华邦健康融券券源 华邦健康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.05	0	0	0	0
2020-04-28	5.1	0.020	0.990	4.752	0.01
2020-04-29	5.26	0.036	3.137	3.529	0.01
2020-04-30	5.14	0.048	-2.281	2.852	0.01
2020-05-06	5.15	0.059	0.195	2.529	0.02
2020-05-07	5.16	0.074	0.194	3.495	0.02
2020-05-08	5.15	0.080	-0.194	1.357	0.02
2020-05-11	5.04	0.095	-2.136	3.689	0.03
2020-05-12	5.03	0.103	-0.198	1.786	0.03
2020-05-13	5.01	0.107	-0.398	0.994	0.03
2020-05-14	4.94	0.112	-1.397	1.397	0.03
2020-05-15	4.91	0.117	-0.607	1.215	0.04
2020-05-18	4.93	0.123	0.407	1.426	0.04
2020-05-19	4.94	0.128	0.203	1.217	0.04
2020-05-20	4.88	0.137	-1.215	2.024	0.04
2020-05-21	4.86	0.143	-0.410	1.639	0.04
2020-05-22	4.74	0.154	-2.469	2.675	0.05
2020-05-25	4.74	0.159	0.000	1.266	0.05
2020-05-26	4.81	0.166	1.477	1.688	0.05
2020-05-27	4.82	0.172	0.208	1.663	0.05
2020-05-28	4.9	0.182	1.660	2.490	0.05
2020-05-29	4.87	0.187	-0.612	1.224	0.06
2020-06-01	4.95	0.195	1.643	1.848	0.06
2020-06-02	4.95	0.199	0.000	1.010	0.06
2020-06-03	4.94	0.204	-0.202	1.212	0.06
2020-06-04	5.12	0.222	3.644	4.251	0.07
2020-06-05	5.07	0.234	-0.977	2.734	0.07
2020-06-08	5.15	0.248	1.578	3.353	0.07
2020-06-09	5.25	0.258	1.942	2.136	0.08
2020-06-10	5.31	0.276	1.143	4.190	0.08
2020-06-11	5.03	0.293	-5.273	4.143	0.09
2020-06-12	5	0.303	-0.596	2.187	0.09
2020-06-15	5.01	0.313	0.200	2.600	0.09
2020-06-16	5.06	0.324	0.998	2.395	0.10
2020-06-17	5.22	0.340	3.162	3.755	0.10
2020-06-18	5.18	0.348	-0.766	1.916	0.10
2020-06-19	5.27	0.358	1.737	2.317	0.11
2020-06-22	5.22	0.367	-0.949	1.898	0.11
2020-06-23	5.32	0.383	1.916	3.640	0.11
2020-06-24	5.26	0.394	-1.128	2.632	0.12
2020-06-29	5.35	0.404	1.711	2.281	0.12
2020-06-30	5.38	0.413	0.561	1.869	0.12
2020-07-01	5.33	0.429	-0.929	3.717	0.13
2020-07-02	5.35	0.438	0.375	2.064	0.13
2020-07-03	5.39	0.446	0.748	1.682	0.13
2020-07-06	5.62	0.466	4.267	4.267	0.14
2020-07-07	5.69	0.490	1.246	5.160	0.15
2020-07-08	5.73	0.502	0.703	2.460	0.15
2020-07-09	5.95	0.525	3.839	4.538	0.16
2020-07-10	5.92	0.545	-0.504	4.034	0.16
2020-07-13	5.92	0.570	3.860	5.088	0.17
2020-07-14	5.83	0.589	-1.520	3.885	0.18
2020-07-15	5.71	0.607	-2.058	3.774	0.18
2020-07-16	5.49	0.636	-3.853	6.480	0.19
2020-07-17	5.49	0.652	0.000	3.461	0.20
2020-07-20	5.69	0.674	3.643	4.554	0.20
2020-07-21	5.81	0.685	2.109	2.285	0.21
2020-07-22	5.74	0.695	-1.205	2.065	0.21
2020-07-23	6.03	0.732	5.052	7.491	0.22
2020-07-24	5.79	0.771	-3.980	8.126	0.23
2020-07-27	5.3	0.839	-8.463	15.371	0.25
2020-07-28	5.18	0.854	-2.264	3.396	0.26
