汉得信息融券券源 汉得信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.92	0	0	0	0
2020-04-28	8.54	0.063	-4.260	8.857	0.02
2020-04-29	8.55	0.076	0.117	1.756	0.02
2020-04-30	8.92	0.109	4.327	4.444	0.03
2020-05-06	9.15	0.141	2.578	4.260	0.04
2020-05-07	9.07	0.156	-0.874	1.967	0.05
2020-05-08	9.26	0.180	2.095	3.087	0.05
2020-05-11	9.22	0.199	-0.432	2.484	0.06
2020-05-12	9.15	0.220	-0.759	2.711	0.07
2020-05-13	9.15	0.232	0.000	1.639	0.07
2020-05-14	9.09	0.253	-0.656	2.732	0.08
2020-05-15	9.12	0.271	0.330	2.420	0.08
2020-05-18	8.92	0.296	-2.193	3.289	0.09
2020-05-19	9.15	0.309	2.578	1.794	0.09
2020-05-20	9.09	0.323	-0.656	1.858	0.10
2020-05-21	9.02	0.339	-0.770	2.090	0.10
2020-05-22	8.78	0.367	-2.661	3.880	0.11
2020-05-25	8.73	0.383	-0.569	2.164	0.11
2020-05-26	8.85	0.398	1.375	1.947	0.12
2020-05-27	8.56	0.429	-3.277	4.407	0.13
2020-05-28	8.59	0.442	0.350	1.869	0.13
2020-05-29	8.59	0.454	0.000	1.630	0.14
2020-06-01	8.89	0.480	3.492	3.492	0.14
2020-06-02	9.06	0.508	1.912	3.712	0.15
2020-06-03	8.93	0.521	-1.435	1.766	0.16
2020-06-04	9.07	0.542	1.568	2.800	0.16
2020-06-05	8.95	0.559	-1.323	2.205	0.17
2020-06-08	9.03	0.575	0.894	2.235	0.17
2020-06-09	9.22	0.600	2.104	3.212	0.18
2020-06-10	9.05	0.618	-1.844	2.386	0.19
2020-06-11	8.99	0.640	-0.663	2.873	0.19
2020-06-12	8.82	0.651	-1.891	1.557	0.20
2020-06-15	8.97	0.688	1.701	4.875	0.21
2020-06-16	9.12	0.701	1.672	1.784	0.21
2020-06-17	9.3	0.724	1.974	2.961	0.22
2020-06-18	9.23	0.743	-0.753	2.473	0.22
2020-06-19	9.25	0.758	0.217	1.950	0.23
2020-06-22	9.3	0.776	0.541	2.270	0.23
2020-06-23	9.18	0.794	-1.290	2.366	0.24
2020-06-24	9.3	0.830	1.307	4.684	0.25
2020-06-29	9.5	0.864	2.151	4.301	0.26
2020-06-30	9.62	0.889	1.263	3.158	0.27
2020-07-01	9.58	0.921	-0.416	3.950	0.28
2020-07-02	9.77	0.952	1.983	3.758	0.29
2020-07-03	10.05	0.995	2.866	5.220	0.30
2020-07-06	10.36	1.037	3.085	4.876	0.31
2020-07-07	10.27	1.070	-0.869	3.764	0.32
2020-07-08	10.5	1.099	2.240	3.408	0.33
2020-07-09	10.88	1.132	3.619	3.619	0.34
2020-07-10	10.65	1.180	-2.114	5.423	0.35
2020-07-13	10.91	1.217	2.731	4.049	0.37
2020-07-14	10.65	1.275	-2.383	6.508	0.38
2020-07-15	10.1	1.344	-5.164	8.169	0.40
2020-07-16	9.57	1.401	-5.248	7.228	0.42
2020-07-17	9.38	1.432	-1.985	3.866	0.43
2020-07-20	9.64	1.457	2.772	3.198	0.44
2020-07-21	9.61	1.487	-0.311	3.734	0.45
2020-07-22	9.68	1.512	0.728	3.018	0.45
2020-07-23	9.48	1.544	-2.066	4.132	0.46
2020-07-24	9	1.590	-5.063	6.118	0.48
2020-07-27	8.9	1.611	-1.111	2.889	0.48
2020-07-28	8.99	1.623	1.011	1.573	0.49
