燕京啤酒融券券源 燕京啤酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.98	0	0	0	0
2020-04-28	5.92	0.019	-1.003	3.846	0.01
2020-04-29	5.91	0.028	-0.169	1.858	0.01
2020-04-30	5.94	0.038	0.508	2.030	0.01
2020-05-06	6.02	0.048	1.347	2.020	0.01
2020-05-07	6	0.057	-0.332	1.661	0.02
2020-05-08	6.12	0.078	2.000	4.167	0.02
2020-05-11	6.06	0.089	-0.980	2.288	0.03
2020-05-12	6.11	0.100	0.825	1.980	0.03
2020-05-13	6.39	0.133	4.583	6.219	0.04
2020-05-14	6.27	0.145	-1.878	2.347	0.04
2020-05-15	6.16	0.159	-1.754	2.711	0.05
2020-05-18	6.18	0.168	0.325	1.786	0.05
2020-05-19	6.17	0.176	-0.162	1.618	0.05
2020-05-20	6.11	0.187	-0.972	2.107	0.06
2020-05-21	6.12	0.198	0.164	2.128	0.06
2020-05-22	5.98	0.213	-2.288	3.105	0.06
2020-05-25	6.07	0.228	1.505	2.843	0.07
2020-05-26	6.22	0.247	2.471	3.624	0.07
2020-05-27	6.28	0.265	0.965	3.537	0.08
2020-05-28	6.26	0.277	-0.318	2.229	0.08
2020-05-29	6.36	0.295	1.597	3.514	0.09
2020-06-01	6.47	0.310	1.730	2.673	0.09
2020-06-02	6.37	0.328	-1.546	3.400	0.10
2020-06-03	6.48	0.346	1.727	3.454	0.10
2020-06-04	7.13	0.390	10.031	7.253	0.12
2020-06-05	6.8	0.431	-4.628	7.293	0.13
2020-06-08	6.55	0.450	-3.676	3.529	0.14
2020-06-09	6.57	0.462	0.305	2.137	0.14
2020-06-10	6.46	0.475	-1.674	2.435	0.14
2020-06-11	6.32	0.486	-2.167	2.167	0.15
2020-06-12	6.44	0.515	1.899	5.380	0.15
2020-06-15	6.29	0.526	-2.329	2.019	0.16
2020-06-16	6.35	0.533	0.954	1.272	0.16
2020-06-17	6.28	0.545	-1.102	2.362	0.16
2020-06-18	6.31	0.556	0.478	2.070	0.17
2020-06-19	6.51	0.577	3.170	3.962	0.17
2020-06-22	6.44	0.588	-1.075	1.997	0.18
2020-06-23	6.65	0.612	3.261	4.348	0.18
2020-06-24	6.67	0.631	0.301	3.459	0.19
2020-06-29	6.74	0.646	1.049	2.549	0.19
2020-06-30	6.83	0.676	1.335	5.341	0.20
2020-07-01	6.94	0.701	1.611	4.246	0.21
2020-07-02	7.05	0.730	1.585	5.043	0.22
2020-07-03	6.86	0.754	-2.695	4.113	0.23
2020-07-06	7.09	0.776	3.353	3.790	0.23
2020-07-07	7.31	0.826	3.103	8.181	0.25
2020-07-08	7.33	0.840	0.274	2.326	0.25
2020-07-09	7.36	0.854	0.409	2.183	0.26
2020-07-10	7.26	0.883	-1.359	4.891	0.26
2020-07-13	7.45	0.910	2.617	4.408	0.27
2020-07-14	7.51	0.935	0.805	3.893	0.28
2020-07-15	7.56	0.965	0.666	4.794	0.29
2020-07-16	6.87	1.023	-9.127	10.185	0.31
2020-07-17	7.31	1.083	6.405	9.753	0.32
2020-07-20	7.35	1.106	0.547	3.830	0.33
2020-07-21	7.52	1.140	2.313	5.442	0.34
2020-07-22	8.09	1.218	7.580	11.569	0.37
2020-07-23	8.18	1.241	1.112	3.337	0.37
2020-07-24	7.71	1.284	-5.746	6.724	0.39
2020-07-27	7.55	1.319	-2.075	5.577	0.40
2020-07-28	7.59	1.344	0.530	3.841	0.40