2020-07-29	5.4	0.875	4.247	4.633	0.26
2020-07-30	5.32	0.888	-1.481	2.963	0.27
2020-07-31	5.38	0.906	1.128	3.947	0.27
2020-08-03	5.48	0.917	1.859	2.416	0.28
2020-08-04	5.46	0.924	-0.365	1.642	0.28
2020-08-05	5.44	0.936	-0.366	2.564	0.28
2020-08-06	5.35	0.950	-1.654	3.125	0.28
2020-08-07	5.26	0.962	-1.682	2.804	0.29
2020-08-10	5.34	0.976	1.521	3.042	0.29
2020-08-11	5.22	0.989	-2.247	2.996	0.30
2020-08-12	5.08	1.007	-2.682	4.406	0.30
2020-08-13	5.12	1.013	0.787	1.378	0.30
2020-08-14	5.14	1.023	0.391	2.344	0.31
2020-08-17	5.27	1.038	2.529	3.307	0.31
2020-08-18	5.41	1.051	2.657	2.846	0.32
2020-08-19	5.4	1.065	-0.185	3.142	0.32
2020-08-20	5.4	1.079	0.000	3.148	0.32
2020-08-21	5.36	1.090	-0.741	2.593	0.33
2020-08-24	5.43	1.103	1.306	2.799	0.33
2020-08-25	5.42	1.111	-0.184	1.842	0.33
2020-08-26	5.33	1.124	-1.661	2.768	0.34
2020-08-27	5.3	1.133	-0.563	2.064	0.34
2020-08-28	5.38	1.147	1.509	3.208	0.34
2020-08-31	5.3	1.157	-1.487	2.230	0.35
2020-09-01	5.28	1.165	-0.377	1.887	0.35
2020-09-02	5.28	1.173	0.000	1.705	0.35
2020-09-03	5.27	1.179	-0.189	1.515	0.35
2020-09-04	5.21	1.184	-1.139	1.139	0.36
2020-09-07	5.12	1.198	-1.727	3.071	0.36
2020-09-08	5.23	1.211	2.148	3.125	0.36
2020-09-09	5.39	1.239	3.059	6.310	0.37
2020-09-10	5.34	1.254	-0.928	3.340	0.38
2020-09-11	5.18	1.272	-2.996	4.120	0.38
2020-09-14	5.11	1.284	-1.351	2.703	0.39
2020-09-15	5.15	1.292	0.783	1.957	0.39
2020-09-16	5.1	1.299	-0.971	1.553	0.39
2020-09-17	5.04	1.309	-1.176	2.353	0.39
2020-09-18	5.12	1.317	1.587	1.984	0.40
2020-09-21	5.11	1.324	-0.195	1.563	0.40
2020-09-22	5.1	1.335	-0.196	2.740	0.40
2020-09-23	5.05	1.342	-0.980	1.569	0.40
2020-09-24	4.96	1.352	-1.782	2.376	0.41
2020-09-25	4.9	1.362	-1.210	2.419	0.41
2020-09-28	4.82	1.373	-1.633	2.857	0.41
2020-09-29	4.84	1.380	0.415	1.660	0.41
2020-09-30	4.78	1.389	-1.240	2.273	0.42
2020-10-09	4.92	1.400	2.929	2.720	0.42
2020-10-12	5.03	1.409	2.236	2.236	0.42
2020-10-13	5.01	1.416	-0.398	1.590	0.42
2020-10-14	4.99	1.421	-0.399	1.198	0.43
2020-10-15	4.97	1.426	-0.401	1.202	0.43
2020-10-16	4.97	1.430	0.000	1.006	0.43
2020-10-19	4.93	1.439	-0.805	2.213	0.43
2020-10-20	4.95	1.445	0.406	1.420	0.43
2020-10-21	4.9	1.452	-1.010	1.818	0.44
2020-10-22	4.86	1.457	-0.816	1.224	0.44
2020-10-23	4.83	1.464	-0.617	1.646	0.44
2020-10-26	4.88	1.469	1.035	1.242	0.44
2020-10-27	4.86	1.474	-0.410	1.230	0.44
2020-10-28	4.97	1.491	2.263	4.115	0.45
2020-10-29	5.02	1.502	1.006	2.616	0.45
2020-10-30	4.98	1.511	-0.797	2.191	0.45
2020-11-02	4.86	1.525	-2.410	3.414	0.46