2020-07-29	9.27	1.653	3.115	3.893	0.50
2020-07-30	9.14	1.669	-1.402	2.050	0.50
2020-07-31	9.23	1.688	0.985	2.516	0.51
2020-08-03	9.52	1.710	3.142	2.709	0.51
2020-08-04	9.48	1.735	-0.420	3.151	0.52
2020-08-05	9.53	1.754	0.527	2.426	0.53
2020-08-06	9.7	1.790	1.784	4.512	0.54
2020-08-07	9.42	1.811	-2.887	2.680	0.54
2020-08-10	9.68	1.841	2.760	3.609	0.55
2020-08-11	9.41	1.866	-2.789	3.202	0.56
2020-08-12	9.31	1.892	-1.063	3.401	0.57
2020-08-13	9.29	1.903	-0.215	1.396	0.57
2020-08-14	9.4	1.917	1.184	1.830	0.58
2020-08-17	10.09	2.003	7.340	10.213	0.60
2020-08-18	10.17	2.030	0.793	3.171	0.61
2020-08-19	10.02	2.059	-1.475	3.441	0.62
2020-08-20	9.69	2.091	-3.293	3.992	0.63
2020-08-21	9.71	2.115	0.206	2.993	0.63
2020-08-24	9.97	2.156	2.678	4.943	0.65
2020-08-25	10.2	2.194	2.307	4.413	0.66
2020-08-26	9.76	2.227	-4.314	4.118	0.67
2020-08-27	10.27	2.296	5.225	7.992	0.69
2020-08-28	10.23	2.317	-0.389	2.532	0.70
2020-08-31	9.95	2.350	-2.737	3.910	0.70
2020-09-01	10.1	2.372	1.508	2.613	0.71
2020-09-02	10.6	2.435	4.950	7.129	0.73
2020-09-03	10.5	2.465	-0.943	3.491	0.74
2020-09-04	10.75	2.510	2.381	5.048	0.75
2020-09-07	10.77	2.564	0.186	5.953	0.77
2020-09-08	11.29	2.614	4.828	5.385	0.78
2020-09-09	10.66	2.666	-5.580	5.757	0.80
2020-09-10	9.53	2.768	-10.600	12.946	0.83
2020-09-11	9.67	2.807	1.469	4.827	0.84
2020-09-14	10.06	2.844	4.033	4.343	0.85
2020-09-15	11	2.972	9.344	14.016	0.89
2020-09-16	10.68	3.013	-2.909	4.545	0.90
2020-09-17	10.57	3.054	-1.030	4.682	0.92
2020-09-18	10.66	3.087	0.851	3.784	0.93
2020-09-21	10.55	3.119	-1.032	3.565	0.94
2020-09-22	10.23	3.156	-3.033	4.360	0.95
2020-09-23	10.29	3.177	0.587	2.444	0.95
2020-09-24	9.81	3.217	-4.665	4.859	0.97
2020-09-25	9.84	3.239	0.306	2.752	0.97
2020-09-28	9.6	3.265	-2.439	3.252	0.98
2020-09-29	9.65	3.280	0.521	1.875	0.98
2020-09-30	9.57	3.305	-0.829	3.109	0.99
2020-10-09	9.86	3.328	3.030	2.821	1.00
2020-10-12	10.2	3.357	3.448	3.347	1.01
2020-10-13	10.27	3.382	0.686	2.941	1.01
2020-10-14	10.05	3.406	-2.142	2.921	1.02
2020-10-15	10.1	3.439	0.498	3.881	1.03
2020-10-16	9.99	3.463	-1.089	2.871	1.04
2020-10-19	10.13	3.487	1.401	2.903	1.05
2020-10-20	10.43	3.521	2.962	3.850	1.06
2020-10-21	10.24	3.544	-1.822	2.685	1.06
2020-10-22	10.47	3.580	2.246	4.102	1.07
2020-10-23	10.15	3.620	-3.056	4.776	1.09
2020-10-26	10.14	3.643	-0.099	2.759	1.09
2020-10-27	9.91	3.682	-2.268	4.734	1.10
2020-10-28	9.78	3.709	-1.312	3.229	1.11
2020-10-29	9.68	3.729	-1.022	2.556	1.12
2020-10-30	9.38	3.778	-3.099	6.198	1.13
2020-11-02	9.2	3.814	-1.919	4.691	1.14
