券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-25 | 120 | 0 | 0 | 0 | 0 |
| 2021-06-25 | 118.5 | 2.130 | -1.250 | 21.567 | 0.64 |
| 2021-06-28 | 107.8 | 3.092 | -10.167 | 10.717 | 0.93 |
| 2021-06-29 | 100.24 | 3.869 | -7.013 | 9.295 | 1.16 |
| 2021-06-30 | 104.58 | 4.758 | 4.330 | 10.206 | 1.43 |
| 2021-07-01 | 103 | 5.398 | -1.511 | 7.449 | 1.62 |
| 2021-07-02 | 101.51 | 5.973 | -1.447 | 6.796 | 1.79 |
| 2021-07-05 | 94.8 | 6.905 | -6.610 | 11.802 | 2.07 |
| 2021-07-06 | 96.03 | 7.554 | 1.297 | 8.112 | 2.27 |
| 2021-07-07 | 102 | 8.342 | 6.217 | 9.268 | 2.50 |
| 2021-07-08 | 98.42 | 8.852 | -3.510 | 6.225 | 2.66 |
| 2021-07-09 | 95.18 | 9.201 | -3.292 | 4.400 | 2.76 |
| 2021-07-12 | 96.02 | 9.760 | 0.883 | 6.987 | 2.93 |
| 2021-07-13 | 97.34 | 10.088 | 1.375 | 4.041 | 3.03 |
| 2021-07-14 | 107.83 | 10.806 | 4.740 | 7.984 | 3.24 |
| 2021-07-15 | 106.48 | 11.367 | -1.252 | 6.325 | 3.41 |
| 2021-07-16 | 104 | 11.737 | -2.329 | 4.273 | 3.52 |
| 2021-07-19 | 101.04 | 12.141 | -2.846 | 4.798 | 3.64 |
| 2021-07-20 | 101.26 | 12.459 | 0.218 | 3.771 | 3.74 |
| 2021-07-21 | 98.21 | 12.972 | -3.012 | 6.261 | 3.89 |
| 2021-07-22 | 94.56 | 13.349 | -3.717 | 4.786 | 4.00 |
| 2021-07-23 | 90.4 | 13.837 | -4.399 | 6.483 | 4.15 |
| 2021-07-26 | 86 | 14.567 | -4.867 | 10.177 | 4.37 |
| 2021-07-27 | 80.82 | 15.148 | -6.023 | 8.628 | 4.54 |
| 2021-07-28 | 78.89 | 15.524 | -2.388 | 5.729 | 4.66 |
| 2021-07-29 | 87 | 16.397 | 10.280 | 12.042 | 4.92 |
| 2021-07-30 | 87 | 16.942 | 0.000 | 7.506 | 5.08 |
| 2021-08-02 | 86.3 | 17.305 | -0.805 | 5.057 | 5.19 |
| 2021-08-03 | 89.16 | 18.037 | 3.314 | 9.849 | 5.41 |
| 2021-08-04 | 86.5 | 18.303 | -2.983 | 3.690 | 5.49 |
| 2021-08-05 | 80.41 | 18.814 | -7.040 | 7.618 | 5.64 |
| 2021-08-06 | 82.07 | 19.208 | 2.064 | 5.770 | 5.76 |
| 2021-08-09 | 82 | 19.387 | -0.085 | 2.620 | 5.82 |
| 2021-08-10 | 85.01 | 19.675 | 3.671 | 4.061 | 5.90 |
| 2021-08-11 | 84.86 | 19.890 | -0.176 | 3.035 | 5.97 |
| 2021-08-12 | 84 | 20.109 | -1.013 | 3.135 | 6.03 |
| 2021-08-13 | 85.07 | 20.299 | 1.274 | 2.679 | 6.09 |
| 2021-08-16 | 79 | 20.840 | -7.135 | 8.217 | 6.25 |
| 2021-08-17 | 78.1 | 21.060 | -1.139 | 3.380 | 6.32 |
| 2021-08-18 | 79.35 | 21.271 | 1.601 | 3.201 | 6.38 |
| 2021-08-19 | 78.27 | 21.430 | -1.361 | 2.432 | 6.43 |
| 2021-08-20 | 72.98 | 21.915 | -6.759 | 7.972 | 6.57 |
| 2021-08-23 | 79 | 22.573 | 8.249 | 9.989 | 6.77 |
| 2021-08-24 | 79.8 | 22.764 | 1.013 | 2.886 | 6.83 |