2020-11-03	4.92	1.531	1.235	1.440	0.46
2020-11-04	4.86	1.540	-1.220	2.236	0.46
2020-11-05	4.92	1.545	1.235	1.235	0.46
2020-11-06	4.94	1.551	0.407	1.423	0.47
2020-11-09	5.01	1.560	1.417	2.227	0.47
2020-11-10	4.96	1.569	-0.998	2.196	0.47
2020-11-11	4.98	1.576	0.403	1.613	0.47
2020-11-12	5.24	1.617	5.221	9.438	0.49
2020-11-13	5.21	1.628	-0.573	2.481	0.49
2020-11-16	5.31	1.646	1.919	4.031	0.49
2020-11-17	5.49	1.672	3.390	5.650	0.50
2020-11-18	5.44	1.692	-0.911	4.554	0.51
2020-11-19	5.39	1.706	-0.919	3.125	0.51
2020-11-20	5.45	1.720	1.113	2.968	0.52
2020-11-23	5.43	1.730	-0.367	2.202	0.52
2020-11-24	5.3	1.740	-2.394	2.394	0.52
2020-11-25	5.22	1.752	-1.509	2.642	0.53
2020-11-26	5.21	1.757	-0.192	1.149	0.53
2020-11-27	5.27	1.764	1.152	1.536	0.53
2020-11-30	5.16	1.779	-2.087	3.605	0.53
2020-12-01	5.25	1.789	1.744	2.326	0.54
2020-12-02	5.21	1.796	-0.762	1.524	0.54
2020-12-03	5.36	1.810	2.879	3.071	0.54
2020-12-04	5.33	1.815	-0.560	1.306	0.54
2020-12-07	5.41	1.827	1.501	2.627	0.55
2020-12-08	5.38	1.835	-0.555	1.848	0.55
2020-12-09	5.38	1.850	0.000	3.346	0.56
2020-12-10	5.45	1.863	1.301	2.788	0.56
2020-12-11	5.48	1.877	0.550	2.936	0.56
2020-12-14	5.84	1.913	6.569	7.482	0.57
2020-12-15	5.89	1.934	0.856	4.281	0.58
2020-12-16	5.85	1.946	-0.679	2.377	0.58
2020-12-17	5.84	1.959	-0.171	2.735	0.59
2020-12-18	5.71	1.971	-2.226	2.568	0.59
2020-12-21	5.78	1.996	1.226	5.079	0.60
2020-12-22	5.62	2.016	-2.768	4.325	0.60
2020-12-23	5.59	2.025	-0.534	1.957	0.61
2020-12-24	5.57	2.034	-0.358	1.968	0.61
2020-12-25	5.36	2.053	-3.770	4.309	0.62
2020-12-28	5.28	2.066	-1.493	2.799	0.62
2020-12-29	5.33	2.082	0.947	3.788	0.62
2020-12-30	5.29	2.091	-0.750	1.876	0.63
2020-12-31	5.32	2.103	0.567	2.836	0.63
2021-01-04	5.18	2.120	-2.632	3.759	0.64
2021-01-05	5.2	2.130	0.386	2.317	0.64
2021-01-06	5.16	2.136	-0.769	1.538	0.64
2021-01-07	5.01	2.160	-2.907	5.620	0.65
2021-01-08	5.15	2.181	2.794	4.990	0.65
2021-01-11	4.98	2.197	-3.301	3.883	0.66
2021-01-12	4.99	2.205	0.201	1.807	0.66
2021-01-13	4.97	2.215	-0.401	2.405	0.66
2021-01-14	4.97	2.220	0.000	1.408	0.67
2021-01-15	4.99	2.225	0.402	1.207	0.67
2021-01-18	5	2.234	0.200	2.004	0.67
2021-01-19	5.1	2.248	2.000	3.400	0.67
2021-01-20	5.11	2.258	0.196	2.353	0.68
2021-01-21	5.08	2.265	-0.587	1.566	0.68
2021-01-22	4.96	2.278	-2.362	3.150	0.68
2021-01-25	4.8	2.291	-3.226	3.226	0.69
2021-01-26	4.77	2.298	-0.625	1.875	0.69
2021-01-27	4.71	2.310	-1.258	2.935	0.69
2021-01-28	4.6	2.323	-2.335	3.397	0.70
2021-01-29	4.56	2.331	-0.870	2.174	0.70