2020-11-03	9.4	3.833	2.174	2.391	1.15
2020-11-04	9.29	3.851	-1.170	2.447	1.16
2020-11-05	9.43	3.869	1.507	2.260	1.16
2020-11-06	9.33	3.890	-1.060	2.651	1.17
2020-11-09	9.69	3.909	3.859	2.358	1.17
2020-11-10	9.59	3.925	-1.032	2.064	1.18
2020-11-11	9.45	3.941	-1.460	1.981	1.18
2020-11-12	9.32	3.964	-1.376	2.963	1.19
2020-11-13	9.35	3.977	0.322	1.717	1.19
2020-11-16	9.35	3.986	0.000	1.070	1.20
2020-11-17	9.25	4.007	-1.070	2.781	1.20
2020-11-18	9.19	4.021	-0.649	1.838	1.21
2020-11-19	9.52	4.055	3.591	4.244	1.22
2020-11-20	9.45	4.064	-0.735	1.155	1.22
2020-11-23	9.27	4.078	-1.905	1.799	1.22
2020-11-24	9.28	4.087	0.108	1.187	1.23
2020-11-25	9.17	4.105	-1.185	2.371	1.23
2020-11-26	9.14	4.114	-0.327	1.200	1.23
2020-11-27	9.11	4.127	-0.328	1.641	1.24
2020-11-30	9.13	4.138	0.220	1.537	1.24
2020-12-01	9.3	4.155	1.862	2.191	1.25
2020-12-02	9.27	4.161	-0.323	0.753	1.25
2020-12-03	9.27	4.170	0.000	1.079	1.25
2020-12-04	9.32	4.175	0.539	0.755	1.25
2020-12-07	9.15	4.190	-1.824	1.931	1.26
2020-12-08	9.09	4.198	-0.656	1.093	1.26
2020-12-09	8.89	4.217	-2.200	2.530	1.27
2020-12-10	8.85	4.230	-0.450	1.687	1.27
2020-12-11	9.04	4.261	2.147	4.181	1.28
2020-12-14	8.95	4.278	-0.996	2.212	1.28
2020-12-15	8.79	4.292	-1.788	2.011	1.29
2020-12-16	8.62	4.314	-1.934	2.958	1.29
2020-12-17	8.58	4.338	-0.464	3.364	1.30
2020-12-18	8.41	4.355	-1.981	2.448	1.31
2020-12-21	8.45	4.372	0.476	2.497	1.31
2020-12-22	8.17	4.397	-3.314	3.669	1.32
2020-12-23	8.13	4.411	-0.490	1.958	1.32
2020-12-24	7.69	4.451	-5.412	6.273	1.34
2020-12-25	7.7	4.467	0.130	2.471	1.34
2020-12-28	7.53	4.495	-2.208	4.545	1.35
2020-12-29	7.76	4.528	3.054	5.046	1.36
2020-12-30	7.72	4.539	-0.515	1.675	1.36
2020-12-31	7.83	4.554	1.425	2.332	1.37
2021-01-04	7.85	4.568	0.255	2.171	1.37
2021-01-05	7.76	4.589	-1.146	3.312	1.38
2021-01-06	7.51	4.613	-3.222	3.737	1.38
2021-01-07	7.16	4.656	-4.660	7.190	1.40
2021-01-08	7.4	4.700	3.352	7.123	1.41
2021-01-11	7.31	4.728	-1.216	4.730	1.42
2021-01-12	7.3	4.746	-0.137	2.873	1.42
2021-01-13	7.19	4.768	-1.507	3.699	1.43
2021-01-14	7.29	4.787	1.391	3.060	1.44
2021-01-15	7.43	4.808	1.920	3.429	1.44
2021-01-18	7.48	4.822	0.673	2.288	1.45
2021-01-19	7.67	4.861	2.540	6.016	1.46
2021-01-20	7.58	4.878	-1.173	2.738	1.46
2021-01-21	7.62	4.896	0.528	2.902	1.47
2021-01-22	7.4	4.920	-2.887	3.806	1.48
2021-01-25	7.18	4.943	-2.973	3.919	1.48
2021-01-26	7.13	4.962	-0.696	3.203	1.49
2021-01-27	7.16	4.976	0.421	2.244	1.49
2021-01-28	7.16	4.994	0.000	3.073	1.50
2021-01-29	6.85	5.031	-4.330	6.425	1.51
