华孚时尚融券券源 华孚时尚专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.95	0	0	0	0
2020-04-28	4.93	0.037	-0.404	9.091	0.01
2020-04-29	4.86	0.048	-1.420	2.637	0.01
2020-04-30	4.9	0.056	0.823	1.852	0.02
2020-05-06	4.86	0.061	-0.816	1.429	0.02
2020-05-07	4.89	0.069	0.617	1.852	0.02
2020-05-08	5.29	0.113	8.180	10.020	0.03
2020-05-11	5.53	0.144	4.537	6.805	0.04
2020-05-12	5.36	0.174	-3.074	6.510	0.05
2020-05-13	5.29	0.183	-1.306	2.239	0.06
2020-05-14	5.51	0.214	4.159	6.616	0.06
2020-05-15	5.53	0.236	0.363	4.900	0.07
2020-05-18	5.53	0.255	0.000	3.978	0.08
2020-05-19	5.49	0.266	-0.723	2.532	0.08
2020-05-20	5.5	0.286	0.182	4.372	0.09
2020-05-21	5.51	0.296	0.182	2.182	0.09
2020-05-22	5.47	0.310	-0.726	3.085	0.09
2020-05-25	5.55	0.341	1.463	6.581	0.10
2020-05-26	5.68	0.364	2.342	4.865	0.11
2020-05-27	5.76	0.392	1.408	5.810	0.12
2020-05-28	5.69	0.410	-1.215	3.819	0.12
2020-05-29	5.59	0.419	-1.757	1.933	0.13
2020-06-01	5.67	0.426	1.431	1.610	0.13
2020-06-02	5.59	0.436	-1.411	2.116	0.13
2020-06-03	6.09	0.487	8.945	10.018	0.15
2020-06-04	6.17	0.502	1.314	2.956	0.15
2020-06-05	6.18	0.517	0.162	2.917	0.16
2020-06-08	6.05	0.533	-2.104	3.074	0.16
2020-06-09	6.05	0.540	0.000	1.488	0.16
2020-06-10	6.42	0.593	6.116	9.917	0.18
2020-06-11	6.42	0.612	0.000	3.427	0.18
2020-06-12	6.43	0.628	0.156	3.115	0.19
2020-06-15	6.49	0.650	0.933	3.888	0.19
2020-06-16	6.54	0.660	0.770	2.003	0.20
2020-06-17	6.35	0.677	-2.905	3.211	0.20
2020-06-18	6.18	0.699	-2.677	4.252	0.21
2020-06-19	6.29	0.731	1.780	5.987	0.22
2020-06-22	6.16	0.752	-2.067	4.134	0.23
2020-06-23	6.14	0.761	-0.325	1.786	0.23
2020-06-24	6	0.777	-2.280	3.094	0.23
2020-06-29	6.03	0.802	0.500	5.167	0.24
2020-06-30	6.23	0.826	3.317	4.478	0.25
2020-07-01	6.34	0.841	1.766	2.889	0.25
2020-07-02	6.21	0.854	-2.050	2.524	0.26
2020-07-03	6.07	0.871	-2.254	3.382	0.26
2020-07-06	6.25	0.911	2.965	7.578	0.27
2020-07-07	6.4	0.925	2.400	2.720	0.28
2020-07-08	6.38	0.952	-0.313	5.000	0.29
2020-07-09	6.58	0.972	3.135	3.762	0.29
2020-07-10	6.57	0.992	-0.152	3.647	0.30
2020-07-13	6.59	1.010	0.304	3.196	0.30
2020-07-14	6.41	1.041	-2.731	5.918	0.31
2020-07-15	5.99	1.077	-6.552	7.176	0.32
2020-07-16	5.85	1.114	-2.337	7.513	0.33
2020-07-17	5.67	1.139	-3.077	5.299	0.34
2020-07-20	5.76	1.151	1.587	2.469	0.35
2020-07-21	6.12	1.195	6.250	8.681	0.36
2020-07-22	5.99	1.212	-2.124	3.431	0.36
2020-07-23	5.91	1.233	-1.336	4.174	0.37
2020-07-24	5.76	1.264	-2.538	6.430	0.38
2020-07-27	5.49	1.290	-4.687	5.729	0.39
2020-07-28	5.54	1.325	0.911	7.650	0.40