2020-07-29	7.72	1.372	1.713	4.348	0.41
2020-07-30	7.66	1.396	-0.777	3.756	0.42
2020-07-31	7.66	1.419	0.000	3.655	0.43
2020-08-03	7.78	1.429	1.567	1.567	0.43
2020-08-04	7.73	1.447	-0.643	2.828	0.43
2020-08-05	7.79	1.468	0.776	3.234	0.44
2020-08-06	7.6	1.494	-2.439	3.979	0.45
2020-08-07	7.37	1.525	-3.026	5.132	0.46
2020-08-10	7.39	1.538	0.271	2.035	0.46
2020-08-11	7.28	1.555	-1.488	2.842	0.47
2020-08-12	7.21	1.572	-0.962	2.885	0.47
2020-08-13	7.17	1.590	-0.555	2.913	0.48
2020-08-14	7.3	1.606	1.813	2.650	0.48
2020-08-17	7.41	1.623	1.507	2.877	0.49
2020-08-18	7.51	1.640	1.350	2.699	0.49
2020-08-19	7.53	1.666	0.266	4.128	0.50
2020-08-20	7.36	1.691	-2.258	4.117	0.51
2020-08-21	7.48	1.717	1.630	4.076	0.52
2020-08-24	7.46	1.730	-0.267	2.139	0.52
2020-08-25	7.49	1.759	0.402	4.558	0.53
2020-08-26	7.46	1.784	-0.401	4.139	0.54
2020-08-27	7.81	1.817	4.692	4.960	0.54
2020-08-28	8	1.864	2.433	7.042	0.56
2020-08-31	8	1.894	0.000	4.625	0.57
2020-09-01	7.88	1.919	-1.500	3.750	0.58
2020-09-02	7.8	1.944	-1.015	3.807	0.58
2020-09-03	7.87	1.970	0.897	3.974	0.59
2020-09-04	7.72	1.994	-1.906	3.685	0.60
2020-09-07	7.34	2.029	-4.922	5.829	0.61
2020-09-08	7.37	2.048	0.409	2.997	0.61
2020-09-09	7.13	2.066	-3.256	3.121	0.62
2020-09-10	7.13	2.086	0.000	3.366	0.63
2020-09-11	7.18	2.098	0.701	1.964	0.63
2020-09-14	7.47	2.126	4.039	4.457	0.64
2020-09-15	7.7	2.167	3.079	6.426	0.65
2020-09-16	7.74	2.185	0.519	2.857	0.66
2020-09-17	7.62	2.207	-1.550	3.488	0.66
2020-09-18	7.96	2.254	4.462	7.087	0.68
2020-09-21	7.76	2.301	-2.513	7.161	0.69
2020-09-22	8.27	2.366	6.572	9.536	0.71
2020-09-23	8.17	2.385	-1.209	2.781	0.72
2020-09-24	7.91	2.400	-3.182	2.203	0.72
2020-09-25	7.98	2.418	0.885	2.781	0.73
2020-09-28	7.95	2.440	-0.376	3.258	0.73
2020-09-29	8.29	2.474	4.277	4.906	0.74
2020-09-30	8.43	2.503	1.689	4.101	0.75
2020-10-09	8.26	2.532	-2.017	4.270	0.76
2020-10-12	7.99	2.572	-3.269	6.053	0.77
2020-10-13	7.86	2.595	-1.627	3.504	0.78
2020-10-14	7.63	2.618	-2.926	3.562	0.79
2020-10-15	7.62	2.637	-0.131	3.014	0.79
2020-10-16	7.57	2.661	-0.656	3.806	0.80
2020-10-19	7.39	2.689	-2.378	4.491	0.81
2020-10-20	7.8	2.730	5.548	6.360	0.82
2020-10-21	7.93	2.754	1.667	3.590	0.83
2020-10-22	8.3	2.805	4.666	7.440	0.84
2020-10-23	8.62	2.885	3.855	11.084	0.87
2020-10-26	8.65	2.935	0.348	6.961	0.88
2020-10-27	8.77	2.963	1.387	3.815	0.89
2020-10-28	8.86	2.984	1.026	2.851	0.90
2020-10-29	8.92	3.024	0.677	5.418	0.91
2020-10-30	8.7	3.049	-2.466	3.363	0.91
2020-11-02	8.67	3.076	-0.345	3.793	0.92