2021-02-01	6.94	5.049	1.314	3.212	1.51
2021-02-02	6.96	5.064	0.288	2.594	1.52
2021-02-03	6.72	5.087	-3.448	4.023	1.53
2021-02-04	6.55	5.118	-2.530	5.655	1.54
2021-02-05	6.37	5.151	-2.748	6.260	1.55
2021-02-08	6.31	5.166	-0.942	2.826	1.55
2021-02-09	6.58	5.189	4.279	4.279	1.56
2021-02-10	6.83	5.211	3.799	3.799	1.56
2021-02-18	7.01	5.231	2.635	3.514	1.57
2021-02-19	7.18	5.254	2.425	3.852	1.58
2021-02-22	7.34	5.280	2.228	4.178	1.58
2021-02-23	7.32	5.297	-0.272	2.725	1.59
2021-02-24	7.36	5.316	0.546	3.142	1.59
2021-02-25	7.25	5.336	-1.495	3.261	1.60
2021-02-26	7.27	5.357	0.276	3.448	1.61
2021-03-01	7.47	5.381	2.751	3.989	1.61
2021-03-02	7.38	5.395	-1.205	2.276	1.62
2021-03-03	7.49	5.409	1.491	2.168	1.62
2021-03-04	7.43	5.421	-0.801	2.003	1.63
2021-03-05	7.5	5.432	0.942	1.750	1.63
2021-03-08	7.32	5.454	-2.400	3.600	1.64
2021-03-09	7.18	5.484	-1.913	4.918	1.65
2021-03-10	6.99	5.508	-2.646	4.178	1.65
2021-03-11	7.21	5.535	3.147	4.435	1.66
2021-03-12	7.22	5.555	0.139	3.329	1.67
2021-03-15	7.09	5.574	-1.801	3.324	1.67
2021-03-16	7.25	5.589	2.257	2.398	1.68
2021-03-17	7.48	5.609	3.172	3.310	1.68
2021-03-18	7.34	5.623	-1.872	2.273	1.69
2021-03-19	7.22	5.640	-1.635	2.725	1.69
2021-03-22	7.21	5.652	-0.139	2.078	1.70
2021-03-23	7.2	5.663	-0.139	1.803	1.70
2021-03-24	7.05	5.680	-2.083	2.917	1.70
2021-03-25	7.18	5.700	1.844	3.262	1.71
2021-03-26	7.23	5.711	0.696	1.811	1.71
2021-03-29	7.1	5.727	-1.798	2.766	1.72
2021-03-30	6.79	5.752	-4.366	4.507	1.73
2021-03-31	6.88	5.767	1.325	2.504	1.73
2021-04-01	6.87	5.777	-0.145	1.744	1.73
2021-04-02	6.93	5.788	0.873	1.892	1.74
2021-04-06	7.03	5.799	1.443	1.876	1.74
2021-04-07	6.99	5.808	-0.569	1.565	1.74
2021-04-08	6.84	5.820	-2.146	2.146	1.75
2021-04-09	6.86	5.829	0.292	1.608	1.75
2021-04-12	6.63	5.849	-3.353	3.644	1.75
2021-04-13	6.62	5.860	-0.151	1.961	1.76
2021-04-14	6.68	5.872	0.906	2.115	1.76
2021-04-15	6.7	5.884	0.299	2.096	1.77
2021-04-16	6.89	5.901	2.836	2.985	1.77
2021-04-19	6.99	5.913	1.451	2.032	1.77
2021-04-20	6.93	5.923	-0.858	1.717	1.78
2021-04-21	6.88	5.933	-0.722	1.876	1.78
2021-04-22	6.88	5.942	0.000	1.453	1.78
2021-04-23	6.76	5.958	-1.744	2.907	1.79
2021-04-26	6.7	5.969	-0.888	1.923	1.79
2021-04-27	6.62	5.984	-1.194	2.836	1.80
2021-04-28	6.53	5.994	-1.360	1.813	1.80
2021-04-29	6.56	6.015	0.459	3.828	1.80
2021-04-30	6.4	6.033	-2.439	3.354	1.81
2021-05-06	6.44	6.043	0.625	1.875	1.81
2021-05-07	6.42	6.054	-0.311	2.019	1.82
2021-05-10	6.48	6.061	0.935	1.402	1.82
2021-05-11	6.52	6.072	0.617	2.006	1.82
2021-05-12	6.64	6.089	1.840	2.914	1.83