2020-07-29	5.75	1.358	3.791	6.859	0.41
2020-07-30	5.69	1.371	-1.043	2.783	0.41
2020-07-31	5.67	1.389	-0.351	3.866	0.42
2020-08-03	5.74	1.400	1.235	2.293	0.42
2020-08-04	5.7	1.410	-0.697	1.916	0.42
2020-08-05	5.71	1.429	0.175	4.035	0.43
2020-08-06	5.57	1.447	-2.452	3.853	0.43
2020-08-07	5.45	1.474	-2.154	6.104	0.44
2020-08-10	5.52	1.529	1.284	11.927	0.46
2020-08-11	5.47	1.539	-0.906	2.174	0.46
2020-08-12	5.47	1.557	0.000	4.022	0.47
2020-08-13	5.76	1.604	5.302	9.689	0.48
2020-08-14	5.56	1.619	-3.472	3.299	0.49
2020-08-17	5.8	1.655	4.317	7.374	0.50
2020-08-18	5.82	1.676	0.345	4.310	0.50
2020-08-19	5.87	1.693	0.859	3.608	0.51
2020-08-20	6.08	1.747	3.578	10.562	0.52
2020-08-21	6	1.764	-1.316	3.454	0.53
2020-08-24	5.84	1.775	-2.667	2.167	0.53
2020-08-25	5.75	1.792	-1.541	3.596	0.54
2020-08-26	5.86	1.816	1.913	4.870	0.54
2020-08-27	6	1.845	2.389	5.802	0.55
2020-08-28	5.86	1.868	-2.333	4.833	0.56
2020-08-31	5.95	1.886	1.536	3.584	0.57
2020-09-01	5.74	1.915	-3.529	6.050	0.57
2020-09-02	5.84	1.943	1.742	5.749	0.58
2020-09-03	5.8	1.955	-0.685	2.397	0.59
2020-09-04	5.78	1.975	-0.345	4.310	0.59
2020-09-07	5.55	2.005	-3.979	6.401	0.60
2020-09-08	5.6	2.026	0.901	4.505	0.61
2020-09-09	5.57	2.045	-0.536	4.107	0.61
2020-09-10	5.47	2.061	-1.795	3.411	0.62
2020-09-11	5.47	2.080	0.000	4.205	0.62
2020-09-14	5.7	2.114	4.205	7.130	0.63
2020-09-15	5.73	2.124	0.526	2.105	0.64
2020-09-16	5.66	2.141	-1.222	3.665	0.64
2020-09-17	5.61	2.152	-0.883	2.297	0.65
2020-09-18	5.82	2.181	3.743	6.061	0.65
2020-09-21	6.08	2.220	4.467	7.732	0.67
2020-09-22	6.11	2.243	0.493	4.441	0.67
2020-09-23	6.08	2.258	-0.491	2.946	0.68
2020-09-24	6	2.272	-1.316	2.796	0.68
2020-09-25	5.85	2.291	-2.500	3.833	0.69
2020-09-28	5.95	2.308	1.709	3.590	0.69
2020-09-29	6.2	2.346	4.202	7.227	0.70
2020-09-30	6.1	2.362	-1.613	3.226	0.71
2020-10-09	6.04	2.386	-0.984	4.754	0.72
2020-10-12	6.38	2.432	5.629	8.609	0.73
2020-10-13	6.61	2.467	3.605	6.426	0.74
2020-10-14	6.97	2.524	5.446	9.834	0.76
2020-10-15	7	2.558	0.430	5.739	0.77
2020-10-16	7.15	2.595	2.143	6.286	0.78
2020-10-19	7.44	2.644	4.056	7.832	0.79
2020-10-20	6.97	2.684	-6.317	6.855	0.81
2020-10-21	7.1	2.715	1.865	5.308	0.81
2020-10-22	7.04	2.728	-0.845	2.254	0.82
2020-10-23	7.08	2.757	0.568	4.830	0.83
2020-10-26	6.93	2.777	-2.119	3.531	0.83
2020-10-27	7.06	2.793	1.876	2.742	0.84
2020-10-28	7.03	2.821	-0.425	4.816	0.85
2020-10-29	6.91	2.844	-1.707	3.983	0.85
2020-10-30	6.84	2.863	-1.013	3.184	0.86
2020-11-02	7.08	2.894	3.509	5.263	0.87