2020-11-03	8.53	3.108	-1.615	4.498	0.93
2020-11-04	8.5	3.133	-0.352	3.517	0.94
2020-11-05	8.61	3.166	1.294	4.588	0.95
2020-11-06	8.29	3.211	-3.717	6.504	0.96
2020-11-09	8.15	3.233	-1.689	3.257	0.97
2020-11-10	8.12	3.267	-0.368	5.031	0.98
2020-11-11	8.17	3.305	0.616	5.542	0.99
2020-11-12	8.68	3.368	6.242	8.690	1.01
2020-11-13	8.02	3.418	-7.604	7.604	1.03
2020-11-16	8.09	3.448	0.873	4.364	1.03
2020-11-17	7.99	3.473	-1.236	3.708	1.04
2020-11-18	8	3.489	0.125	2.503	1.05
2020-11-19	8.13	3.532	1.625	6.250	1.06
2020-11-20	8.6	3.592	5.781	8.487	1.08
2020-11-23	8.92	3.649	3.721	7.674	1.09
2020-11-24	8.93	3.677	0.112	3.700	1.10
2020-11-25	8.61	3.712	-3.583	4.815	1.11
2020-11-26	8.53	3.744	-0.929	4.530	1.12
2020-11-27	8.35	3.772	-2.110	4.103	1.13
2020-11-30	8.23	3.793	-1.437	2.994	1.14
2020-12-01	8.23	3.805	0.000	1.823	1.14
2020-12-02	8.27	3.817	0.486	1.701	1.15
2020-12-03	8.31	3.834	0.484	2.418	1.15
2020-12-04	8.58	3.868	3.249	4.813	1.16
2020-12-07	8.37	3.891	-2.448	3.263	1.17
2020-12-08	8.48	3.927	1.314	5.137	1.18
2020-12-09	8.29	3.946	-2.241	2.712	1.18
2020-12-10	8.38	3.974	1.086	3.981	1.19
2020-12-11	8.23	4.020	-1.790	6.683	1.21
2020-12-14	8.27	4.044	0.486	3.524	1.21
2020-12-15	8.09	4.069	-2.177	3.748	1.22
2020-12-16	8.62	4.139	6.551	9.765	1.24
2020-12-17	8.52	4.163	-1.160	3.364	1.25
2020-12-18	8.55	4.200	0.352	5.164	1.26
2020-12-21	9	4.283	5.263	11.111	1.29
2020-12-22	9.59	4.377	6.556	11.667	1.31
2020-12-23	9.46	4.461	-1.356	10.740	1.34
2020-12-24	8.75	4.514	-7.505	7.294	1.35
2020-12-25	8.5	4.544	-2.857	4.229	1.36
2020-12-28	8.69	4.577	2.235	4.471	1.37
2020-12-29	8.42	4.613	-3.107	5.178	1.38
2020-12-30	8.6	4.662	2.138	6.888	1.40
2020-12-31	8.52	4.687	-0.930	3.488	1.41
2021-01-04	8.51	4.715	-0.117	3.873	1.41
2021-01-05	8.64	4.741	1.528	3.643	1.42
2021-01-06	8.33	4.780	-3.588	5.556	1.43
2021-01-07	7.94	4.820	-4.682	6.122	1.45
2021-01-08	7.81	4.844	-1.637	3.652	1.45
2021-01-11	7.32	4.888	-6.274	7.298	1.47
2021-01-12	7.32	4.912	0.000	3.825	1.47
2021-01-13	7.12	4.943	-2.732	5.328	1.48
2021-01-14	7.03	4.961	-1.264	3.090	1.49
2021-01-15	7.1	4.982	0.996	3.414	1.49
2021-01-18	7.1	5.002	0.000	3.521	1.50
2021-01-19	7.3	5.028	2.817	4.225	1.51
2021-01-20	7.38	5.052	1.096	3.836	1.52
2021-01-21	7.29	5.069	-1.220	2.846	1.52
2021-01-22	7.17	5.088	-1.646	3.155	1.53
2021-01-25	7.07	5.107	-1.395	3.208	1.53
2021-01-26	6.88	5.132	-2.687	4.385	1.54
2021-01-27	6.78	5.145	-1.453	2.326	1.54
2021-01-28	6.61	5.162	-2.507	3.097	1.55
2021-01-29	6.56	5.187	-0.756	4.539	1.56
