
2021-09-28	11.16	23.213	-0.179	3.578	6.96
2021-09-29	11.06	23.233	-0.896	2.240	6.97
2021-09-30	11.1	23.251	0.362	1.899	6.98
2021-10-08	11.83	23.348	6.577	9.820	7.00
2021-10-11	11.66	23.383	-1.437	3.635	7.01
2021-10-12	11.32	23.421	-2.916	4.031	7.03
2021-10-13	11.35	23.442	0.265	2.208	7.03
2021-10-14	11.32	23.464	-0.264	2.291	7.04
2021-10-15	11.1	23.494	-1.943	3.269	7.05
2021-10-18	11.18	23.513	0.721	2.072	7.05
2021-10-19	11.09	23.533	-0.805	2.147	7.06
2021-10-20	11.11	23.555	0.180	2.435	7.07
2021-10-21	10.92	23.578	-1.710	2.430	7.07
2021-10-22	10.86	23.593	-0.549	1.740	7.08
2021-10-25	10.93	23.621	0.645	3.039	7.09
2021-10-26	10.69	23.667	-2.196	5.215	7.10
2021-10-27	10.27	23.706	-3.929	4.490	7.11
2021-10-28	10.31	23.744	0.389	4.382	7.12
2021-10-29	10.72	23.798	3.977	6.111	7.14
2021-11-01	10.88	23.827	1.493	3.172	7.15
2021-11-02	10.62	23.859	-2.390	3.676	7.16
2021-11-03	10.72	23.884	0.942	2.731	7.17
2021-11-04	11.15	23.927	4.011	4.664	7.18
2021-11-05	11.54	24.007	3.498	8.341	7.20
2021-11-08	11.44	24.048	-0.867	4.246	7.21
2021-11-09	11.49	24.081	0.437	3.497	7.22
2021-11-10	11.62	24.103	1.131	2.263	7.23
2021-11-11	11.49	24.123	-1.119	2.065	7.24
2021-11-12	11.66	24.155	1.480	3.307	7.25
2021-11-15	11.85	24.193	1.630	3.859	7.26
2021-11-16	11.62	24.214	-1.941	2.110	7.26
2021-11-17	11.71	24.242	0.775	2.926	7.27
2021-11-18	11.52	24.284	-1.623	4.355	7.29
2021-11-19	11.57	24.306	0.434	2.257	7.29
2021-11-22	11.64	24.335	0.605	3.025	7.30
2021-11-23	11.71	24.365	0.601	3.093	7.31
2021-11-24	12.39	24.446	5.807	7.857	7.33
2021-11-25	12.11	24.485	-2.260	3.793	7.35
2021-11-26	11.98	24.514	-1.073	2.890	7.35
2021-11-29	11.78	24.541	-1.669	2.838	7.36
2021-11-30	11.93	24.567	1.273	2.547	7.37
2021-12-01	13.7	24.790	14.837	19.531	7.44
2021-12-02	12.67	24.866	-7.518	7.226	7.46
2021-12-03	13.8	24.998	8.919	11.444	7.50
2021-12-06	13.53	25.066	-1.957	6.087	7.52
2021-12-07	13.14	25.121	-2.882	5.026	7.54
2021-12-08	13.16	25.153	0.152	2.892	7.55
2021-12-09	13.13	25.179	-0.228	2.356	7.55
2021-12-10	12.71	25.219	-3.199	3.808	7.57
2021-12-13	12.76	25.248	0.393	2.675	7.57
2021-12-14	13.31	25.316	4.310	6.191	7.59
2021-12-15	13.12	25.346	-1.427	2.705	7.60
2021-12-16	13.11	25.370	-0.076	2.210	7.61
2021-12-17	12.8	25.401	-2.365	2.899	7.62
2021-12-20	12.66	25.432	-1.094	2.969	7.63
2021-12-21	12.9	25.473	1.896	3.791	7.64
2021-12-22	13.15	25.509	1.938	3.333	7.65
2021-12-23	12.85	25.539	-2.281	2.738	7.66
2021-12-24	12.36	25.588	-3.813	4.747	7.68
2021-12-27	12.44	25.620	0.647	3.155	7.69
2021-12-28	12.42	25.636	-0.161	1.527	7.69
2021-12-29	12.43	25.666	0.081	2.899	7.70
2021-12-30	12.54	25.697	0.885	2.896	7.71
2021-12-31	12.7	25.718	1.276	1.994	7.72
2022-01-04	13	25.752	2.362	3.150	7.73
2022-01-05	13	25.779	0.000	2.538	7.73
2022-01-06	12.85	25.798	-1.154	1.769	7.74
2022-01-07	12.6	25.838	-1.946	3.813	7.75
2022-01-10	12.54	25.881	-0.476	4.127	7.76
2022-01-11	12.45	25.927	-0.718	4.386	7.78
2022-01-12	12.51	25.942	0.482	1.446	7.78
2022-01-13	12.53	25.976	0.160	3.277	7.79
2022-01-14	12.32	26.003	-1.676	2.634	7.80
2022-01-17	12.93	26.054	4.951	4.708	7.82
2022-01-18	13.06	26.108	1.005	4.950	7.83
2022-01-19	13.51	26.170	3.446	5.513	7.85
2022-01-20	13.15	26.207	-2.665	3.405	7.86
