券老板 约券 融券 锁券 券源 在线咨询

商络电子融券券源 商络电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
森马服饰 泸州老窖 深圳华强 泰格医药 国电南瑞 昆仑万维 奇安信 华丽家族 中油工程 思源电气

商络电子融券券源 商络电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2124.960000
2021-04-2130.080.76520.51330.5290.23
2021-04-2226.781.1597.29217.6280.35
2021-04-2328.11.7104.92923.5250.51
2021-04-2626.961.981-4.05712.0640.59
2021-04-2720.942.361-22.32921.7730.71
2021-04-2820.622.557-1.52811.4140.77
2021-04-2919.772.678-4.1227.3710.80
2021-04-3019.942.7710.8605.6150.83
2021-05-0620.132.8710.9535.9180.86
2021-05-0720.993.0754.27211.6740.92
2021-05-1020.843.193-0.7156.8130.96
2021-05-1121.493.3733.11910.0291.01
2021-05-1222.383.5734.14110.7491.07
2021-05-1321.333.676-4.6925.8091.10
2021-05-1420.893.742-2.0633.7511.12
2021-05-1720.573.830-1.5325.1701.15
2021-05-1820.813.9021.1674.1321.17
2021-05-1919.973.978-4.0374.5651.19
2021-05-2020.084.0380.5513.6051.21
2021-05-2119.514.102-2.8393.8841.23
2021-05-2419.654.1340.7181.9991.24
2021-05-2519.534.179-0.6112.7481.25
2021-05-2620.234.2623.5844.9161.28
2021-05-2719.984.297-1.2362.1261.29
2021-05-2819.394.372-2.9534.6551.31
2021-05-3119.584.4230.9803.0941.33
2021-06-0119.874.4621.4812.3491.34
2021-06-0220.124.5071.2582.6671.35
2021-06-0320.564.6412.1877.8531.39
2021-06-0419.924.700-3.1133.5511.41
2021-06-0719.924.7430.0002.5601.42
2021-06-0819.584.797-1.7073.3131.44
2021-06-0919.384.823-1.0211.6341.45
2021-06-1019.484.8550.5161.9611.46
2021-06-1119.254.897-1.1812.6181.47
2021-06-1517.965.015-6.7017.8961.50
2021-06-1617.385.067-3.2293.5631.52
2021-06-1717.945.1073.2222.7041.53
2021-06-1818.825.2514.9059.1971.58
2021-06-2118.645.312-0.9563.9321.59
2021-06-2218.645.3610.0003.1121.61
2021-06-2318.55.400-0.7512.5211.62
2021-06-2418.185.464-2.9884.2691.64
2021-06-2518.235.5000.2752.3651.65
2021-06-2818.35.5380.3842.4681.66
2021-06-2917.825.582-2.6233.0051.67
2021-06-3018.475.6493.6484.3211.69
2021-07-0117.95.701-3.0863.4651.71
2021-07-0217.515.752-2.1793.5201.73
2021-07-0517.685.7720.9711.3711.73
2021-07-0618.25.8282.9413.6761.75
2021-07-0718.985.9844.2869.8901.80
2021-07-0818.486.033-2.6343.1611.81
2021-07-0918.496.0730.0542.5971.82
2021-07-1218.716.1051.1902.0551.83
2021-07-1318.236.151-2.5652.9931.85
2021-07-1417.986.174-1.2091.5931.85
2021-07-1517.616.225-2.0583.4481.87
2021-07-1617.66.263-0.0572.6121.88
2021-07-1917.746.2920.7951.9321.89
2021-07-2017.856.3260.6202.3111.90
2021-07-2117.916.3500.3361.5691.90
2021-07-2218.316.4722.2337.9841.94
2021-07-2317.746.520-3.1133.2771.96
2021-07-2617.546.562-1.1272.8751.97
2021-07-2718.316.6814.3907.8112.00
2021-07-2818.886.8123.1138.3012.04
2021-07-29196.8970.6365.4032.07
2021-07-3019.77.0553.6849.5792.12
2021-08-0219.957.1211.2694.0102.14
2021-08-0319.157.213-4.0105.7642.16
2021-08-0419.287.2530.6792.4542.18
2021-08-0518.857.297-2.2302.8012.19
2021-08-0620.47.5308.22313.7402.26
2021-08-0921.17.6663.4317.7452.30
2021-08-1020.837.711-1.2802.5592.31
2021-08-1120.867.7680.1443.2652.33
2021-08-1220.087.832-3.7393.8352.35
2021-08-1320.477.9181.9425.0802.38
2021-08-1620.047.984-2.1013.9082.40
2021-08-1719.768.040-1.3973.4432.41
2021-08-1820.098.1071.6703.9472.43
2021-08-1920.48.1741.5433.9822.45
2021-08-2019.258.258-5.6375.1962.48
2021-08-2319.48.3070.7793.0652.49