2020-11-03	7.09	2.935	0.141	6.921	0.88
2020-11-04	7.1	2.954	0.141	3.244	0.89
2020-11-05	7.39	2.985	4.085	5.070	0.90
2020-11-06	7.24	3.011	-2.030	4.330	0.90
2020-11-09	7.39	3.036	2.072	4.006	0.91
2020-11-10	7.36	3.058	-0.406	3.654	0.92
2020-11-11	7.1	3.085	-3.533	4.620	0.93
2020-11-12	6.91	3.105	-2.676	3.380	0.93
2020-11-13	6.92	3.131	0.145	4.486	0.94
2020-11-16	7	3.149	1.156	3.035	0.94
2020-11-17	7.21	3.173	3.000	4.143	0.95
2020-11-18	7.35	3.188	1.942	2.358	0.96
2020-11-19	7.39	3.213	0.544	4.082	0.96
2020-11-20	7.38	3.225	-0.135	2.030	0.97
2020-11-23	7.3	3.243	-1.084	2.846	0.97
2020-11-24	7.16	3.270	-1.918	4.521	0.98
2020-11-25	7.15	3.286	-0.140	2.654	0.99
2020-11-26	7.4	3.317	3.497	5.035	0.99
2020-11-27	7.5	3.331	1.351	2.297	1.00
2020-11-30	7.6	3.363	1.333	5.067	1.01
2020-12-01	7.7	3.388	1.316	3.816	1.02
2020-12-02	7.01	3.482	-8.961	16.234	1.04
2020-12-03	7.03	3.505	0.285	3.852	1.05
2020-12-04	7.14	3.521	1.565	2.703	1.06
2020-12-07	7.16	3.532	0.280	1.821	1.06
2020-12-08	7.42	3.558	3.631	4.190	1.07
2020-12-09	7.28	3.577	-1.887	3.235	1.07
2020-12-10	6.97	3.609	-4.258	5.495	1.08
2020-12-11	6.27	3.666	-10.043	10.760	1.10
2020-12-14	5.64	3.666	-10.048	0.000	1.10
2020-12-15	5.08	3.666	-9.929	0.000	1.10
2020-12-16	4.69	3.691	-7.677	6.496	1.11
2020-12-17	4.55	3.716	-2.985	6.610	1.11
2020-12-18	4.32	3.737	-5.055	5.714	1.12
2020-12-21	4.45	3.779	3.009	11.343	1.13
2020-12-22	4.33	3.793	-2.697	4.045	1.14
2020-12-23	4.33	3.803	0.000	2.771	1.14
2020-12-24	4.34	3.821	0.231	4.850	1.15
2020-12-25	4.36	3.838	0.461	4.839	1.15
2020-12-28	4.33	3.847	-0.688	2.294	1.15
2020-12-29	4.38	3.858	1.155	3.233	1.16
2020-12-30	4.34	3.865	-0.913	1.826	1.16
2020-12-31	4.45	3.882	2.535	4.608	1.16
2021-01-04	4.39	3.893	-1.348	2.921	1.17
2021-01-05	4.34	3.906	-1.139	3.645	1.17
2021-01-06	4.26	3.919	-1.843	3.687	1.18
2021-01-07	3.99	3.946	-6.338	7.981	1.18
2021-01-08	4.18	3.974	4.762	8.271	1.19
2021-01-11	4.07	3.995	-2.632	5.981	1.20
2021-01-12	3.97	4.008	-2.457	3.931	1.20
2021-01-13	4.04	4.022	1.763	4.282	1.21
2021-01-14	4.1	4.037	1.485	4.455	1.21
2021-01-15	4.14	4.050	0.976	3.659	1.21
2021-01-18	4.15	4.067	0.242	4.831	1.22
2021-01-19	4.22	4.084	1.687	5.060	1.23
2021-01-20	4.2	4.097	-0.474	3.555	1.23
2021-01-21	4.25	4.105	1.190	2.381	1.23
2021-01-22	4.33	4.121	1.882	4.235	1.24
2021-01-25	4.17	4.134	-3.695	3.926	1.24
2021-01-26	4.27	4.151	2.398	4.796	1.25
2021-01-27	4.17	4.172	-2.342	5.855	1.25
2021-01-28	4.02	4.186	-3.597	4.317	1.26
2021-01-29	4.08	4.206	1.493	5.721	1.26