| 2021-08-25 | 80.22 | 23.093 | 0.526 | 4.912 | 6.93 |
| 2021-08-26 | 80.12 | 23.313 | -0.125 | 3.303 | 6.99 |
| 2021-08-27 | 82.6 | 23.692 | 3.095 | 5.504 | 7.11 |
| 2021-08-30 | 83.54 | 24.132 | 1.138 | 6.320 | 7.24 |
| 2021-08-31 | 81.78 | 24.662 | -2.107 | 7.781 | 7.40 |
| 2021-09-01 | 80.35 | 25.120 | -1.749 | 6.835 | 7.54 |
| 2021-09-02 | 79.6 | 25.279 | -0.933 | 2.402 | 7.58 |
| 2021-09-03 | 82.2 | 25.697 | 3.266 | 6.093 | 7.71 |
| 2021-09-06 | 88.23 | 26.387 | 7.336 | 9.392 | 7.92 |
| 2021-09-07 | 88.34 | 26.619 | 0.125 | 3.140 | 7.99 |
| 2021-09-08 | 85.56 | 26.932 | -3.147 | 4.392 | 8.08 |
| 2021-09-09 | 90.8 | 27.590 | 6.124 | 8.696 | 8.28 |
| 2021-09-10 | 93.01 | 28.034 | 2.434 | 5.727 | 8.41 |
| 2021-09-13 | 96.06 | 28.387 | 3.279 | 4.419 | 8.52 |
| 2021-09-14 | 95.51 | 28.662 | -0.573 | 3.456 | 8.60 |
| 2021-09-15 | 95.54 | 29.444 | 0.031 | 9.821 | 8.83 |
| 2021-09-16 | 90.37 | 29.960 | -5.411 | 6.845 | 8.99 |
| 2021-09-17 | 91.06 | 30.400 | 0.764 | 5.798 | 9.12 |
| 2021-09-22 | 87.52 | 30.768 | -3.888 | 5.052 | 9.23 |
| 2021-09-23 | 89.2 | 31.240 | 1.920 | 6.341 | 9.37 |
| 2021-09-24 | 89.77 | 31.415 | 0.639 | 2.343 | 9.42 |
| 2021-09-27 | 90.79 | 31.813 | 1.136 | 5.258 | 9.54 |
| 2021-09-28 | 91.77 | 32.309 | 1.079 | 6.487 | 9.69 |
| 2021-09-29 | 89.15 | 32.595 | -2.855 | 3.847 | 9.78 |
| 2021-09-30 | 97.98 | 33.501 | 9.905 | 11.105 | 10.05 |
| 2021-10-08 | 94.72 | 34.268 | -3.327 | 9.716 | 10.28 |
| 2021-10-11 | 94.3 | 34.588 | -0.443 | 4.065 | 10.38 |
| 2021-10-12 | 92.5 | 34.758 | -1.909 | 2.216 | 10.43 |
| 2021-10-13 | 91.4 | 35.038 | -1.189 | 3.665 | 10.51 |
| 2021-10-14 | 87.2 | 35.434 | -4.595 | 5.449 | 10.63 |
| 2021-10-15 | 81.94 | 35.990 | -6.032 | 8.154 | 10.80 |
| 2021-10-18 | 81.98 | 36.290 | 0.049 | 4.381 | 10.89 |
| 2021-10-19 | 81.77 | 36.492 | -0.256 | 2.976 | 10.95 |
| 2021-10-20 | 79.2 | 36.881 | -3.143 | 5.895 | 11.06 |
| 2021-10-21 | 78 | 37.093 | -1.515 | 3.258 | 11.13 |
| 2021-10-22 | 76.3 | 37.330 | -2.179 | 3.718 | 11.20 |
| 2021-10-25 | 74.55 | 37.597 | -2.294 | 4.312 | 11.28 |
| 2021-10-26 | 73 | 37.831 | -2.079 | 3.836 | 11.35 |
| 2021-10-27 | 71.18 | 38.073 | -2.493 | 4.082 | 11.42 |
| 2021-10-28 | 67.23 | 38.510 | -5.549 | 7.797 | 11.55 |
| 2021-10-29 | 67.55 | 38.704 | 0.476 | 3.451 | 11.61 |
| 2021-11-01 | 68 | 39.033 | 0.666 | 5.803 | 11.71 |
| 2021-11-02 | 67.41 | 39.252 | -0.868 | 3.897 | 11.78 |
| 2021-11-03 | 68.08 | 39.503 | 0.994 | 4.436 | 11.85 |
| 2021-11-04 | 64.89 | 39.881 | -4.686 | 6.977 | 11.96 |
