券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-18 | 122 | 0 | 0 | 0 | 0 |
| 2021-11-18 | 129.75 | 1.684 | 6.352 | 15.574 | 0.51 |
| 2021-11-19 | 125.27 | 2.569 | 2.680 | 8.475 | 0.77 |
| 2021-11-22 | 137.9 | 4.286 | 10.082 | 14.944 | 1.29 |
| 2021-11-23 | 134.89 | 4.958 | -2.183 | 5.975 | 1.49 |
| 2021-11-24 | 131.64 | 5.745 | -2.409 | 7.176 | 1.72 |
| 2021-11-25 | 131.62 | 6.391 | -0.015 | 5.887 | 1.92 |
| 2021-11-26 | 134.01 | 6.941 | 1.816 | 4.931 | 2.08 |
| 2021-11-29 | 127.59 | 7.711 | -4.791 | 7.238 | 2.31 |
| 2021-11-30 | 128.31 | 8.153 | 0.564 | 4.138 | 2.45 |
| 2021-12-01 | 124.4 | 8.777 | -3.047 | 6.017 | 2.63 |
| 2021-12-02 | 127.52 | 9.333 | 2.508 | 5.233 | 2.80 |
| 2021-12-03 | 128.73 | 9.734 | 0.949 | 3.733 | 2.92 |
| 2021-12-06 | 131.72 | 10.713 | 2.323 | 8.926 | 3.21 |
| 2021-12-07 | 131.78 | 11.430 | 0.046 | 6.529 | 3.43 |
| 2021-12-08 | 134.55 | 11.803 | 2.102 | 3.324 | 3.54 |
| 2021-12-09 | 128.8 | 12.361 | -4.274 | 5.195 | 3.71 |
| 2021-12-10 | 127.36 | 12.616 | -1.118 | 2.407 | 3.78 |
| 2021-12-13 | 128.56 | 12.914 | 0.942 | 2.780 | 3.87 |
| 2021-12-14 | 131.9 | 13.490 | 2.598 | 5.243 | 4.05 |
| 2021-12-15 | 126.99 | 13.980 | -3.723 | 4.625 | 4.19 |
| 2021-12-16 | 129.1 | 14.365 | 1.662 | 3.583 | 4.31 |
| 2021-12-17 | 126.5 | 14.876 | -2.014 | 4.849 | 4.46 |
| 2021-12-20 | 124.01 | 15.172 | -1.968 | 2.862 | 4.55 |
| 2021-12-21 | 123.95 | 15.440 | -0.048 | 2.597 | 4.63 |
| 2021-12-22 | 125.52 | 15.641 | 1.267 | 1.920 | 4.69 |
| 2021-12-23 | 124.23 | 15.820 | -1.028 | 1.729 | 4.75 |
| 2021-12-24 | 114.57 | 16.685 | -7.776 | 9.056 | 5.01 |
| 2021-12-27 | 118.18 | 17.593 | 3.151 | 9.226 | 5.28 |
| 2021-12-28 | 119.91 | 18.125 | 1.464 | 5.322 | 5.44 |
| 2021-12-29 | 120.01 | 18.564 | 0.083 | 4.395 | 5.57 |
| 2021-12-30 | 125.54 | 19.495 | 4.608 | 8.891 | 5.85 |
| 2021-12-31 | 127.8 | 19.907 | 1.800 | 3.871 | 5.97 |
| 2022-01-04 | 119.24 | 20.691 | -6.698 | 7.895 | 6.21 |
| 2022-01-05 | 110.7 | 21.511 | -7.162 | 8.881 | 6.45 |
| 2022-01-06 | 114.03 | 22.328 | 3.008 | 8.600 | 6.70 |
| 2022-01-07 | 110.05 | 22.917 | -3.490 | 6.428 | 6.88 |
| 2022-01-10 | 113.2 | 23.405 | 2.862 | 5.170 | 7.02 |
| 2022-01-11 | 110 | 23.710 | -2.827 | 3.322 | 7.11 |
| 2022-01-12 | 111 | 24.022 | 0.909 | 3.382 | 7.21 |
| 2022-01-13 | 107.31 | 24.479 | -3.324 | 5.108 | 7.34 |