2021-05-13	6.66	6.109	0.301	3.614	1.83
2021-05-14	7.04	6.146	5.706	6.456	1.84
2021-05-17	7.02	6.200	-0.284	9.233	1.86
2021-05-18	6.86	6.211	-2.279	1.852	1.86
2021-05-19	6.69	6.229	-2.478	3.207	1.87
2021-05-20	6.63	6.243	-0.897	2.541	1.87
2021-05-21	6.65	6.253	0.302	1.810	1.88
2021-05-24	6.91	6.283	3.910	5.263	1.88
2021-05-25	6.88	6.292	-0.434	1.592	1.89
2021-05-26	6.89	6.307	0.145	2.471	1.89
2021-05-27	7.03	6.325	2.032	3.193	1.90
2021-05-28	6.94	6.338	-1.280	2.134	1.90
2021-05-31	7.07	6.356	1.873	3.170	1.91
2021-06-01	7.06	6.371	-0.141	2.546	1.91
2021-06-02	6.9	6.388	-2.266	2.975	1.92
2021-06-03	6.92	6.401	0.290	2.174	1.92
2021-06-04	6.93	6.409	0.145	1.445	1.92
2021-06-07	7.17	6.432	3.463	3.752	1.93
2021-06-08	7.3	6.455	1.813	3.766	1.94
2021-06-09	7.28	6.470	-0.274	2.603	1.94
2021-06-10	7.82	6.529	7.418	8.929	1.96
2021-06-11	7.71	6.555	-1.407	4.092	1.97
2021-06-15	7.77	6.583	0.778	4.280	1.97
2021-06-16	7.87	6.608	1.287	3.861	1.98
2021-06-17	7.77	6.633	-1.271	3.812	1.99
2021-06-18	7.82	6.651	0.644	2.831	2.00
2021-06-21	7.93	6.672	1.407	3.197	2.00
2021-06-22	7.77	6.693	-2.018	3.279	2.01
2021-06-23	7.67	6.707	-1.287	2.059	2.01
2021-06-24	7.46	6.726	-1.971	3.154	2.02
2021-06-25	7.38	6.746	-1.072	3.217	2.02
2021-06-28	7.39	6.757	0.136	1.762	2.03
2021-06-29	7.34	6.778	-0.677	3.518	2.03
2021-06-30	7.47	6.792	1.771	2.180	2.04
2021-07-01	7.4	6.823	-0.937	5.087	2.05
2021-07-02	7.26	6.848	-1.892	4.054	2.05
2021-07-05	7.52	6.865	3.581	2.755	2.06
2021-07-06	7.58	6.887	0.798	3.457	2.07
2021-07-07	7.46	6.902	-1.583	2.507	2.07
2021-07-08	7.54	6.917	1.072	2.279	2.08
2021-07-09	7.49	6.932	-0.663	2.387	2.08
2021-07-12	7.69	6.952	2.670	3.204	2.09
2021-07-13	7.73	6.966	0.520	2.211	2.09
2021-07-14	7.52	6.985	-2.464	2.983	2.10
2021-07-15	7.41	7.010	-1.463	3.989	2.10
2021-07-16	7.29	7.025	-1.619	2.429	2.11
2021-07-19	7.35	7.045	0.823	3.292	2.11
2021-07-20	7.3	7.057	-0.680	2.041	2.12
2021-07-21	7.42	7.075	1.644	2.877	2.12
2021-07-22	7.45	7.085	0.404	1.617	2.13
2021-07-23	7.17	7.111	-3.758	4.430	2.13
2021-07-26	6.88	7.140	-4.045	5.021	2.14
2021-07-27	6.83	7.155	-0.727	2.616	2.15
2021-07-28	6.61	7.177	-3.221	3.953	2.15
2021-07-29	6.7	7.185	1.362	1.362	2.16
2021-07-30	6.76	7.207	0.896	4.030	2.16
2021-08-02	7.13	7.255	5.473	7.988	2.18
2021-08-03	8.56	7.396	20.056	19.776	2.22
2021-08-04	8.41	7.438	-1.752	6.075	2.23
2021-08-05	8.14	7.492	-3.210	7.848	2.25
2021-08-06	7.88	7.534	-3.194	6.511	2.26
2021-08-09	7.99	7.565	1.396	4.569	2.27
2021-08-10	8.04	7.582	0.626	2.628	2.27