2021-02-01	3.98	4.219	-2.451	3.922	1.27
2021-02-02	3.98	4.231	0.000	3.769	1.27
2021-02-03	3.94	4.243	-1.005	3.518	1.27
2021-02-04	3.9	4.256	-1.015	4.061	1.28
2021-02-05	3.9	4.265	0.000	2.821	1.28
2021-02-08	3.9	4.278	0.000	3.846	1.28
2021-02-09	3.82	4.287	-2.051	2.821	1.29
2021-02-10	3.98	4.307	4.188	6.283	1.29
2021-02-18	4.34	4.335	9.045	7.538	1.30
2021-02-19	4.66	4.365	7.373	7.834	1.31
2021-02-22	5.08	4.394	9.013	6.867	1.32
2021-02-23	5	4.434	-1.575	9.646	1.33
2021-02-24	4.86	4.464	-2.800	7.400	1.34
2021-02-25	4.81	4.482	-1.029	4.321	1.34
2021-02-26	4.79	4.503	-0.416	5.405	1.35
2021-03-01	5.14	4.538	7.307	8.142	1.36
2021-03-02	5.11	4.558	-0.584	4.669	1.37
2021-03-03	5.14	4.569	0.587	2.544	1.37
2021-03-04	5.01	4.580	-2.529	2.724	1.37
2021-03-05	5.01	4.591	0.000	2.595	1.38
2021-03-08	5.01	4.600	0.000	2.196	1.38
2021-03-09	4.86	4.620	-2.994	4.990	1.39
2021-03-10	4.74	4.639	-2.469	4.733	1.39
2021-03-11	4.77	4.656	0.633	4.219	1.40
2021-03-12	4.73	4.668	-0.839	3.145	1.40
2021-03-15	4.75	4.685	0.423	4.228	1.41
2021-03-16	4.91	4.711	3.368	6.316	1.41
2021-03-17	4.86	4.721	-1.018	2.444	1.42
2021-03-18	4.87	4.733	0.206	3.086	1.42
2021-03-19	4.78	4.746	-1.848	3.080	1.42
2021-03-22	5.02	4.771	5.021	6.067	1.43
2021-03-23	5.03	4.801	0.199	7.171	1.44
2021-03-24	4.96	4.817	-1.392	3.976	1.45
2021-03-25	4.9	4.852	-1.210	8.468	1.46
2021-03-26	4.86	4.880	-0.816	6.939	1.46
2021-03-29	4.75	4.908	-2.263	6.996	1.47
2021-03-30	4.65	4.953	-2.105	11.579	1.49
2021-03-31	4.6	4.967	-1.075	3.871	1.49
2021-04-01	4.85	4.996	5.435	6.957	1.50
2021-04-02	5.01	5.018	3.299	5.361	1.51
2021-04-06	5.04	5.030	0.599	2.794	1.51
2021-04-07	5.11	5.041	1.389	2.579	1.51
2021-04-08	5.16	5.055	0.978	3.327	1.52
2021-04-09	5.2	5.063	0.775	1.744	1.52
2021-04-12	5.16	5.081	-0.769	4.231	1.52
2021-04-13	4.98	5.098	-3.488	4.264	1.53
2021-04-14	5.26	5.143	5.622	10.241	1.54
2021-04-15	5.33	5.172	1.331	6.464	1.55
2021-04-16	5.19	5.186	-2.627	3.189	1.56
2021-04-19	5.2	5.201	0.193	3.468	1.56
2021-04-20	5.12	5.213	-1.538	2.885	1.56
2021-04-21	5.2	5.232	1.563	4.297	1.57
2021-04-22	5.29	5.245	1.731	3.077	1.57
2021-04-23	5.56	5.282	5.104	7.940	1.58
2021-04-26	5.66	5.308	1.799	5.576	1.59
2021-04-27	5.68	5.326	0.353	3.710	1.60
2021-04-28	5.89	5.360	3.697	6.866	1.61
2021-04-29	5.77	5.377	-2.037	3.565	1.61
2021-04-30	5.85	5.393	1.386	3.293	1.62
2021-05-06	5.86	5.410	0.171	3.590	1.62
2021-05-07	5.86	5.421	0.000	2.218	1.63
2021-05-10	5.81	5.434	-0.853	2.560	1.63
2021-05-11	5.89	5.459	1.377	5.164	1.64