2021-02-01	6.66	5.212	1.524	4.573	1.56
2021-02-02	6.7	5.228	0.601	2.853	1.57
2021-02-03	6.59	5.241	-1.642	2.388	1.57
2021-02-04	6.44	5.271	-2.276	5.463	1.58
2021-02-05	6.37	5.288	-1.087	3.261	1.59
2021-02-08	6.18	5.317	-2.983	5.651	1.60
2021-02-09	6.49	5.353	5.016	6.634	1.61
2021-02-10	6.51	5.368	0.308	2.773	1.61
2021-02-18	6.61	5.387	1.536	3.533	1.62
2021-02-19	6.98	5.428	5.598	6.959	1.63
2021-02-22	6.93	5.444	-0.716	2.865	1.63
2021-02-23	6.81	5.462	-1.732	3.175	1.64
2021-02-24	6.79	5.472	-0.294	1.762	1.64
2021-02-25	6.99	5.502	2.946	5.155	1.65
2021-02-26	6.96	5.527	-0.429	4.149	1.66
2021-03-01	7.05	5.540	1.293	2.299	1.66
2021-03-02	6.99	5.559	-0.851	3.262	1.67
2021-03-03	6.99	5.568	0.000	1.574	1.67
2021-03-04	6.91	5.582	-1.144	2.432	1.67
2021-03-05	6.99	5.601	1.158	3.184	1.68
2021-03-08	6.89	5.615	-1.431	2.432	1.68
2021-03-09	6.85	5.634	-0.581	3.338	1.69
2021-03-10	6.96	5.650	1.606	2.774	1.69
2021-03-11	6.9	5.661	-0.862	2.011	1.70
2021-03-12	6.85	5.680	-0.725	3.188	1.70
2021-03-15	6.94	5.701	1.314	3.650	1.71
2021-03-16	7.13	5.720	2.738	3.170	1.72
2021-03-17	7.23	5.732	1.403	2.104	1.72
2021-03-18	7.33	5.751	1.383	3.043	1.73
2021-03-19	7.25	5.764	-1.091	2.183	1.73
2021-03-22	7.24	5.776	-0.138	1.931	1.73
2021-03-23	7.2	5.786	-0.552	1.796	1.74
2021-03-24	7.25	5.806	0.694	3.194	1.74
2021-03-25	7.18	5.820	-0.966	2.345	1.75
2021-03-26	7.24	5.835	0.836	2.507	1.75
2021-03-29	7.31	5.847	0.967	1.934	1.75
2021-03-30	7.49	5.866	2.462	3.146	1.76
2021-03-31	7.34	5.876	-2.003	1.602	1.76
2021-04-01	7.35	5.883	0.136	1.090	1.76
2021-04-02	7.46	5.893	1.497	1.633	1.77
2021-04-06	7.67	5.931	2.815	6.032	1.78
2021-04-07	7.5	5.950	-2.216	2.999	1.79
2021-04-08	7.5	5.964	0.000	2.133	1.79
2021-04-09	7.49	5.970	-0.133	1.067	1.79
2021-04-12	7.39	5.990	-1.335	3.204	1.80
2021-04-13	7.4	6.004	0.135	2.300	1.80
2021-04-14	7.5	6.024	1.351	3.108	1.81
2021-04-15	6.98	6.061	-6.933	6.400	1.82
2021-04-16	7.42	6.109	6.304	7.736	1.83
2021-04-19	7.42	6.133	0.000	3.908	1.84
2021-04-20	7.49	6.152	0.943	3.100	1.85
2021-04-21	7.55	6.171	0.801	2.937	1.85
2021-04-22	7.54	6.184	-0.132	2.119	1.86
2021-04-23	7.58	6.217	0.531	5.172	1.86
2021-04-26	7.33	6.238	-3.298	3.430	1.87
2021-04-27	7.26	6.255	-0.955	2.865	1.88
2021-04-28	7.3	6.273	0.551	3.030	1.88
2021-04-29	7.35	6.293	0.685	3.288	1.89
2021-04-30	7.39	6.309	0.544	2.585	1.89
2021-05-06	7.31	6.327	-1.083	2.842	1.90
2021-05-07	7.28	6.344	-0.410	2.873	1.90
2021-05-10	7.43	6.383	2.060	6.319	1.91
2021-05-11	7.52	6.398	1.211	2.288	1.92