2021-08-2419.458.3310.2581.4952.50
2021-08-2520.398.4344.8336.0152.53
2021-08-2619.858.507-2.6484.4142.55
2021-08-2719.498.572-1.8144.0302.57
2021-08-3018.448.685-5.3877.3372.61
2021-08-3118.68.7380.8683.4162.62
2021-09-0118.138.808-2.5274.6772.64
2021-09-0218.328.8441.0482.3172.65
2021-09-0318.318.915-0.0554.6402.67
2021-09-0618.588.9631.4753.1132.69
2021-09-0718.48.989-0.9691.7222.70
2021-09-0818.459.0280.2722.5002.71
2021-09-0918.219.051-1.3011.5182.72
2021-09-1018.349.0790.7141.8672.72
2021-09-1317.939.121-2.2362.7812.74
2021-09-1417.839.149-0.5581.8962.74
2021-09-1517.669.172-0.9531.5702.75
2021-09-1617.529.195-0.7931.5862.76
2021-09-1717.979.3112.5687.7052.79
2021-09-2217.689.331-1.6141.3912.80
2021-09-2317.89.3470.6791.0752.80
2021-09-2417.459.379-1.9662.1912.81
2021-09-2716.729.453-4.1835.3302.84
2021-09-2816.679.472-0.2991.3762.84
2021-09-2915.99.535-4.6194.7392.86
2021-09-3016.079.5561.0691.5722.87
2021-10-0816.249.5781.0581.6182.87
2021-10-1116.569.6221.9703.2022.89
2021-10-1216.279.659-1.7512.7172.90
2021-10-1316.829.7133.3803.8722.91
2021-10-1416.939.7500.6542.6162.93
2021-10-1516.539.779-2.3632.0672.93
2021-10-1816.39.812-1.3912.4202.94
2021-10-1916.639.8722.0254.3562.96
2021-10-2016.149.924-2.9463.8482.98
2021-10-2115.459.983-4.2754.6473.00
2021-10-2216.810.1378.73810.9393.04
2021-10-2516.2310.182-3.3933.3333.05
2021-10-2615.8610.226-2.2803.3273.07
2021-10-2716.2310.3162.3336.6833.09
2021-10-2816.7410.3993.1425.9153.12
2021-10-2916.610.430-0.8362.2703.13
2021-11-0116.9710.5022.2295.1203.15
2021-11-0216.7510.566-1.2964.5373.17
2021-11-0316.8610.6090.6573.0453.18
2021-11-0417.0810.6521.3053.0843.20
2021-11-0516.810.693-1.6392.8693.21
2021-11-0817.1910.7442.3213.5713.22
2021-11-0917.2310.7710.2331.9203.23
2021-11-1017.5610.8431.9154.8753.25
2021-11-1117.5110.878-0.2852.4493.26
2021-11-1217.8910.9332.1703.6553.28
2021-11-1518.2810.9802.1803.0743.29
2021-11-1617.6411.045-3.5014.4313.31
2021-11-1718.6711.1425.8396.2363.34
2021-11-1817.9411.203-3.9104.0713.36
2021-11-1917.9911.2430.2792.6763.37
2021-11-2217.9111.274-0.4452.0573.38
2021-11-2318.611.3783.8536.7563.41
2021-11-2422.3211.75920.00020.4843.53
2021-11-2520.9111.968-6.31711.9623.59
2021-11-2621.3812.0702.2485.7393.62
2021-11-2920.6512.139-3.4144.0223.64
2021-11-3020.3812.235-1.3085.6663.67
2021-12-0120.812.3032.0613.9253.69
2021-12-0219.3712.416-6.8756.9713.72
2021-12-0319.4512.5120.4135.9373.75
2021-12-0620.0312.6062.9825.6043.78
2021-12-0719.0512.718-4.8937.0893.82
2021-12-0819.0212.767-0.1573.0973.83
2021-12-0919.0912.8080.3682.5763.84
2021-12-1019.3312.8601.2573.1953.86
2021-12-1318.9712.912-1.8623.3113.87
2021-12-1419.2912.9701.6873.5853.89
2021-12-1519.5113.0141.1402.7483.90
2021-12-1620.1913.0973.4854.9213.93
2021-12-1719.0913.197-5.4486.2903.96
2021-12-2018.0613.275-5.3955.1863.98
2021-12-2118.3313.3051.4951.9383.99
2021-12-2218.4713.3310.7641.6914.00
2021-12-2318.0413.378-2.3283.1404.01
2021-12-2417.1713.461-4.8235.7654.04
2021-12-2717.3513.5021.0482.8544.05
2021-12-2817.513.5350.8652.2484.06
2021-12-2917.413.568-0.5712.2864.07
2021-12-3017.4913.5920.5171.6674.08
2021-12-3117.4313.615-0.3431.5444.08
2022-01-0417.7613.6421.8931.8364.09
2022-01-0517.2313.695-2.9843.7164.11
2022-01-0617.4513.7311.2772.4964.12