2021-02-01	4.6	2.338	0.877	1.754	0.70
2021-02-02	4.58	2.347	-0.435	2.391	0.70
2021-02-03	4.55	2.356	-0.655	2.402	0.71
2021-02-04	4.57	2.372	0.440	4.176	0.71
2021-02-05	4.73	2.390	3.501	4.595	0.72
2021-02-08	4.64	2.406	-1.903	4.017	0.72
2021-02-09	4.74	2.421	2.155	3.879	0.73
2021-02-10	4.73	2.433	-0.211	3.165	0.73
2021-02-18	4.82	2.444	1.903	2.537	0.73
2021-02-19	4.91	2.455	1.867	2.905	0.74
2021-02-22	4.98	2.469	1.426	3.259	0.74
2021-02-23	5.04	2.483	1.205	3.414	0.75
2021-02-24	5	2.496	-0.794	2.976	0.75
2021-02-25	4.9	2.508	-2.000	3.000	0.75
2021-02-26	4.8	2.516	-2.041	2.041	0.75
2021-03-01	5.01	2.531	4.375	3.542	0.76
2021-03-02	4.93	2.544	-1.597	3.194	0.76
2021-03-03	4.97	2.552	0.811	1.826	0.77
2021-03-04	4.95	2.559	-0.402	1.811	0.77
2021-03-05	4.97	2.567	0.404	1.818	0.77
2021-03-08	4.92	2.575	-1.006	2.012	0.77
2021-03-09	4.89	2.584	-0.610	2.236	0.78
2021-03-10	4.73	2.599	-3.272	3.885	0.78
2021-03-11	4.76	2.605	0.634	1.480	0.78
2021-03-12	4.81	2.614	1.050	2.311	0.78
2021-03-15	4.84	2.621	0.624	1.663	0.79
2021-03-16	4.95	2.632	2.273	2.686	0.79
2021-03-17	4.93	2.639	-0.404	1.616	0.79
2021-03-18	5.22	2.672	5.882	7.708	0.80
2021-03-19	5.23	2.685	0.192	2.874	0.81
2021-03-22	5.2	2.693	-0.574	1.912	0.81
2021-03-23	5.09	2.708	-2.115	3.462	0.81
2021-03-24	5.07	2.716	-0.393	1.965	0.81
2021-03-25	5.03	2.722	-0.789	1.381	0.82
2021-03-26	5.02	2.731	-0.199	2.187	0.82
2021-03-29	5.13	2.751	2.191	4.582	0.83
2021-03-30	5.16	2.768	0.585	4.094	0.83
2021-03-31	5.17	2.777	0.194	2.132	0.83
2021-04-01	5.33	2.804	3.095	5.996	0.84
2021-04-02	5.24	2.816	-1.689	2.627	0.84
2021-04-06	5.35	2.833	2.099	3.817	0.85
2021-04-07	5.51	2.868	2.991	7.664	0.86
2021-04-08	5.44	2.881	-1.270	2.904	0.86
2021-04-09	5.55	2.907	2.022	5.699	0.87
2021-04-12	5.4	2.928	-2.703	4.505	0.88
2021-04-13	5.63	2.963	4.259	7.593	0.89
2021-04-14	5.85	3.013	3.908	10.124	0.90
2021-04-15	6.03	3.045	3.077	6.496	0.91
2021-04-16	5.87	3.059	-2.653	2.819	0.92
2021-04-19	5.73	3.073	-2.385	2.896	0.92
2021-04-20	5.94	3.108	3.665	7.155	0.93
2021-04-21	6.13	3.144	3.199	6.902	0.94
2021-04-22	6.08	3.176	-0.816	6.362	0.95
2021-04-23	6	3.195	-1.316	3.947	0.96
2021-04-26	6.26	3.236	4.333	7.833	0.97
2021-04-27	6.08	3.271	-2.875	6.869	0.98
2021-04-28	6.39	3.321	5.099	9.375	1.00
2021-04-29	6.22	3.349	-2.660	5.477	1.00
2021-04-30	6.47	3.387	4.019	6.913	1.02
2021-05-06	6.81	3.448	5.255	10.819	1.03
2021-05-07	6.32	3.500	-7.195	9.838	1.05
2021-05-10	6.37	3.520	0.791	3.797	1.06
2021-05-11	6.22	3.553	-2.355	6.436	1.07