| 2021-11-05 | 65.69 | 40.087 | 1.233 | 3.776 | 12.03 |
| 2021-11-08 | 63.43 | 40.338 | -3.440 | 4.734 | 12.10 |
| 2021-11-09 | 64.72 | 40.530 | 2.034 | 3.563 | 12.16 |
| 2021-11-10 | 68.5 | 40.980 | 5.841 | 7.880 | 12.29 |
| 2021-11-11 | 67.71 | 41.097 | -1.153 | 2.088 | 12.33 |
| 2021-11-12 | 68.47 | 41.333 | 1.122 | 4.135 | 12.40 |
| 2021-11-15 | 72.56 | 41.829 | 5.973 | 8.193 | 12.55 |
| 2021-11-16 | 74.96 | 42.194 | 3.308 | 5.843 | 12.66 |
| 2021-11-17 | 77.33 | 42.405 | 3.162 | 3.282 | 12.72 |
| 2021-11-18 | 76 | 42.676 | -1.720 | 4.280 | 12.80 |
| 2021-11-19 | 76.01 | 42.831 | 0.013 | 2.434 | 12.85 |
| 2021-11-22 | 71 | 43.296 | -6.591 | 7.867 | 12.99 |
| 2021-11-23 | 74.04 | 43.735 | 4.282 | 7.113 | 13.12 |
| 2021-11-24 | 73.47 | 43.926 | -0.770 | 3.120 | 13.18 |
| 2021-11-25 | 76.8 | 44.327 | 4.532 | 6.261 | 13.30 |
| 2021-11-26 | 76.71 | 44.659 | -0.117 | 5.195 | 13.40 |
| 2021-11-29 | 75.8 | 45.052 | -1.186 | 6.218 | 13.52 |
| 2021-11-30 | 76.28 | 45.273 | 0.633 | 3.483 | 13.58 |
| 2021-12-01 | 79.3 | 45.669 | 3.959 | 5.991 | 13.70 |
| 2021-12-02 | 77 | 45.878 | -2.900 | 3.266 | 13.76 |
| 2021-12-03 | 77.12 | 46.056 | 0.156 | 2.766 | 13.82 |
| 2021-12-06 | 80.11 | 46.532 | 3.877 | 7.132 | 13.96 |
| 2021-12-07 | 78 | 46.925 | -2.634 | 6.042 | 14.08 |
| 2021-12-08 | 76.5 | 47.198 | -1.923 | 4.282 | 14.16 |
| 2021-12-09 | 78.03 | 47.378 | 2.000 | 2.771 | 14.21 |
| 2021-12-10 | 77.52 | 47.525 | -0.654 | 2.268 | 14.26 |
| 2021-12-13 | 77.45 | 47.697 | -0.090 | 2.670 | 14.31 |
| 2021-12-14 | 77.55 | 47.879 | 0.129 | 2.815 | 14.36 |
| 2021-12-15 | 74.05 | 48.299 | -4.513 | 6.809 | 14.49 |
| 2021-12-16 | 74 | 48.649 | -0.068 | 5.672 | 14.59 |
| 2021-12-17 | 72.3 | 48.888 | -2.297 | 3.973 | 14.67 |
| 2021-12-20 | 71.62 | 49.081 | -0.941 | 3.223 | 14.72 |
| 2021-12-21 | 70.06 | 49.226 | -2.178 | 2.485 | 14.77 |
| 2021-12-22 | 71.96 | 49.410 | 2.712 | 3.069 | 14.82 |
| 2021-12-23 | 69.71 | 49.668 | -3.127 | 4.447 | 14.90 |
| 2021-12-24 | 67.35 | 49.899 | -3.385 | 4.117 | 14.97 |
| 2021-12-27 | 65.7 | 50.133 | -2.450 | 4.276 | 15.04 |
| 2021-12-28 | 67.34 | 50.449 | 2.496 | 5.632 | 15.13 |
| 2021-12-29 | 69.15 | 50.985 | 2.688 | 9.296 | 15.30 |
| 2021-12-30 | 68.59 | 51.143 | -0.810 | 2.762 | 15.34 |
| 2021-12-31 | 68.6 | 51.359 | 0.015 | 3.776 | 15.41 |
| 2022-01-04 | 68.44 | 51.550 | -0.233 | 3.353 | 15.46 |
| 2022-01-05 | 67.5 | 51.658 | -1.373 | 1.914 | 15.50 |
| 2022-01-06 | 67.36 | 51.805 | -0.207 | 2.622 | 15.54 |