2021-08-11	7.93	7.599	-1.368	2.488	2.28
2021-08-12	7.94	7.620	0.126	3.279	2.29
2021-08-13	7.73	7.638	-2.645	2.771	2.29
2021-08-16	7.8	7.651	0.906	1.940	2.30
2021-08-17	7.57	7.673	-2.949	3.462	2.30
2021-08-18	7.64	7.691	0.925	2.906	2.31
2021-08-19	7.6	7.710	-0.524	3.010	2.31
2021-08-20	7.47	7.732	-1.711	3.421	2.32
2021-08-23	7.81	7.762	4.552	4.685	2.33
2021-08-24	7.72	7.772	-1.152	1.536	2.33
2021-08-25	7.6	7.788	-1.554	2.591	2.34
2021-08-26	7.32	7.816	-3.684	4.474	2.34
2021-08-27	7.39	7.831	0.956	2.459	2.35
2021-08-30	7.56	7.852	2.300	3.383	2.36
2021-08-31	7.38	7.872	-2.381	3.307	2.36
2021-09-01	7.45	7.888	0.949	2.575	2.37
2021-09-02	7.53	7.904	1.074	2.550	2.37
2021-09-03	7.67	7.929	1.859	3.851	2.38
2021-09-06	7.85	7.956	2.347	4.172	2.39
2021-09-07	7.8	7.967	-0.637	1.656	2.39
2021-09-08	7.93	7.987	1.667	2.949	2.40
2021-09-09	7.77	8.002	-2.018	2.396	2.40
2021-09-10	7.73	8.016	-0.515	2.188	2.40
2021-09-13	7.82	8.033	1.164	2.587	2.41
2021-09-14	7.61	8.066	-2.685	5.115	2.42
2021-09-15	7.81	8.094	2.628	4.336	2.43
2021-09-16	7.35	8.131	-5.890	6.146	2.44
2021-09-17	7.25	8.155	-1.361	3.946	2.45
2021-09-22	7.18	8.166	-0.966	1.793	2.45
2021-09-23	7.36	8.183	2.507	2.786	2.45
2021-09-24	7.32	8.200	-0.543	2.853	2.46
2021-09-27	7.18	8.230	-1.913	4.918	2.47
2021-09-28	7.22	8.240	0.557	1.671	2.47
2021-09-29	6.94	8.258	-3.878	3.186	2.48
2021-09-30	6.97	8.263	0.432	0.865	2.48
2021-10-08	7.26	8.289	4.161	4.161	2.49
2021-10-11	7.22	8.299	-0.551	1.653	2.49
2021-10-12	7.08	8.317	-1.939	3.186	2.50
2021-10-13	7.16	8.331	1.130	2.260	2.50
2021-10-14	7.12	8.341	-0.559	1.676	2.50
2021-10-15	7.22	8.358	1.404	2.949	2.51
2021-10-18	7.11	8.374	-1.524	2.632	2.51
2021-10-19	7.1	8.381	-0.141	1.125	2.51
2021-10-20	7.09	8.395	-0.141	2.394	2.52
2021-10-21	6.99	8.404	-1.410	1.551	2.52
2021-10-22	7.12	8.419	1.860	2.575	2.53
2021-10-25	7.08	8.424	-0.562	0.843	2.53
2021-10-26	6.98	8.436	-1.412	1.977	2.53
2021-10-27	6.16	8.480	-11.748	8.596	2.54
2021-10-28	6.12	8.488	-0.649	1.623	2.55
2021-10-29	6.6	8.539	7.843	9.314	2.56
2021-11-01	7.52	8.657	13.939	18.788	2.60
2021-11-02	7.68	8.680	2.128	3.590	2.60
2021-11-03	7.69	8.700	0.130	3.125	2.61
2021-11-04	7.51	8.729	-2.341	4.551	2.62
2021-11-05	7.63	8.748	1.598	3.063	2.62
2021-11-08	7.31	8.782	-4.194	5.505	2.63
2021-11-09	7.25	8.798	-0.821	2.736	2.64
2021-11-10	7.28	8.810	0.414	1.931	2.64
2021-11-11	7.34	8.824	0.824	2.335	2.65
2021-11-12	7.5	8.850	2.180	4.223	2.66
2021-11-15	7.99	8.906	6.533	8.400	2.67
2021-11-16	8.88	9.021	11.139	15.519	2.71