| 2022-01-14 | 111.71 | 25.116 | 4.100 | 6.840 | 7.53 |
| 2022-01-17 | 114.89 | 25.680 | 2.847 | 5.890 | 7.70 |
| 2022-01-18 | 110.53 | 26.162 | -3.795 | 5.231 | 7.85 |
| 2022-01-19 | 106.98 | 26.496 | -3.212 | 3.755 | 7.95 |
| 2022-01-20 | 101.62 | 26.965 | -5.010 | 5.534 | 8.09 |
| 2022-01-21 | 98.9 | 27.346 | -2.677 | 4.625 | 8.20 |
| 2022-01-24 | 101.36 | 27.706 | 2.487 | 4.257 | 8.31 |
| 2022-01-25 | 99.89 | 27.994 | -1.450 | 3.463 | 8.40 |
| 2022-01-26 | 103.97 | 28.449 | 4.084 | 5.256 | 8.53 |
| 2022-01-27 | 98.33 | 28.920 | -5.425 | 5.742 | 8.68 |
| 2022-01-28 | 95.35 | 29.445 | -3.031 | 6.610 | 8.83 |
| 2022-02-07 | 93.22 | 29.968 | -2.234 | 6.733 | 8.99 |
| 2022-02-08 | 89.41 | 30.445 | -4.087 | 6.404 | 9.13 |
| 2022-02-09 | 90.8 | 30.611 | 1.555 | 2.192 | 9.18 |
| 2022-02-10 | 86.49 | 31.059 | -4.747 | 6.211 | 9.32 |
| 2022-02-11 | 79.6 | 31.610 | -7.966 | 8.302 | 9.48 |
| 2022-02-14 | 81.08 | 31.987 | 1.859 | 5.590 | 9.60 |
| 2022-02-15 | 85.18 | 32.486 | 5.057 | 7.030 | 9.75 |
| 2022-02-16 | 86.02 | 32.696 | 0.986 | 2.923 | 9.81 |
| 2022-02-17 | 87.66 | 33.071 | 1.907 | 5.138 | 9.92 |
| 2022-02-18 | 89.1 | 33.430 | 1.643 | 4.837 | 10.03 |
| 2022-02-21 | 87.29 | 33.760 | -2.031 | 4.534 | 10.13 |
| 2022-02-22 | 88.75 | 34.091 | 1.673 | 4.468 | 10.23 |
| 2022-02-23 | 98.97 | 35.400 | 11.515 | 15.876 | 10.62 |
| 2022-02-24 | 95.47 | 35.858 | -3.536 | 5.749 | 10.76 |
| 2022-02-25 | 97.77 | 36.253 | 2.409 | 4.850 | 10.88 |
| 2022-02-28 | 97.5 | 36.466 | -0.276 | 2.629 | 10.94 |
| 2022-03-01 | 99.9 | 36.792 | 2.462 | 3.908 | 11.04 |
| 2022-03-02 | 99.37 | 37.140 | -0.531 | 4.204 | 11.14 |
| 2022-03-03 | 94.89 | 37.774 | -4.508 | 8.021 | 11.33 |
| 2022-03-04 | 95.4 | 38.194 | 0.537 | 5.290 | 11.46 |
| 2022-03-07 | 93.08 | 38.393 | -2.432 | 2.558 | 11.52 |
| 2022-03-08 | 97 | 38.991 | 4.211 | 7.402 | 11.70 |
| 2022-03-09 | 98 | 39.614 | 1.031 | 7.629 | 11.88 |
| 2022-03-10 | 98.4 | 40.199 | 0.408 | 7.133 | 12.06 |
| 2022-03-11 | 93.09 | 41.065 | -5.396 | 11.159 | 12.32 |
| 2022-03-14 | 93.01 | 41.733 | -0.086 | 8.626 | 12.52 |
| 2022-03-15 | 92 | 42.160 | -1.086 | 5.569 | 12.65 |
| 2022-03-16 | 96.4 | 42.914 | 4.783 | 9.380 | 12.87 |
| 2022-03-17 | 98.4 | 43.341 | 2.075 | 5.207 | 13.00 |
| 2022-03-18 | 95.35 | 43.839 | -3.100 | 6.270 | 13.15 |