| 2022-01-07 | 65.51 | 51.955 | -2.746 | 2.746 | 15.59 |
| 2022-01-10 | 68.27 | 52.265 | 4.213 | 5.450 | 15.68 |
| 2022-01-11 | 66.84 | 52.439 | -2.095 | 3.120 | 15.73 |
| 2022-01-12 | 69.69 | 52.659 | 4.264 | 3.800 | 15.80 |
| 2022-01-13 | 68.17 | 52.883 | -2.181 | 3.946 | 15.87 |
| 2022-01-14 | 68.05 | 53.146 | -0.176 | 4.635 | 15.94 |
| 2022-01-17 | 67.28 | 53.323 | -1.132 | 3.159 | 16.00 |
| 2022-01-18 | 66.12 | 53.486 | -1.724 | 2.958 | 16.05 |
| 2022-01-19 | 64.1 | 53.696 | -3.055 | 3.932 | 16.11 |
| 2022-01-20 | 61 | 54.022 | -4.836 | 6.396 | 16.21 |
| 2022-01-21 | 57.45 | 54.390 | -5.820 | 7.689 | 16.32 |
| 2022-01-24 | 57.14 | 54.628 | -0.540 | 4.996 | 16.39 |
| 2022-01-25 | 55.3 | 54.868 | -3.220 | 5.215 | 16.46 |
| 2022-01-26 | 55.9 | 55.024 | 1.085 | 3.345 | 16.51 |
| 2022-01-27 | 53.65 | 55.237 | -4.025 | 4.758 | 16.57 |
| 2022-01-28 | 54.37 | 55.381 | 1.342 | 3.187 | 16.61 |
| 2022-02-07 | 54.9 | 55.656 | 0.975 | 6.014 | 16.70 |
| 2022-02-08 | 53.6 | 55.836 | -2.368 | 4.026 | 16.75 |
| 2022-02-09 | 54 | 55.972 | 0.746 | 3.022 | 16.79 |
| 2022-02-10 | 52.43 | 56.140 | -2.907 | 3.852 | 16.84 |
| 2022-02-11 | 50.15 | 56.347 | -4.349 | 4.959 | 16.90 |
| 2022-02-14 | 50.59 | 56.572 | 0.877 | 5.324 | 16.97 |
| 2022-02-15 | 51.66 | 56.715 | 2.115 | 3.321 | 17.01 |
| 2022-02-16 | 51.14 | 56.813 | -1.007 | 2.304 | 17.04 |
| 2022-02-17 | 51 | 56.884 | -0.274 | 1.682 | 17.07 |
| 2022-02-18 | 51.8 | 57.022 | 1.569 | 3.176 | 17.11 |
| 2022-02-21 | 51.72 | 57.256 | -0.154 | 5.444 | 17.18 |
| 2022-02-22 | 50.13 | 57.404 | -3.074 | 3.538 | 17.22 |
| 2022-02-23 | 52.17 | 57.636 | 4.069 | 5.326 | 17.29 |
| 2022-02-24 | 50.55 | 57.867 | -3.105 | 5.482 | 17.36 |
| 2022-02-25 | 53.57 | 58.251 | 5.974 | 8.605 | 17.48 |
| 2022-02-28 | 53.17 | 58.390 | -0.747 | 3.136 | 17.52 |
| 2022-03-01 | 53 | 58.532 | -0.320 | 3.216 | 17.56 |
| 2022-03-02 | 52.37 | 58.688 | -1.189 | 3.585 | 17.61 |
| 2022-03-03 | 52.6 | 58.775 | 0.439 | 1.986 | 17.63 |
| 2022-03-04 | 54.84 | 59.201 | 4.259 | 9.316 | 17.76 |
| 2022-03-07 | 53.12 | 59.426 | -3.136 | 5.088 | 17.83 |
| 2022-03-08 | 51.15 | 59.683 | -3.709 | 6.024 | 17.90 |
| 2022-03-09 | 49.83 | 59.898 | -2.581 | 5.181 | 17.97 |
| 2022-03-10 | 51.02 | 60.070 | 2.388 | 4.034 | 18.02 |
| 2022-03-11 | 51 | 60.360 | -0.039 | 6.840 | 18.11 |
| 2022-03-14 | 49.5 | 60.516 | -2.941 | 3.784 | 18.15 |
| 2022-03-15 | 45.9 | 60.842 | -7.273 | 8.525 | 18.25 |