2021-11-17	8.84	9.059	-0.450	5.068	2.72
2021-11-18	8.26	9.111	-6.561	7.579	2.73
2021-11-19	8.11	9.139	-1.816	4.116	2.74
2021-11-22	8	9.164	-1.356	3.822	2.75
2021-11-23	8.05	9.185	0.625	3.125	2.76
2021-11-24	7.92	9.207	-1.615	3.354	2.76
2021-11-25	7.88	9.225	-0.505	2.778	2.77
2021-11-26	7.68	9.250	-2.538	3.807	2.77
2021-11-29	7.62	9.266	-0.781	2.604	2.78
2021-11-30	8.42	9.340	10.499	10.499	2.80
2021-12-01	8.42	9.364	0.000	3.444	2.81
2021-12-02	7.96	9.407	-5.463	6.532	2.82
2021-12-03	7.81	9.439	-1.884	4.899	2.83
2021-12-06	7.6	9.466	-2.689	4.225	2.84
2021-12-07	7.44	9.492	-2.105	4.211	2.85
2021-12-08	8.32	9.608	11.828	16.667	2.88
2021-12-09	8.23	9.628	-1.082	3.005	2.89
2021-12-10	8.3	9.668	0.851	5.711	2.90
2021-12-13	8.62	9.713	3.855	6.265	2.91
2021-12-14	8.49	9.728	-1.508	2.088	2.92
2021-12-15	8.58	9.768	1.060	5.654	2.93
2021-12-16	8.54	9.791	-0.466	3.263	2.94
2021-12-17	8.41	9.809	-1.522	2.459	2.94
2021-12-20	8.3	9.831	-1.308	3.210	2.95
2021-12-21	8.69	9.881	4.699	6.988	2.96
2021-12-22	8.65	9.907	-0.460	3.567	2.97
2021-12-23	8.58	9.921	-0.809	1.965	2.98
2021-12-24	8.39	9.949	-2.214	3.963	2.98
2021-12-27	8.33	9.968	-0.715	2.741	2.99
2021-12-28	8.24	9.992	-1.080	3.481	3.00
2021-12-29	8.41	10.027	2.063	4.976	3.01
2021-12-30	8.43	10.053	0.238	3.805	3.02
2021-12-31	8.59	10.079	1.898	3.559	3.02
2022-01-04	8.7	10.100	1.281	2.910	3.03
2022-01-05	8.44	10.134	-2.989	4.828	3.04
2022-01-06	8.39	10.150	-0.592	2.251	3.04
2022-01-07	8.1	10.199	-3.456	7.390	3.06
2022-01-10	8.5	10.251	4.938	7.284	3.08
2022-01-11	8.54	10.273	0.471	3.059	3.08
2022-01-12	8.64	10.297	1.171	3.396	3.09
2022-01-13	8.42	10.322	-2.546	3.472	3.10
2022-01-14	8.27	10.343	-1.781	3.088	3.10
2022-01-17	8.93	10.406	7.981	8.464	3.12
2022-01-18	8.88	10.430	-0.560	3.247	3.13
2022-01-19	9.4	10.500	5.856	8.896	3.15
2022-01-20	8.89	10.534	-5.426	4.574	3.16
2022-01-21	9.27	10.606	4.274	9.336	3.18
2022-01-24	9.2	10.640	-0.755	4.423	3.19
2022-01-25	8.71	10.671	-5.326	4.348	3.20
2022-01-26	8.41	10.731	-3.444	8.496	3.22
2022-01-27	7.67	10.786	-8.799	8.680	3.24
2022-01-28	8.09	10.829	5.476	6.389	3.25
2022-02-07	7.94	10.866	-1.854	5.562	3.26
2022-02-08	8.4	10.921	5.793	7.809	3.28
2022-02-09	8.71	10.960	3.690	5.357	3.29
2022-02-10	8.62	10.974	-1.033	2.067	3.29
2022-02-11	8.4	10.999	-2.552	3.480	3.30
2022-02-14	8.43	11.038	0.357	5.595	3.31
2022-02-15	8.47	11.068	0.474	4.270	3.32
2022-02-16	8.34	11.100	-1.535	4.604	3.33
2022-02-17	8.11	11.129	-2.758	4.317	3.34
2022-02-18	8.4	11.168	3.576	5.549	3.35
2022-02-21	9.01	11.222	7.262	7.143	3.37