2021-05-12	5.81	5.480	-1.358	4.244	1.64
2021-05-13	5.84	5.490	0.516	2.238	1.65
2021-05-14	5.86	5.502	0.342	2.397	1.65
2021-05-17	5.75	5.527	-1.877	5.119	1.66
2021-05-18	5.55	5.562	-3.478	7.652	1.67
2021-05-19	5.68	5.590	2.342	5.946	1.68
2021-05-20	5.66	5.604	-0.352	2.817	1.68
2021-05-21	5.48	5.620	-3.180	3.534	1.69
2021-05-24	5.36	5.640	-2.190	4.562	1.69
2021-05-25	5.35	5.657	-0.187	3.731	1.70
2021-05-26	5.33	5.676	-0.374	4.299	1.70
2021-05-27	5.24	5.686	-1.689	2.439	1.71
2021-05-28	5.26	5.698	0.382	2.672	1.71
2021-05-31	5.18	5.715	-1.521	3.802	1.71
2021-06-01	5.18	5.728	0.000	3.089	1.72
2021-06-02	5.25	5.747	1.351	4.440	1.72
2021-06-03	5.08	5.763	-3.238	3.810	1.73
2021-06-04	5.06	5.771	-0.394	1.772	1.73
2021-06-07	5.13	5.788	1.383	3.953	1.74
2021-06-08	5.28	5.814	2.924	5.848	1.74
2021-06-09	5.25	5.833	-0.568	4.356	1.75
2021-06-10	5.05	5.849	-3.810	3.810	1.75
2021-06-11	5.06	5.866	0.198	4.158	1.76
2021-06-15	4.89	5.889	-3.360	5.534	1.77
2021-06-16	4.89	5.900	0.000	2.658	1.77
2021-06-17	4.99	5.911	2.045	2.863	1.77
2021-06-18	5.14	5.936	3.006	5.812	1.78
2021-06-21	5.01	5.949	-2.529	3.113	1.78
2021-06-22	4.97	5.962	-0.798	2.994	1.79
2021-06-23	4.94	5.969	-0.604	1.811	1.79
2021-06-24	4.91	5.980	-1.008	2.621	1.79
2021-06-25	5	5.992	1.833	2.851	1.80
2021-06-28	4.94	6.002	-1.200	2.600	1.80
2021-06-29	4.95	6.017	0.202	3.644	1.81
2021-06-30	4.83	6.032	-2.424	3.636	1.81
2021-07-01	4.8	6.041	-0.621	2.277	1.81
2021-07-02	4.86	6.057	1.250	3.958	1.82
2021-07-05	4.79	6.068	-1.440	2.675	1.82
2021-07-06	4.86	6.076	1.461	1.879	1.82
2021-07-07	5.01	6.091	3.086	3.704	1.83
2021-07-08	4.97	6.097	-0.798	1.397	1.83
2021-07-09	4.92	6.103	-1.006	1.408	1.83
2021-07-12	4.84	6.114	-1.626	2.846	1.83
2021-07-13	4.9	6.127	1.240	3.099	1.84
2021-07-14	5.21	6.174	10.381	10.805	1.85
2021-07-15	5.23	6.197	0.384	5.374	1.86
2021-07-16	5.57	6.250	6.501	11.472	1.88
2021-07-19	5.85	6.290	5.027	8.079	1.89
2021-07-20	5.78	6.319	-1.197	5.983	1.90
2021-07-21	5.61	6.361	-2.941	9.170	1.91
2021-07-22	5.54	6.390	-1.248	6.239	1.92
2021-07-23	5.52	6.411	-0.361	4.513	1.92
2021-07-26	5.42	6.429	-1.812	3.986	1.93
2021-07-27	5.03	6.475	-7.196	10.886	1.94
2021-07-28	4.78	6.513	-4.970	9.742	1.95
2021-07-29	4.81	6.529	0.628	3.975	1.96
2021-07-30	4.82	6.549	0.208	4.990	1.96
2021-08-02	4.85	6.567	0.622	4.357	1.97
2021-08-03	4.96	6.610	2.268	10.515	1.98
2021-08-04	4.89	6.624	-1.411	3.427	1.99
2021-08-05	4.84	6.634	-1.022	2.454	1.99
2021-08-06	4.8	6.643	-0.826	2.273	1.99
2021-08-09	4.85	6.656	1.042	3.125	2.00