| 2022-03-16 | 44.3 | 61.139 | -3.486 | 8.039 | 18.34 |
| 2022-03-17 | 49.46 | 61.669 | 11.648 | 12.844 | 18.50 |
| 2022-03-18 | 50.72 | 61.901 | 2.548 | 5.499 | 18.57 |
| 2022-03-21 | 53.7 | 62.529 | 5.875 | 14.038 | 18.76 |
| 2022-03-22 | 53.6 | 62.739 | -0.186 | 4.693 | 18.82 |
| 2022-03-23 | 54.12 | 62.974 | 0.970 | 5.205 | 18.89 |
| 2022-03-24 | 54.6 | 63.238 | 0.887 | 5.820 | 18.97 |
| 2022-03-25 | 53.83 | 63.426 | -1.410 | 4.176 | 19.03 |
| 2022-03-28 | 53.19 | 63.657 | -1.189 | 5.220 | 19.10 |
| 2022-03-29 | 53 | 63.794 | -0.357 | 3.102 | 19.14 |
| 2022-03-30 | 53.93 | 64.039 | 1.755 | 5.453 | 19.21 |
| 2022-03-31 | 53.9 | 64.232 | -0.056 | 4.302 | 19.27 |
| 2022-04-01 | 53.73 | 64.448 | -0.315 | 4.805 | 19.33 |
| 2022-04-06 | 53.6 | 64.632 | -0.242 | 4.132 | 19.39 |
| 2022-04-07 | 53.47 | 64.931 | -0.243 | 6.698 | 19.48 |
| 2022-04-08 | 50.21 | 65.186 | -6.097 | 6.116 | 19.56 |
| 2022-04-11 | 49.2 | 65.347 | -2.012 | 3.924 | 19.60 |
| 2022-04-12 | 48.76 | 65.585 | -0.894 | 5.854 | 19.68 |
| 2022-04-13 | 44.85 | 65.881 | -8.019 | 7.916 | 19.76 |
| 2022-04-14 | 45.89 | 66.043 | 2.319 | 4.236 | 19.81 |
| 2022-04-15 | 45.1 | 66.154 | -1.722 | 2.942 | 19.85 |
| 2022-04-18 | 45.49 | 66.359 | 0.865 | 5.410 | 19.91 |
| 2022-04-19 | 45.24 | 66.476 | -0.550 | 3.122 | 19.94 |
| 2022-04-20 | 44.03 | 66.571 | -2.675 | 2.586 | 19.97 |
| 2022-04-21 | 41.61 | 66.764 | -5.496 | 5.564 | 20.03 |
| 2022-04-22 | 40.31 | 66.908 | -3.124 | 4.278 | 20.07 |
| 2022-04-25 | 37.13 | 67.189 | -7.889 | 9.080 | 20.16 |
| 2022-04-26 | 37.73 | 67.348 | 1.616 | 5.063 | 20.20 |
| 2022-04-27 | 37.41 | 67.492 | -0.848 | 4.612 | 20.25 |
| 2022-04-28 | 36.46 | 67.663 | -2.539 | 5.640 | 20.30 |
| 2022-04-29 | 39.37 | 67.964 | 7.981 | 9.161 | 20.39 |
| 2022-05-05 | 41.84 | 68.298 | 6.274 | 9.576 | 20.49 |
| 2022-05-06 | 40.5 | 68.387 | -3.203 | 2.653 | 20.52 |
| 2022-05-09 | 40.34 | 68.586 | -0.395 | 5.926 | 20.58 |
| 2022-05-10 | 41.22 | 68.737 | 2.181 | 4.388 | 20.62 |
| 2022-05-11 | 41.05 | 68.998 | -0.412 | 7.618 | 20.70 |
| 2022-05-12 | 41.28 | 69.076 | 0.560 | 2.290 | 20.72 |
| 2022-05-13 | 40.37 | 69.227 | -2.204 | 4.482 | 20.77 |
| 2022-05-16 | 40.06 | 69.355 | -0.768 | 3.815 | 20.81 |
| 2022-05-17 | 39.61 | 69.486 | -1.123 | 3.969 | 20.85 |
| 2022-05-18 | 39.28 | 69.543 | -0.833 | 1.767 | 20.86 |
| 2022-05-19 | 38.85 | 69.625 | -1.095 | 2.520 | 20.89 |
| 2022-05-20 | 44.9 | 70.124 | 15.573 | 13.333 | 21.04 |
| 2022-05-23 | 50.95 | 70.787 | 13.474 | 15.612 | 21.24 |