2021-05-12	7.6	6.411	1.064	2.128	1.92
2021-05-13	7.81	6.438	2.763	4.079	1.93
2021-05-14	7.82	6.463	0.128	3.969	1.94
2021-05-17	7.74	6.478	-1.023	2.302	1.94
2021-05-18	7.88	6.495	1.809	2.584	1.95
2021-05-19	7.7	6.508	-2.284	1.904	1.95
2021-05-20	7.71	6.521	0.130	2.078	1.96
2021-05-21	7.61	6.540	-1.297	2.983	1.96
2021-05-24	7.73	6.557	1.577	2.628	1.97
2021-05-25	7.64	6.576	-1.164	2.975	1.97
2021-05-26	7.64	6.594	0.000	2.880	1.98
2021-05-27	7.62	6.608	-0.262	2.225	1.98
2021-05-28	7.65	6.620	0.394	1.837	1.99
2021-05-31	7.62	6.632	-0.392	1.961	1.99
2021-06-01	7.6	6.648	-0.262	2.493	1.99
2021-06-02	7.69	6.674	1.184	4.079	2.00
2021-06-03	7.85	6.701	2.081	4.161	2.01
2021-06-04	7.97	6.723	1.529	3.185	2.02
2021-06-07	8.37	6.767	5.019	6.399	2.03
2021-06-08	8.11	6.814	-3.106	6.930	2.04
2021-06-09	7.83	6.837	-3.453	3.453	2.05
2021-06-10	7.7	6.859	-1.660	3.448	2.06
2021-06-11	7.59	6.873	-1.429	2.338	2.06
2021-06-15	7.59	6.888	0.000	2.372	2.07
2021-06-16	7.41	6.904	-2.372	2.503	2.07
2021-06-17	7.64	6.925	3.104	3.239	2.08
2021-06-18	7.54	6.939	-1.309	2.356	2.08
2021-06-21	7.5	6.950	-0.531	1.724	2.09
2021-06-22	7.49	6.958	-0.133	1.333	2.09
2021-06-23	7.42	6.964	-0.935	0.935	2.09
2021-06-24	7.28	6.976	-2.019	2.019	2.09
2021-06-25	7.36	6.993	1.099	2.747	2.10
2021-06-28	7.37	7.000	0.136	1.087	2.10
2021-06-29	7.27	7.010	-1.357	1.628	2.10
2021-06-30	7.24	7.019	-0.413	1.513	2.11
2021-07-01	7.15	7.029	-1.243	1.657	2.11
2021-07-02	7.1	7.039	-0.699	1.678	2.11
2021-07-05	7.1	7.046	0.000	1.268	2.11
2021-07-06	7.04	7.057	-0.845	1.831	2.12
2021-07-07	7.07	7.065	0.426	1.278	2.12
2021-07-08	6.89	7.080	-2.546	2.687	2.12
2021-07-09	6.93	7.097	0.581	2.903	2.13
2021-07-12	6.95	7.108	0.289	1.876	2.13
2021-07-13	7.05	7.119	1.439	2.014	2.14
2021-07-14	7.06	7.130	0.142	1.702	2.14
2021-07-15	7.13	7.148	0.992	3.116	2.14
2021-07-16	7.04	7.163	-1.262	2.525	2.15
2021-07-19	7.02	7.170	-0.284	1.278	2.15
2021-07-20	6.99	7.182	-0.427	1.994	2.15
2021-07-21	6.93	7.191	-0.858	1.574	2.16
2021-07-22	6.85	7.200	-1.154	1.587	2.16
2021-07-23	6.73	7.212	-1.752	2.190	2.16
2021-07-26	6.53	7.235	-2.972	4.160	2.17
2021-07-27	6.43	7.252	-1.531	3.216	2.18
2021-07-28	6.37	7.264	-0.933	2.177	2.18
2021-07-29	6.34	7.280	-0.471	2.983	2.18
2021-07-30	6.25	7.291	-1.420	2.208	2.19
2021-08-02	6.38	7.311	2.080	3.840	2.19
2021-08-03	6.36	7.322	-0.313	2.038	2.20
2021-08-04	6.33	7.330	-0.472	1.415	2.20
2021-08-05	6.25	7.342	-1.264	2.370	2.20
2021-08-06	6.18	7.351	-1.120	1.760	2.21
2021-08-09	6.31	7.363	2.104	2.265	2.21