2022-01-0717.1813.767-1.5472.5214.13
2022-01-1017.8913.8754.1337.2184.16
2022-01-1117.813.905-0.5032.0124.17
2022-01-1217.9613.9410.8992.4164.18
2022-01-1317.7113.966-1.3921.6704.19
2022-01-1417.3814.011-1.8633.1064.20
2022-01-1718.0914.0854.0854.9484.23
2022-01-1817.9114.121-0.9952.3774.24
2022-01-1918.7514.2134.6905.9184.26
2022-01-2018.2814.267-2.5073.5204.28
2022-01-211714.372-7.0027.4404.31
2022-01-2416.8314.410-1.0002.7064.32
2022-01-2515.7814.496-6.2396.5364.35
2022-01-2616.0114.5291.4582.4714.36
2022-01-2715.8714.594-0.8744.8724.38
2022-01-2816.0514.6351.1343.0884.39
2022-02-0716.3614.6581.9311.6824.40
2022-02-0816.5514.6931.1612.5674.41
2022-02-0916.7814.7281.3902.4774.42
2022-02-1016.6314.744-0.8941.1924.42
2022-02-1116.1414.785-2.9463.0074.44
2022-02-1416.4514.8411.9214.0894.45
2022-02-1516.3914.862-0.3651.5814.46
2022-02-1616.7214.9022.0132.8684.47
2022-02-1716.6114.926-0.6581.6754.48
2022-02-1816.6214.9560.0602.1674.49
2022-02-2116.8815.0041.5643.4304.50
2022-02-2216.515.037-2.2512.4294.51
2022-02-2316.915.0672.4242.1214.52
2022-02-2416.4615.129-2.6044.4974.54
2022-02-2516.5715.1570.6682.0664.55
2022-02-2816.6815.2080.6643.6214.56
2022-03-0116.7115.2340.1801.8594.57
2022-03-0216.7215.2540.0601.4364.58
2022-03-0316.4415.292-1.6752.8114.59
2022-03-0416.2315.325-1.2772.4334.60
2022-03-0715.7915.374-2.7113.6974.61
2022-03-0815.115.438-4.3705.1304.63
2022-03-0914.8215.539-1.8548.1464.66
2022-03-1015.2415.5762.8342.9694.67
2022-03-1115.415.6311.0504.2654.69
2022-03-1414.9315.668-3.0522.9874.70
2022-03-1514.0915.741-5.6266.1624.72
2022-03-1614.3915.8262.1297.0974.75
2022-03-1714.8616.0003.26614.0384.80
2022-03-1814.8716.0530.0674.3074.82
2022-03-2115.0716.0931.3453.1614.83
2022-03-2215.0816.1220.0662.3224.84
2022-03-2314.9616.141-0.7961.5254.84
2022-03-2414.6816.168-1.8722.2064.85
2022-03-2514.8516.2411.1585.9264.87
2022-03-2814.4716.305-2.5595.3204.89
2022-03-2914.1216.346-2.4193.4554.90
2022-03-3014.2316.3740.7792.3374.91
2022-03-3114.4316.4151.4053.4434.92
2022-04-0114.1316.439-2.0792.0104.93
2022-04-0614.3116.4671.2742.3354.94
2022-04-0713.8916.504-2.9353.2154.95
2022-04-0813.4116.555-3.4564.5364.97
2022-04-1112.9916.597-3.1323.9524.98
2022-04-1213.1716.6331.3863.2334.99
2022-04-1313.416.7071.7466.6825.01
2022-04-1414.1416.8355.52210.8215.05
2022-04-1513.0316.899-7.8505.9415.07
2022-04-1813.8517.0166.29310.1305.10
2022-04-1913.617.041-1.8052.1665.11
2022-04-2013.7717.1141.2506.3245.13
2022-04-2113.6617.176-0.7995.4475.15
2022-04-2212.2817.301-10.10212.2995.19
2022-04-2510.8517.412-11.64512.2155.22
2022-04-2610.2917.496-5.1619.8625.25
2022-04-2710.717.5633.9847.4835.27
2022-04-2810.4417.605-2.4304.7665.28
2022-04-2911.1217.6606.5136.0345.30
2022-05-0511.3717.7082.2485.0365.31
2022-05-0611.4217.7510.4404.4855.33
2022-05-0911.717.8092.4525.9545.34
2022-05-1012.0617.8773.0776.7525.36
2022-05-1112.0717.9160.0833.8975.37
2022-05-1212.3617.9522.4033.4805.39
2022-05-1312.3817.9700.1621.7805.39
2022-05-1612.3817.9930.0002.1815.40
2022-05-1712.2918.015-0.7272.1815.40
2022-05-1812.3618.0310.5701.5465.41
2022-05-1912.4118.0750.4054.2885.42
2022-05-2012.5618.1221.2094.4325.44
2022-05-2312.6718.1390.8761.5925.44
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