2021-05-12	6.84	3.620	9.968	11.736	1.09
2021-05-13	6.92	3.647	1.170	4.678	1.09
2021-05-14	6.63	3.679	-4.191	5.780	1.10
2021-05-17	6.74	3.717	1.659	6.637	1.11
2021-05-18	6.76	3.741	0.297	4.303	1.12
2021-05-19	6.73	3.772	-0.444	5.621	1.13
2021-05-20	6.86	3.840	1.932	11.887	1.15
2021-05-21	6.67	3.867	-2.770	4.810	1.16
2021-05-24	6.71	3.890	0.600	4.198	1.17
2021-05-25	7.12	3.933	6.110	7.154	1.18
2021-05-26	7.08	3.954	-0.562	3.511	1.19
2021-05-27	7.26	3.984	2.542	5.085	1.20
2021-05-28	7.11	4.020	-2.066	6.061	1.21
2021-05-31	7.28	4.047	2.391	4.360	1.21
2021-06-01	7.33	4.085	0.687	6.181	1.23
2021-06-02	6.94	4.122	-5.321	6.548	1.24
2021-06-03	7.04	4.143	1.441	3.458	1.24
2021-06-04	6.72	4.178	-4.545	6.250	1.25
2021-06-07	6.44	4.205	-4.167	5.060	1.26
2021-06-08	6.47	4.224	0.466	3.571	1.27
2021-06-09	6.62	4.251	2.318	4.946	1.28
2021-06-10	6.46	4.271	-2.417	3.625	1.28
2021-06-11	6.5	4.290	0.619	3.560	1.29
2021-06-15	6.18	4.316	-4.923	5.077	1.29
2021-06-16	6.08	4.329	-1.618	2.589	1.30
2021-06-17	6.1	4.345	0.329	3.125	1.30
2021-06-18	6.13	4.362	0.492	3.279	1.31
2021-06-21	6.15	4.377	0.326	2.936	1.31
2021-06-22	6.14	4.386	-0.163	1.789	1.32
2021-06-23	6.11	4.399	-0.489	2.443	1.32
2021-06-24	5.9	4.417	-3.120	3.777	1.33
2021-06-25	6.14	4.442	4.068	4.915	1.33
2021-06-28	6.26	4.458	1.954	2.932	1.34
2021-06-29	6.21	4.472	-0.799	2.716	1.34
2021-06-30	6.21	4.483	0.000	2.093	1.34
2021-07-01	6.25	4.504	0.644	4.026	1.35
2021-07-02	6.04	4.523	-3.360	3.840	1.36
2021-07-05	6.04	4.531	0.000	1.656	1.36
2021-07-06	5.92	4.548	-1.987	3.311	1.36
2021-07-07	5.9	4.556	-0.338	1.689	1.37
2021-07-08	5.73	4.574	-2.881	3.898	1.37
2021-07-09	5.81	4.586	1.396	2.443	1.38
2021-07-12	5.81	4.597	0.000	2.238	1.38
2021-07-13	5.78	4.604	-0.516	1.377	1.38
2021-07-14	5.93	4.621	0.850	3.401	1.39
2021-07-15	5.83	4.631	-1.686	2.192	1.39
2021-07-16	5.83	4.639	0.000	1.544	1.39
2021-07-19	6	4.658	2.916	3.945	1.40
2021-07-20	6.03	4.672	0.500	2.667	1.40
2021-07-21	5.95	4.685	-1.327	2.653	1.41
2021-07-22	5.83	4.699	-2.017	2.857	1.41
2021-07-23	5.68	4.714	-2.573	3.087	1.41
2021-07-26	5.47	4.734	-3.697	4.401	1.42
2021-07-27	5.43	4.744	-0.731	2.377	1.42
2021-07-28	5.4	4.761	-0.552	3.683	1.43
2021-07-29	5.39	4.770	-0.185	2.037	1.43
2021-07-30	5.4	4.783	0.186	2.783	1.43
2021-08-02	5.43	4.799	0.556	3.519	1.44
2021-08-03	5.45	4.809	0.368	2.394	1.44
2021-08-04	5.38	4.821	-1.284	2.569	1.45
2021-08-05	5.29	4.834	-1.673	2.974	1.45
2021-08-06	5.24	4.845	-0.945	2.457	1.45