2021-08-10	6.44	7.378	2.060	2.694	2.21
2021-08-11	6.36	7.387	-1.242	1.708	2.22
2021-08-12	6.35	7.395	-0.157	1.572	2.22
2021-08-13	6.32	7.406	-0.472	2.047	2.22
2021-08-16	6.38	7.415	0.949	1.741	2.22
2021-08-17	6.31	7.423	-1.097	1.567	2.23
2021-08-18	6.46	7.442	2.377	3.487	2.23
2021-08-19	6.34	7.452	-1.858	1.858	2.24
2021-08-20	6.3	7.460	-0.631	1.577	2.24
2021-08-23	6.3	7.468	0.000	1.429	2.24
2021-08-24	6.34	7.478	0.635	2.063	2.24
2021-08-25	6.46	7.501	1.893	4.259	2.25
2021-08-26	6.6	7.529	2.167	4.954	2.26
2021-08-27	6.58	7.537	-0.303	1.515	2.26
2021-08-30	6.66	7.555	1.216	3.343	2.27
2021-08-31	6.67	7.565	0.150	1.802	2.27
2021-09-01	6.71	7.580	0.600	2.549	2.27
2021-09-02	6.68	7.586	-0.447	1.192	2.28
2021-09-03	6.69	7.592	0.150	1.048	2.28
2021-09-06	6.76	7.602	1.046	1.794	2.28
2021-09-07	6.78	7.614	0.296	2.071	2.28
2021-09-08	6.82	7.619	0.590	0.885	2.29
2021-09-09	6.84	7.627	0.293	1.320	2.29
2021-09-10	6.96	7.641	1.754	2.485	2.29
2021-09-13	6.89	7.650	-1.006	1.580	2.30
2021-09-14	6.69	7.670	-2.903	3.628	2.30
2021-09-15	6.68	7.679	-0.149	1.495	2.30
2021-09-16	6.54	7.695	-2.096	2.994	2.31
2021-09-17	6.61	7.715	1.070	3.670	2.31
2021-09-22	6.63	7.726	0.303	1.967	2.32
2021-09-23	6.75	7.740	1.810	2.413	2.32
2021-09-24	6.67	7.752	-1.185	2.222	2.33
2021-09-27	6.84	7.778	2.549	4.648	2.33
2021-09-28	6.56	7.798	-4.094	3.655	2.34
2021-09-29	6.55	7.813	-0.152	2.591	2.34
2021-09-30	6.55	7.820	0.000	1.374	2.35
2021-10-08	6.72	7.839	2.595	3.359	2.35
2021-10-11	6.72	7.854	0.000	2.679	2.36
2021-10-12	6.72	7.866	0.000	2.083	2.36
2021-10-13	6.77	7.873	0.744	1.339	2.36
2021-10-14	6.72	7.881	-0.739	1.329	2.36
2021-10-15	6.68	7.892	-0.595	2.083	2.37
2021-10-18	6.42	7.912	-3.892	3.743	2.37
2021-10-19	6.46	7.926	0.623	2.492	2.38
2021-10-20	6.46	7.931	0.000	1.084	2.38
2021-10-21	6.37	7.941	-1.393	1.858	2.38
2021-10-22	6.34	7.947	-0.471	1.099	2.38
2021-10-25	6.36	7.953	0.315	1.104	2.39
2021-10-26	6.47	7.978	1.730	4.717	2.39
2021-10-27	6.39	7.987	-1.236	1.700	2.40
2021-10-28	6.35	7.996	-0.626	1.721	2.40
2021-10-29	6.63	8.024	4.409	5.039	2.41
2021-11-01	6.91	8.063	4.223	6.637	2.42
2021-11-02	6.98	8.083	1.013	3.473	2.42
2021-11-03	6.97	8.096	-0.143	2.292	2.43
2021-11-04	7.03	8.110	0.861	2.296	2.43
2021-11-05	7.01	8.121	-0.284	1.991	2.44
2021-11-08	7.04	8.135	0.428	2.282	2.44
2021-11-09	7.08	8.141	0.568	1.136	2.44
2021-11-10	7.04	8.152	-0.565	1.836	2.45
2021-11-11	6.89	8.168	-2.131	2.841	2.45
2021-11-12	6.88	8.178	-0.145	1.742	2.45
2021-11-15	6.9	8.187	0.291	1.453	2.46