| 2022-03-21 | 92.6 | 44.192 | -2.884 | 4.573 | 13.26 |
| 2022-03-22 | 89.4 | 44.540 | -3.456 | 4.665 | 13.36 |
| 2022-03-23 | 91.09 | 44.803 | 1.890 | 3.468 | 13.44 |
| 2022-03-24 | 89.5 | 45.093 | -1.746 | 3.886 | 13.53 |
| 2022-03-25 | 86.72 | 45.415 | -3.106 | 4.458 | 13.62 |
| 2022-03-28 | 87.97 | 45.766 | 1.441 | 4.797 | 13.73 |
| 2022-03-29 | 87.54 | 45.963 | -0.489 | 2.694 | 13.79 |
| 2022-03-30 | 92.78 | 46.405 | 5.986 | 5.723 | 13.92 |
| 2022-03-31 | 90.4 | 46.719 | -2.565 | 4.160 | 14.02 |
| 2022-04-01 | 87.06 | 47.005 | -3.695 | 3.949 | 14.10 |
| 2022-04-06 | 85.1 | 47.182 | -2.251 | 2.493 | 14.15 |
| 2022-04-07 | 83.72 | 47.485 | -1.622 | 4.348 | 14.25 |
| 2022-04-08 | 85.97 | 48.095 | 2.688 | 8.505 | 14.43 |
| 2022-04-11 | 85.13 | 48.384 | -0.977 | 4.083 | 14.52 |
| 2022-04-12 | 84.06 | 48.726 | -1.257 | 4.875 | 14.62 |
| 2022-04-13 | 81 | 48.967 | -3.640 | 3.569 | 14.69 |
| 2022-04-14 | 92.34 | 50.322 | 14.000 | 17.617 | 15.10 |
| 2022-04-15 | 89.14 | 50.665 | -3.465 | 4.613 | 15.20 |
| 2022-04-18 | 94.66 | 51.338 | 6.193 | 8.526 | 15.40 |
| 2022-04-19 | 92.63 | 51.636 | -2.145 | 3.866 | 15.49 |
| 2022-04-20 | 92.43 | 51.962 | -0.216 | 4.232 | 15.59 |
| 2022-04-21 | 91.07 | 52.573 | -1.471 | 8.049 | 15.77 |
| 2022-04-22 | 92.2 | 53.194 | 1.241 | 8.082 | 15.96 |
| 2022-04-25 | 85.42 | 53.824 | -7.354 | 8.850 | 16.15 |
| 2022-04-26 | 84 | 54.312 | -1.662 | 6.966 | 16.29 |
| 2022-04-27 | 91.61 | 55.393 | 9.060 | 14.167 | 16.62 |
| 2022-04-28 | 74.15 | 56.403 | -19.059 | 16.352 | 16.92 |
| 2022-04-29 | 76.2 | 57.055 | 2.765 | 10.263 | 17.12 |
| 2022-05-05 | 73.33 | 57.382 | -3.766 | 5.354 | 17.21 |
| 2022-05-06 | 74.06 | 57.923 | 0.995 | 8.769 | 17.38 |
| 2022-05-09 | 71.9 | 58.216 | -2.917 | 4.888 | 17.46 |
| 2022-05-10 | 77.15 | 58.971 | 7.302 | 11.739 | 17.69 |
| 2022-05-11 | 82.69 | 59.676 | 7.181 | 10.227 | 17.90 |
| 2022-05-12 | 86.12 | 60.231 | 4.148 | 7.740 | 18.07 |
| 2022-05-13 | 89 | 60.603 | 3.344 | 5.016 | 18.18 |
| 2022-05-16 | 87.05 | 60.863 | -2.191 | 3.584 | 18.26 |
| 2022-05-17 | 90.85 | 61.532 | 4.365 | 8.834 | 18.46 |
| 2022-05-18 | 89.16 | 61.834 | -1.860 | 4.062 | 18.55 |
| 2022-05-19 | 89.01 | 62.134 | -0.168 | 4.049 | 18.64 |
| 2022-05-20 | 90.75 | 62.477 | 1.955 | 4.528 | 18.74 |
| 2022-05-23 | 89.27 | 62.792 | -1.631 | 4.242 | 18.84 |