2021-08-09	5.4	4.861	3.053	3.626	1.46
2021-08-10	5.45	4.869	0.926	1.852	1.46
2021-08-11	5.41	4.877	-0.734	1.651	1.46
2021-08-12	5.71	4.900	5.545	4.806	1.47
2021-08-13	5.62	4.913	-1.576	2.802	1.47
2021-08-16	5.75	4.933	2.313	4.093	1.48
2021-08-17	5.65	4.948	-1.739	3.304	1.48
2021-08-18	5.79	4.963	2.478	3.186	1.49
2021-08-19	5.69	4.975	-1.727	2.418	1.49
2021-08-20	5.71	4.982	0.351	1.582	1.49
2021-08-23	5.69	4.987	-0.350	1.051	1.50
2021-08-24	5.66	4.995	-0.527	1.582	1.50
2021-08-25	5.81	5.014	2.650	3.887	1.50
2021-08-26	5.9	5.030	1.549	3.270	1.51
2021-08-27	5.87	5.041	-0.508	2.203	1.51
2021-08-30	5.76	5.054	-1.874	2.896	1.52
2021-08-31	5.96	5.091	3.472	7.292	1.53
2021-09-01	6.11	5.115	2.517	4.866	1.53
2021-09-02	6.13	5.126	0.327	2.128	1.54
2021-09-03	6.4	5.163	4.405	6.852	1.55
2021-09-06	6.76	5.202	5.625	7.031	1.56
2021-09-07	7.44	5.269	10.059	10.799	1.58
2021-09-08	8.14	5.320	9.409	7.392	1.60
2021-09-09	8.41	5.353	3.317	4.791	1.61
2021-09-10	8.88	5.432	5.589	10.702	1.63
2021-09-13	9.77	5.503	10.023	8.671	1.65
2021-09-14	8.79	5.579	-10.031	10.338	1.67
2021-09-15	8.9	5.634	1.251	7.509	1.69
2021-09-16	8.47	5.681	-4.831	6.629	1.70
2021-09-17	8.35	5.721	-1.417	5.667	1.72
2021-09-22	8.72	5.769	4.431	6.707	1.73
2021-09-23	8.67	5.797	-0.573	3.899	1.74
2021-09-24	8.64	5.835	-0.346	5.190	1.75
2021-09-27	7.78	5.881	-9.954	7.176	1.76
2021-09-28	7.25	5.906	-6.812	4.113	1.77
2021-09-29	6.85	5.950	-5.517	7.586	1.78
2021-09-30	6.94	5.971	1.314	3.796	1.79
2021-10-08	6.95	5.995	0.144	4.035	1.80
2021-10-11	6.82	6.018	-1.871	4.029	1.81
2021-10-12	6.7	6.044	-1.760	4.692	1.81
2021-10-13	6.69	6.066	-0.149	3.881	1.82
2021-10-14	6.81	6.091	1.794	4.484	1.83
2021-10-15	6.65	6.110	-2.349	3.377	1.83
2021-10-18	6.73	6.128	1.203	3.308	1.84
2021-10-19	6.77	6.143	0.594	2.526	1.84
2021-10-20	6.64	6.156	-1.920	2.363	1.85
2021-10-21	6.93	6.185	4.367	5.120	1.86
2021-10-22	6.41	6.221	-7.504	6.782	1.87
2021-10-25	6.46	6.245	0.780	4.368	1.87
2021-10-26	6.37	6.260	-1.393	2.786	1.88
2021-10-27	6.25	6.277	-1.884	3.297	1.88
2021-10-28	6.12	6.296	-2.080	3.680	1.89
2021-10-29	6.2	6.306	1.307	1.961	1.89
2021-11-01	6.53	6.367	5.323	11.290	1.91
2021-11-02	6.24	6.396	-4.441	5.513	1.92
2021-11-03	6.33	6.429	1.442	6.250	1.93
2021-11-04	6.44	6.445	1.738	3.002	1.93
2021-11-05	6.47	6.468	0.466	4.348	1.94
2021-11-08	6.4	6.484	-1.082	2.937	1.95
2021-11-09	6.64	6.511	3.750	4.844	1.95
2021-11-10	6.83	6.543	2.861	5.723	1.96
2021-11-11	7.04	6.578	3.075	5.857	1.97
2021-11-12	7.02	6.595	-0.284	2.983	1.98