2021-11-16	6.87	8.197	-0.435	1.739	2.46
2021-11-17	6.93	8.215	0.873	3.202	2.46
2021-11-18	6.95	8.224	0.289	1.587	2.47
2021-11-19	6.99	8.233	0.576	1.439	2.47
2021-11-22	6.91	8.241	-1.144	1.431	2.47
2021-11-23	6.83	8.252	-1.158	2.026	2.48
2021-11-24	6.89	8.276	0.878	4.100	2.48
2021-11-25	6.95	8.286	0.871	1.742	2.49
2021-11-26	6.95	8.298	0.000	2.014	2.49
2021-11-29	6.84	8.308	-1.583	1.727	2.49
2021-11-30	6.8	8.314	-0.585	1.170	2.49
2021-12-01	6.81	8.323	0.147	1.471	2.50
2021-12-02	6.78	8.329	-0.441	1.175	2.50
2021-12-03	6.84	8.337	0.885	1.327	2.50
2021-12-06	6.79	8.347	-0.731	1.754	2.50
2021-12-07	6.81	8.353	0.295	1.178	2.51
2021-12-08	6.98	8.370	2.496	2.937	2.51
2021-12-09	7.3	8.410	4.585	6.447	2.52
2021-12-10	7.46	8.430	2.192	3.288	2.53
2021-12-13	7.56	8.450	1.340	3.083	2.53
2021-12-14	7.5	8.462	-0.794	1.984	2.54
2021-12-15	7.41	8.478	-1.200	2.533	2.54
2021-12-16	7.49	8.494	1.080	2.564	2.55
2021-12-17	7.63	8.522	1.869	4.539	2.56
2021-12-20	7.67	8.553	0.524	4.718	2.57
2021-12-21	8.05	8.599	4.954	6.910	2.58
2021-12-22	8.46	8.643	5.093	6.211	2.59
2021-12-23	8.5	8.686	0.473	6.147	2.61
2021-12-24	8.55	8.716	0.588	4.235	2.61
2021-12-27	8.56	8.743	0.117	3.743	2.62
2021-12-28	8.8	8.771	2.804	3.855	2.63
2021-12-29	8.52	8.805	-3.182	4.659	2.64
2021-12-30	8.47	8.824	-0.587	2.700	2.65
2021-12-31	8.47	8.850	0.000	3.778	2.66
2022-01-04	8.49	8.872	0.236	3.070	2.66
2022-01-05	8.45	8.897	-0.471	3.534	2.67
2022-01-06	8.48	8.923	0.355	3.669	2.68
2022-01-07	8.44	8.934	-0.472	1.533	2.68
2022-01-10	8.29	8.955	-1.777	3.081	2.69
2022-01-11	8.31	8.969	0.241	2.051	2.69
2022-01-12	8.34	8.992	0.361	3.249	2.70
2022-01-13	8.1	9.017	-2.878	3.717	2.71
2022-01-14	8	9.041	-1.235	3.580	2.71
2022-01-17	7.92	9.053	-1.000	1.875	2.72
2022-01-18	8	9.068	1.010	2.273	2.72
2022-01-19	8.07	9.116	0.875	7.125	2.73
2022-01-20	8.3	9.148	2.850	4.585	2.74
2022-01-21	8.35	9.171	0.602	3.373	2.75
2022-01-24	8.23	9.191	-1.437	2.874	2.76
2022-01-25	7.87	9.220	-4.374	4.496	2.77
2022-01-26	7.83	9.247	-0.508	4.066	2.77
2022-01-27	7.57	9.274	-3.321	4.342	2.78
2022-01-28	7.58	9.294	0.132	3.170	2.79
2022-02-07	7.42	9.322	-2.111	4.485	2.80
2022-02-08	7.49	9.337	0.943	2.426	2.80
2022-02-09	7.57	9.349	1.068	1.869	2.80
2022-02-10	7.54	9.362	-0.396	2.114	2.81
2022-02-11	7.56	9.391	0.265	4.509	2.82
2022-02-14	7.77	9.440	2.778	7.672	2.83
2022-02-15	7.8	9.461	0.386	3.218	2.84
2022-02-16	7.87	9.474	0.897	1.923	2.84
2022-02-17	7.96	9.495	1.144	3.177	2.85
2022-02-18	7.98	9.512	0.251	2.513	2.85