2021-08-10	4.99	6.676	2.887	4.742	2.00
2021-08-11	4.97	6.687	-0.401	2.605	2.01
2021-08-12	4.98	6.699	0.201	3.018	2.01
2021-08-13	4.96	6.710	-0.402	2.610	2.01
2021-08-16	4.87	6.722	-1.815	3.024	2.02
2021-08-17	4.8	6.735	-1.437	3.285	2.02
2021-08-18	4.78	6.744	-0.417	2.292	2.02
2021-08-19	4.69	6.759	-1.883	3.766	2.03
2021-08-20	4.69	6.772	0.000	3.412	2.03
2021-08-23	4.81	6.785	2.559	3.198	2.04
2021-08-24	4.85	6.795	0.832	2.495	2.04
2021-08-25	4.93	6.808	1.649	3.093	2.04
2021-08-26	4.92	6.816	-0.203	2.028	2.04
2021-08-27	4.9	6.838	-0.407	5.285	2.05
2021-08-30	4.91	6.846	0.204	2.041	2.05
2021-08-31	4.92	6.855	0.204	2.240	2.06
2021-09-01	4.9	6.868	-0.407	3.049	2.06
2021-09-02	5	6.881	2.041	3.061	2.06
2021-09-03	5.43	6.930	8.600	10.800	2.08
2021-09-06	5.45	6.955	0.368	5.525	2.09
2021-09-07	5.38	6.991	-1.284	8.073	2.10
2021-09-08	5.16	7.008	-4.089	3.903	2.10
2021-09-09	5.19	7.024	0.581	3.876	2.11
2021-09-10	5.24	7.048	0.963	5.395	2.11
2021-09-13	5.25	7.058	0.191	2.290	2.12
2021-09-14	5.12	7.074	-2.476	3.810	2.12
2021-09-15	5.19	7.090	1.367	3.711	2.13
2021-09-16	5.02	7.119	-3.276	6.936	2.14
2021-09-17	4.92	7.139	-1.992	4.781	2.14
2021-09-22	4.85	7.154	-1.423	3.659	2.15
2021-09-23	4.86	7.166	0.206	3.093	2.15
2021-09-24	4.66	7.180	-4.115	3.498	2.15
2021-09-27	4.36	7.212	-6.438	8.798	2.16
2021-09-28	4.34	7.221	-0.459	2.523	2.17
2021-09-29	4.11	7.239	-5.300	5.300	2.17
2021-09-30	4.3	7.256	4.623	4.866	2.18
2021-10-08	4.75	7.267	10.465	2.558	2.18
2021-10-11	4.62	7.301	-2.737	8.842	2.19
2021-10-12	4.67	7.318	1.082	4.545	2.20
2021-10-13	4.56	7.350	-2.355	8.351	2.21
2021-10-14	4.54	7.369	-0.439	5.044	2.21
2021-10-15	4.66	7.391	2.643	5.727	2.22
2021-10-18	4.66	7.407	0.000	4.077	2.22
2021-10-19	4.57	7.417	-1.931	2.575	2.23
2021-10-20	4.53	7.429	-0.875	3.063	2.23
2021-10-21	4.41	7.442	-2.649	3.532	2.23
2021-10-22	4.31	7.453	-2.268	3.175	2.24
2021-10-25	4.29	7.466	-0.464	3.712	2.24
2021-10-26	4.33	7.476	0.932	2.797	2.24
2021-10-27	4.26	7.488	-1.617	3.233	2.25
2021-10-28	4.17	7.507	-2.113	5.399	2.25
2021-10-29	4.24	7.518	1.679	3.118	2.26
2021-11-01	4.34	7.533	2.358	4.245	2.26
2021-11-02	4.28	7.544	-1.382	3.226	2.26
2021-11-03	4.36	7.555	1.869	2.804	2.27
2021-11-04	4.32	7.563	-0.917	2.294	2.27
2021-11-05	4.25	7.571	-1.620	2.315	2.27
2021-11-08	4.26	7.579	0.235	2.118	2.27
2021-11-09	4.23	7.584	-0.704	1.643	2.28
2021-11-10	4.21	7.593	-0.473	2.364	2.28
2021-11-11	4.23	7.600	0.475	2.138	2.28
2021-11-12	4.23	7.606	0.000	1.655	2.28