2021-11-15	6.61	6.638	-5.840	7.835	1.99
2021-11-16	6.43	6.656	-2.723	3.328	2.00
2021-11-17	6.38	6.669	-0.778	2.488	2.00
2021-11-18	6.39	6.677	0.157	1.411	2.00
2021-11-19	6.73	6.734	5.321	10.172	2.02
2021-11-22	7.4	6.776	9.955	6.835	2.03
2021-11-23	7.55	6.795	2.027	2.973	2.04
2021-11-24	7.45	6.818	-1.325	3.709	2.05
2021-11-25	7.61	6.850	2.148	5.101	2.06
2021-11-26	7.53	6.873	-1.051	3.548	2.06
2021-11-29	7.37	6.891	-2.125	3.054	2.07
2021-11-30	7.36	6.918	-0.136	4.342	2.08
2021-12-01	7.42	6.931	0.815	2.174	2.08
2021-12-02	7.35	6.952	-0.943	3.369	2.09
2021-12-03	7.4	6.972	0.680	3.265	2.09
2021-12-06	7.2	6.992	-2.703	3.243	2.10
2021-12-07	7.06	7.018	-1.944	4.444	2.11
2021-12-08	7.12	7.030	0.850	1.983	2.11
2021-12-09	7.13	7.048	0.140	3.090	2.11
2021-12-10	7	7.061	-1.823	2.244	2.12
2021-12-13	6.95	7.070	-0.714	1.571	2.12
2021-12-14	6.87	7.083	-1.151	2.302	2.12
2021-12-15	6.9	7.096	0.437	2.183	2.13
2021-12-16	6.96	7.113	0.870	3.043	2.13
2021-12-17	6.77	7.129	-2.730	2.730	2.14
2021-12-20	6.72	7.140	-0.739	1.920	2.14
2021-12-21	6.8	7.150	1.190	1.786	2.14
2021-12-22	6.99	7.170	2.794	3.529	2.15
2021-12-23	6.89	7.183	-1.431	2.146	2.15
2021-12-24	6.91	7.199	0.290	2.903	2.16
2021-12-27	7.22	7.236	4.486	6.078	2.17
2021-12-28	7.15	7.249	-0.970	2.216	2.17
2021-12-29	7.2	7.264	0.699	2.517	2.18
2021-12-30	7.18	7.278	-0.278	2.361	2.18
2021-12-31	7.24	7.294	0.836	2.646	2.19
2022-01-04	7.3	7.312	0.829	2.901	2.19
2022-01-05	7.11	7.329	-2.603	2.877	2.20
2022-01-06	7.12	7.340	0.141	1.828	2.20
2022-01-07	7.1	7.358	-0.281	3.090	2.21
2022-01-10	7.12	7.370	0.282	1.972	2.21
2022-01-11	7.21	7.385	1.264	2.528	2.22
2022-01-12	7.36	7.408	2.080	3.745	2.22
2022-01-13	7.14	7.430	-2.989	3.668	2.23
2022-01-14	7.24	7.462	1.401	5.322	2.24
2022-01-17	7.12	7.482	-1.657	3.315	2.24
2022-01-18	6.82	7.512	-4.213	5.337	2.25
2022-01-19	7.12	7.555	4.399	7.331	2.27
2022-01-20	6.91	7.580	-2.949	4.213	2.27
2022-01-21	6.65	7.599	-3.763	3.473	2.28
2022-01-24	6.45	7.614	-3.008	2.857	2.28
2022-01-25	6.28	7.632	-2.636	3.411	2.29
2022-01-26	6.28	7.643	0.000	2.070	2.29
2022-01-27	6.16	7.659	-1.911	3.185	2.30
2022-01-28	6.23	7.676	1.136	3.247	2.30
2022-02-07	6.27	7.686	0.642	1.926	2.31
2022-02-08	6.36	7.697	1.435	2.073	2.31
2022-02-09	6.39	7.704	0.472	1.258	2.31
2022-02-10	6.38	7.712	-0.156	1.565	2.31
2022-02-11	6.21	7.725	-2.665	2.508	2.32
2022-02-14	6.25	7.739	0.644	2.738	2.32
2022-02-15	6.2	7.748	-0.800	1.600	2.32
2022-02-16	6.18	7.754	-0.323	1.129	2.33
2022-02-17	6.15	7.760	-0.485	1.294	2.33