2022-02-21	8.07	9.529	1.128	2.506	2.86
2022-02-22	8.12	9.545	0.620	2.478	2.86
2022-02-23	8.08	9.557	-0.493	1.724	2.87
2022-02-24	7.75	9.590	-4.084	5.074	2.88
2022-02-25	7.54	9.622	-2.710	5.161	2.89
2022-02-28	7.6	9.640	0.796	2.785	2.89
2022-03-01	8.36	9.707	10.000	9.605	2.91
2022-03-02	8.28	9.730	-0.957	3.349	2.92
2022-03-03	8.12	9.743	-1.932	1.932	2.92
2022-03-04	8.13	9.761	0.123	2.709	2.93
2022-03-07	7.8	9.788	-4.059	4.182	2.94
2022-03-08	7.55	9.825	-3.205	5.769	2.95
2022-03-09	7.29	9.879	-3.444	8.874	2.96
2022-03-10	7.43	9.895	1.920	2.606	2.97
2022-03-11	7.53	9.924	1.346	4.711	2.98
2022-03-14	7.14	9.948	-5.179	3.984	2.98
2022-03-15	6.62	9.987	-7.283	7.143	3.00
2022-03-16	6.92	10.027	4.532	6.798	3.01
2022-03-17	6.99	10.039	1.012	2.168	3.01
2022-03-18	7.26	10.077	3.863	6.295	3.02
2022-03-21	7.24	10.093	-0.275	2.617	3.03
2022-03-22	7.22	10.104	-0.276	1.796	3.03
2022-03-23	7.31	10.116	1.247	1.939	3.03
2022-03-24	7.27	10.127	-0.547	1.915	3.04
2022-03-25	7.09	10.148	-2.476	3.439	3.04
2022-03-28	7.09	10.168	0.000	3.526	3.05
2022-03-29	7.03	10.178	-0.846	1.551	3.05
2022-03-30	7.26	10.198	3.272	3.414	3.06
2022-03-31	7.27	10.212	0.138	2.342	3.06
2022-04-01	7.36	10.229	1.238	2.751	3.07
2022-04-06	7.42	10.247	0.815	2.853	3.07
2022-04-07	7.26	10.266	-2.156	3.100	3.08
2022-04-08	7.15	10.279	-1.515	2.204	3.08
2022-04-11	6.86	10.312	-4.056	5.734	3.09
2022-04-12	7.24	10.353	5.539	6.851	3.11
2022-04-13	7.15	10.371	-1.243	3.039	3.11
2022-04-14	7.31	10.393	2.238	3.636	3.12
2022-04-15	7.34	10.408	0.410	2.462	3.12
2022-04-18	7.28	10.422	-0.817	2.316	3.13
2022-04-19	7.34	10.435	0.824	2.060	3.13
2022-04-20	7.35	10.457	0.136	3.542	3.14
2022-04-21	7.17	10.480	-2.449	3.946	3.14
2022-04-22	7.17	10.509	0.000	4.881	3.15
2022-04-25	6.67	10.542	-6.974	5.858	3.16
2022-04-26	6.52	10.568	-2.249	4.798	3.17
2022-04-27	6.59	10.597	1.074	5.368	3.18
2022-04-28	6.47	10.632	-1.821	6.373	3.19
2022-04-29	6.86	10.671	6.028	6.801	3.20
2022-05-05	6.93	10.693	1.020	3.936	3.21
2022-05-06	6.65	10.713	-4.040	3.608	3.21
2022-05-09	6.6	10.730	-0.752	3.008	3.22
2022-05-10	6.58	10.751	-0.303	3.788	3.23
2022-05-11	6.59	10.769	0.152	3.343	3.23
2022-05-12	6.63	10.790	0.607	3.794	3.24
2022-05-13	6.66	10.806	0.452	2.866	3.24
2022-05-16	6.74	10.817	1.201	1.952	3.25
2022-05-17	6.79	10.833	0.742	2.819	3.25
2022-05-18	6.73	10.840	-0.884	1.325	3.25
2022-05-19	6.89	10.878	2.377	6.538	3.26
2022-05-20	7.05	10.897	2.322	3.338	3.27
2022-05-23	7.11	10.913	0.851	2.553	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