2022-01-21	13.78	26.322	4.791	9.962	7.90
2022-01-24	13.64	26.374	-1.016	4.572	7.91
2022-01-25	12.48	26.452	-8.504	7.551	7.94
2022-01-26	12.2	26.522	-2.244	6.891	7.96
2022-01-27	11.18	26.613	-8.361	9.754	7.98
2022-01-28	11.48	26.657	2.683	4.651	8.00
2022-02-07	11.5	26.693	0.174	3.659	8.01
2022-02-08	11.62	26.732	1.043	4.087	8.02
2022-02-09	12.01	26.779	3.356	4.733	8.03
2022-02-10	12.03	26.799	0.167	1.915	8.04
2022-02-11	11.73	26.835	-2.494	3.741	8.05
2022-02-14	11.6	26.866	-1.108	3.154	8.06
2022-02-15	11.56	26.893	-0.345	2.845	8.07
2022-02-16	11.62	26.919	0.519	2.682	8.08
2022-02-17	11.35	26.948	-2.324	3.012	8.08
2022-02-18	11.64	26.978	2.555	3.084	8.09
2022-02-21	12.04	27.021	3.436	4.296	8.11
2022-02-22	11.75	27.054	-2.409	3.405	8.12
2022-02-23	11.94	27.083	1.617	2.894	8.12
2022-02-24	11.33	27.148	-5.109	6.868	8.14
2022-02-25	11.46	27.167	1.147	2.030	8.15
2022-02-28	11.34	27.199	-1.047	3.403	8.16
2022-03-01	11.38	27.211	0.353	1.235	8.16
2022-03-02	11.38	27.228	0.000	1.757	8.17
2022-03-03	11.33	27.243	-0.439	1.670	8.17
2022-03-04	11.11	27.268	-1.942	2.648	8.18
2022-03-07	10.81	27.297	-2.700	3.240	8.19
2022-03-08	10.62	27.336	-1.758	4.440	8.20
2022-03-09	10.04	27.409	-5.461	8.663	8.22
2022-03-10	10.05	27.443	0.100	4.084	8.23
2022-03-11	10.44	27.509	3.881	7.562	8.25
2022-03-14	10.08	27.547	-3.448	4.598	8.26
2022-03-15	9.62	27.593	-4.563	5.655	8.28
2022-03-16	9.82	27.638	2.079	5.509	8.29
2022-03-17	9.96	27.661	1.426	2.749	8.30
2022-03-18	10.05	27.678	0.904	2.108	8.30
2022-03-21	10.05	27.700	0.000	2.587	8.31
2022-03-22	10	27.720	-0.498	2.388	8.32
2022-03-23	10.13	27.740	1.300	2.400	8.32
2022-03-24	9.82	27.774	-3.060	4.146	8.33
2022-03-25	9.76	27.789	-0.611	1.833	8.34
2022-03-28	9.9	27.823	1.434	4.098	8.35
2022-03-29	9.63	27.847	-2.727	3.030	8.35
2022-03-30	9.72	27.864	0.935	2.077	8.36
2022-03-31	9.68	27.884	-0.412	2.469	8.37
2022-04-01	9.56	27.899	-1.240	1.963	8.37
2022-04-06	9.78	27.928	2.301	3.452	8.38
2022-04-07	9.4	27.960	-3.885	4.090	8.39
2022-04-08	9.16	27.989	-2.553	3.830	8.40
2022-04-11	8.9	28.025	-2.838	4.913	8.41
2022-04-12	9.09	28.054	2.135	3.820	8.42
2022-04-13	9	28.078	-0.990	3.190	8.42
2022-04-14	9	28.089	0.000	1.444	8.43
2022-04-15	8.8	28.104	-2.222	2.000	8.43
2022-04-18	8.77	28.127	-0.341	3.182	8.44
2022-04-19	8.93	28.148	1.824	2.851	8.44
2022-04-20	9.01	28.193	0.896	5.935	8.46
2022-04-21	8.49	28.225	-5.771	4.550	8.47
2022-04-22	8.2	28.247	-3.416	3.298	8.47
2022-04-25	7.37	28.299	-10.122	8.415	8.49
2022-04-26	6.69	28.352	-9.227	9.498	8.51
2022-04-27	6.86	28.389	2.541	6.428	8.52
2022-04-28	6.35	28.436	-7.434	8.892	8.53
2022-04-29	6.85	28.480	7.874	7.717	8.54
2022-05-05	6.8	28.501	-0.730	3.650	8.55
2022-05-06	6.76	28.539	-0.588	6.912	8.56
2022-05-09	6.85	28.568	1.331	5.030	8.57
2022-05-10	6.92	28.588	1.022	3.358	8.58
2022-05-11	6.93	28.613	0.145	4.335	8.58
2022-05-12	6.96	28.633	0.433	3.463	8.59
2022-05-13	6.92	28.648	-0.575	2.586	8.59
2022-05-16	6.83	28.663	-1.301	2.746	8.60
2022-05-17	6.79	28.682	-0.586	3.367	8.60
2022-05-18	6.86	28.697	1.031	2.651	8.61
2022-05-19	6.83	28.709	-0.437	2.041	8.61
2022-05-20	6.96	28.720	1.903	1.903	8.62
2022-05-23	7.1	28.734	2.011	2.299	8.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