2022-02-22	8.94	11.242	-0.777	2.664	3.37
2022-02-23	9	11.264	0.671	3.020	3.38
2022-02-24	8.58	11.340	-4.667	10.556	3.40
2022-02-25	8.5	11.363	-0.932	3.263	3.41
2022-02-28	8.44	11.394	-0.706	4.353	3.42
2022-03-01	8.49	11.416	0.592	3.199	3.42
2022-03-02	8.45	11.434	-0.471	2.473	3.43
2022-03-03	8.27	11.457	-2.130	3.432	3.44
2022-03-04	8.16	11.476	-1.330	2.781	3.44
2022-03-07	8.06	11.489	-1.225	1.961	3.45
2022-03-08	7.87	11.519	-2.357	4.591	3.46
2022-03-09	7.84	11.564	-0.381	6.861	3.47
2022-03-10	7.84	11.588	0.000	3.571	3.48
2022-03-11	7.98	11.620	1.786	4.847	3.49
2022-03-14	7.8	11.645	-2.256	3.885	3.49
2022-03-15	7.46	11.679	-4.359	5.385	3.50
2022-03-16	7.68	11.720	2.949	6.434	3.52
2022-03-17	7.75	11.738	0.911	2.865	3.52
2022-03-18	7.85	11.762	1.290	3.613	3.53
2022-03-21	7.81	11.778	-0.510	2.420	3.53
2022-03-22	7.74	11.788	-0.896	1.665	3.54
2022-03-23	7.58	11.804	-2.067	2.455	3.54
2022-03-24	7.26	11.829	-4.222	4.222	3.55
2022-03-25	7.23	11.845	-0.413	2.617	3.55
2022-03-28	7.17	11.863	-0.830	3.043	3.56
2022-03-29	7.12	11.874	-0.697	1.813	3.56
2022-03-30	7.25	11.889	1.826	2.388	3.57
2022-03-31	7.18	11.898	-0.966	1.517	3.57
2022-04-01	7.21	11.911	0.418	2.228	3.57
2022-04-06	7.31	11.930	1.387	3.051	3.58
2022-04-07	7.02	11.954	-3.967	4.104	3.59
2022-04-08	6.94	11.973	-1.140	3.276	3.59
2022-04-11	6.7	11.996	-3.458	4.179	3.60
2022-04-12	6.93	12.022	3.433	4.478	3.61
2022-04-13	6.91	12.040	-0.289	3.175	3.61
2022-04-14	6.85	12.061	-0.868	3.618	3.62
2022-04-15	6.77	12.074	-1.168	2.336	3.62
2022-04-18	6.76	12.094	-0.148	3.545	3.63
2022-04-19	6.82	12.106	0.888	2.219	3.63
2022-04-20	6.77	12.125	-0.733	3.372	3.64
2022-04-21	6.58	12.148	-2.806	4.136	3.64
2022-04-22	6.39	12.168	-2.888	3.647	3.65
2022-04-25	5.76	12.214	-9.859	9.703	3.66
2022-04-26	6.91	12.272	19.965	10.069	3.68
2022-04-27	7.38	12.322	6.802	8.104	3.70
2022-04-28	7.4	12.365	0.271	6.911	3.71
2022-04-29	7.78	12.409	5.135	6.892	3.72
2022-05-05	8.25	12.481	6.041	10.411	3.74
2022-05-06	8.23	12.521	-0.242	5.818	3.76
2022-05-09	8.22	12.538	-0.122	2.552	3.76
2022-05-10	8.71	12.595	5.961	7.786	3.78
2022-05-11	8.39	12.626	-3.674	4.478	3.79
2022-05-12	8.52	12.665	1.549	5.483	3.80
2022-05-13	8.42	12.683	-1.174	2.582	3.80
2022-05-16	8.45	12.701	0.356	2.613	3.81
2022-05-17	8.49	12.717	0.473	2.249	3.82
2022-05-18	8.3	12.748	-2.238	4.476	3.82
2022-05-19	8.51	12.783	2.530	4.940	3.84
2022-05-20	8.47	12.804	-0.470	2.938	3.84
2022-05-23	8.45	12.826	-0.236	3.070	3.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