2021-11-15	4.3	7.616	1.655	2.837	2.28
2021-11-16	4.26	7.629	-0.930	3.488	2.29
2021-11-17	4.28	7.635	0.469	1.878	2.29
2021-11-18	4.26	7.641	-0.467	1.636	2.29
2021-11-19	4.33	7.650	1.643	2.582	2.30
2021-11-22	4.4	7.661	1.617	3.002	2.30
2021-11-23	4.36	7.670	-0.909	2.273	2.30
2021-11-24	4.44	7.681	1.835	2.982	2.30
2021-11-25	4.4	7.686	-0.901	1.577	2.31
2021-11-26	4.37	7.692	-0.682	1.591	2.31
2021-11-29	4.29	7.697	-1.831	1.373	2.31
2021-11-30	4.31	7.702	0.466	1.399	2.31
2021-12-01	4.39	7.712	1.856	2.784	2.31
2021-12-02	4.28	7.721	-2.506	2.506	2.32
2021-12-03	4.29	7.727	0.234	1.636	2.32
2021-12-06	4.25	7.733	-0.932	1.632	2.32
2021-12-07	4.22	7.738	-0.706	1.412	2.32
2021-12-08	4.22	7.744	0.000	1.659	2.32
2021-12-09	4.23	7.749	0.237	1.422	2.32
2021-12-10	4.26	7.759	0.709	2.837	2.33
2021-12-13	4.29	7.766	0.704	1.878	2.33
2021-12-14	4.39	7.786	2.331	5.594	2.34
2021-12-15	4.33	7.793	-1.367	1.822	2.34
2021-12-16	4.34	7.798	0.231	1.386	2.34
2021-12-17	4.32	7.803	-0.461	1.613	2.34
2021-12-20	4.28	7.809	-0.926	1.620	2.34
2021-12-21	4.49	7.834	4.907	6.542	2.35
2021-12-22	4.41	7.844	-1.782	2.895	2.35
2021-12-23	4.42	7.851	0.227	1.814	2.36
2021-12-24	4.36	7.861	-1.357	2.715	2.36
2021-12-27	4.39	7.867	0.688	1.606	2.36
2021-12-28	4.45	7.877	1.367	2.733	2.36
2021-12-29	4.44	7.884	-0.225	1.798	2.37
2021-12-30	4.45	7.889	0.225	1.577	2.37
2021-12-31	4.57	7.907	2.697	4.719	2.37
2022-01-04	4.67	7.917	2.188	2.407	2.38
2022-01-05	4.81	7.938	2.998	5.353	2.38
2022-01-06	4.94	7.961	2.703	5.613	2.39
2022-01-07	4.79	7.975	-3.036	3.441	2.39
2022-01-10	4.99	8.011	4.175	8.559	2.40
2022-01-11	4.99	8.018	0.000	1.804	2.41
2022-01-12	4.95	8.031	-0.802	3.006	2.41
2022-01-13	5.03	8.045	1.616	3.434	2.41
2022-01-14	5.4	8.099	7.356	11.928	2.43
2022-01-17	5.59	8.139	3.519	8.704	2.44
2022-01-18	5.44	8.184	-2.683	9.839	2.46
2022-01-19	5.28	8.203	-2.941	4.412	2.46
2022-01-20	5.25	8.228	-0.568	5.682	2.47
2022-01-21	4.9	8.254	-6.667	6.476	2.48
2022-01-24	4.74	8.276	-3.265	5.510	2.48
2022-01-25	4.46	8.300	-5.907	6.329	2.49
2022-01-26	4.67	8.320	4.709	5.157	2.50
2022-01-27	4.53	8.337	-2.998	4.497	2.50
2022-01-28	4.6	8.349	1.545	3.091	2.50
2022-02-07	4.71	8.367	2.391	4.783	2.51
2022-02-08	4.81	8.379	2.123	2.972	2.51
2022-02-09	4.81	8.392	0.000	3.119	2.52
2022-02-10	4.79	8.402	-0.416	2.495	2.52
2022-02-11	4.68	8.413	-2.296	2.923	2.52
2022-02-14	4.68	8.421	0.000	1.923	2.53
2022-02-15	4.65	8.431	-0.641	2.564	2.53
2022-02-16	4.71	8.440	1.290	2.366	2.53
2022-02-17	4.63	8.449	-1.699	2.335	2.53