2022-02-18	6.18	7.771	0.488	2.114	2.33
2022-02-21	6.36	7.793	2.913	4.207	2.34
2022-02-22	6.18	7.810	-2.830	3.302	2.34
2022-02-23	6.34	7.824	2.589	2.589	2.35
2022-02-24	6.11	7.846	-3.628	4.259	2.35
2022-02-25	6.29	7.866	2.946	3.928	2.36
2022-02-28	6.29	7.876	0.000	1.908	2.36
2022-03-01	6.3	7.885	0.159	1.590	2.37
2022-03-02	6.33	7.894	0.476	1.746	2.37
2022-03-03	6.38	7.903	0.790	1.738	2.37
2022-03-04	6.44	7.920	0.940	3.135	2.38
2022-03-07	6.5	7.938	0.932	3.261	2.38
2022-03-08	5.86	7.980	-9.846	8.769	2.39
2022-03-09	5.63	8.020	-3.925	8.532	2.41
2022-03-10	5.95	8.059	5.684	7.815	2.42
2022-03-11	6.11	8.085	2.689	5.042	2.43
2022-03-14	5.96	8.108	-2.455	4.583	2.43
2022-03-15	5.56	8.142	-6.711	7.383	2.44
2022-03-16	5.74	8.176	3.237	7.194	2.45
2022-03-17	5.95	8.204	3.659	5.575	2.46
2022-03-18	5.97	8.211	0.336	1.513	2.46
2022-03-21	6.05	8.228	1.340	3.350	2.47
2022-03-22	5.98	8.237	-1.157	1.818	2.47
2022-03-23	6.01	8.249	0.502	2.341	2.47
2022-03-24	6.04	8.263	0.499	2.829	2.48
2022-03-25	5.96	8.272	-1.325	1.656	2.48
2022-03-28	5.99	8.287	0.503	3.188	2.49
2022-03-29	6.1	8.303	1.836	3.005	2.49
2022-03-30	6.06	8.314	-0.656	2.295	2.49
2022-03-31	6.13	8.334	1.155	3.795	2.50
2022-04-01	6.1	8.341	-0.489	1.468	2.50
2022-04-06	6.16	8.350	0.984	1.803	2.51
2022-04-07	5.98	8.367	-2.922	3.247	2.51
2022-04-08	5.97	8.384	-0.167	3.512	2.52
2022-04-11	5.72	8.406	-4.188	4.523	2.52
2022-04-12	5.76	8.427	0.699	4.545	2.53
2022-04-13	5.62	8.438	-2.431	2.257	2.53
2022-04-14	5.6	8.450	-0.356	2.491	2.53
2022-04-15	5.45	8.463	-2.679	2.857	2.54
2022-04-18	5.46	8.479	0.183	3.486	2.54
2022-04-19	5.56	8.496	1.832	3.846	2.55
2022-04-20	5.47	8.512	-1.619	3.417	2.55
2022-04-21	5.27	8.534	-3.656	4.936	2.56
2022-04-22	5.19	8.546	-1.518	2.846	2.56
2022-04-25	4.81	8.575	-7.322	7.322	2.57
2022-04-26	4.66	8.593	-3.119	4.574	2.58
2022-04-27	4.86	8.622	4.292	7.082	2.59
2022-04-28	4.8	8.635	-1.235	3.292	2.59
2022-04-29	4.99	8.652	3.958	4.167	2.60
2022-05-05	5.28	8.681	5.812	6.613	2.60
2022-05-06	5.16	8.693	-2.273	2.652	2.61
2022-05-09	5.21	8.705	0.969	2.907	2.61
2022-05-10	5.29	8.717	1.536	2.687	2.62
2022-05-11	5.26	8.729	-0.567	2.647	2.62
2022-05-12	5.28	8.738	0.380	2.091	2.62
2022-05-13	5.36	8.750	1.515	2.652	2.62
2022-05-16	5.4	8.757	0.746	1.493	2.63
2022-05-17	5.38	8.762	-0.370	1.296	2.63
2022-05-18	5.31	8.771	-1.301	1.859	2.63
2022-05-19	5.3	8.780	-0.188	2.072	2.63
2022-05-20	5.39	8.795	1.698	3.396	2.64
2022-05-23	5.44	8.801	0.928	1.299	2.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