2022-02-18	4.67	8.459	0.864	2.592	2.54
2022-02-21	4.71	8.467	0.857	1.927	2.54
2022-02-22	4.64	8.478	-1.486	2.972	2.54
2022-02-23	4.64	8.484	0.000	1.509	2.55
2022-02-24	4.49	8.502	-3.233	4.957	2.55
2022-02-25	4.55	8.518	1.336	4.009	2.56
2022-02-28	4.55	8.527	0.000	2.418	2.56
2022-03-01	4.59	8.532	0.879	1.319	2.56
2022-03-02	4.7	8.545	2.397	3.268	2.56
2022-03-03	4.7	8.550	0.000	1.277	2.56
2022-03-04	4.64	8.558	-1.277	2.128	2.57
2022-03-07	4.55	8.568	-1.940	2.586	2.57
2022-03-08	4.38	8.585	-3.736	4.835	2.58
2022-03-09	4.22	8.615	-3.653	8.447	2.58
2022-03-10	4.28	8.623	1.422	2.133	2.59
2022-03-11	4.28	8.636	0.000	3.738	2.59
2022-03-14	4.2	8.647	-1.869	3.271	2.59
2022-03-15	4	8.666	-4.762	5.714	2.60
2022-03-16	4.05	8.684	1.250	5.250	2.61
2022-03-17	4.06	8.698	0.247	3.951	2.61
2022-03-18	4.12	8.707	1.478	2.709	2.61
2022-03-21	4.14	8.718	0.485	3.155	2.62
2022-03-22	4.2	8.724	1.449	1.932	2.62
2022-03-23	4.16	8.734	-0.952	2.619	2.62
2022-03-24	4.12	8.738	-0.962	1.202	2.62
2022-03-25	4.22	8.755	2.427	4.854	2.63
2022-03-28	4.21	8.766	-0.237	3.318	2.63
2022-03-29	4.18	8.773	-0.713	1.900	2.63
2022-03-30	4.21	8.780	0.718	1.914	2.63
2022-03-31	4.19	8.785	-0.475	1.425	2.64
2022-04-01	4.25	8.795	1.432	2.864	2.64
2022-04-06	4.28	8.803	0.706	2.353	2.64
2022-04-07	4.16	8.812	-2.804	2.570	2.64
2022-04-08	4.2	8.821	0.962	2.404	2.65
2022-04-11	4.09	8.833	-2.619	3.571	2.65
2022-04-12	4.18	8.845	2.200	3.423	2.65
2022-04-13	4.07	8.852	-2.632	2.153	2.66
2022-04-14	3.85	8.876	-5.405	7.371	2.66
2022-04-15	3.91	8.889	1.558	4.156	2.67
2022-04-18	3.94	8.897	0.767	2.302	2.67
2022-04-19	3.99	8.908	1.269	3.299	2.67
2022-04-20	3.93	8.919	-1.504	3.509	2.68
2022-04-21	3.87	8.930	-1.527	3.308	2.68
2022-04-22	4.1	8.951	5.943	6.202	2.69
2022-04-25	3.7	8.980	-9.756	9.268	2.69
2022-04-26	3.48	8.997	-5.946	5.946	2.70
2022-04-27	3.54	9.017	1.724	6.897	2.71
2022-04-28	3.59	9.035	1.412	5.932	2.71
2022-04-29	3.64	9.043	1.393	2.786	2.71
2022-05-05	3.7	9.054	1.648	3.297	2.72
2022-05-06	3.6	9.063	-2.703	3.243	2.72
2022-05-09	3.62	9.070	0.556	2.222	2.72
2022-05-10	3.61	9.079	-0.276	3.039	2.72
2022-05-11	3.59	9.093	-0.554	4.709	2.73
2022-05-12	3.65	9.103	1.671	3.343	2.73
2022-05-13	3.66	9.113	0.274	3.288	2.73
2022-05-16	3.64	9.119	-0.546	1.913	2.74
2022-05-17	3.58	9.128	-1.648	3.022	2.74
2022-05-18	3.63	9.140	1.397	3.911	2.74
2022-05-19	3.63	9.145	0.000	1.653	2.74
2022-05-20	3.67	9.152	1.102	2.204	2.75
2022-05-23	3.72	9.159	1.362	2.180	2.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