西藏珠峰融券券源 西藏珠峰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.5	0	0	0	0
2020-04-28	7.62	0.054	1.600	8.533	0.02
2020-04-29	7.5	0.067	-1.575	2.100	0.02
2020-04-30	7.63	0.087	1.733	3.067	0.03
2020-05-06	7.85	0.112	2.883	3.801	0.03
2020-05-07	7.85	0.141	0.000	4.459	0.04
2020-05-08	8.32	0.192	5.987	7.389	0.06
2020-05-11	8.19	0.219	-1.563	3.966	0.07
2020-05-12	8.04	0.240	-1.832	3.175	0.07
2020-05-13	8.09	0.262	0.622	3.234	0.08
2020-05-14	7.82	0.274	-3.337	1.854	0.08
2020-05-15	7.68	0.290	-1.790	2.430	0.09
2020-05-18	8.16	0.331	6.250	5.990	0.10
2020-05-19	8.07	0.350	-1.103	2.819	0.10
2020-05-20	8.09	0.368	0.248	2.726	0.11
2020-05-21	7.83	0.396	-3.214	4.326	0.12
2020-05-22	7.71	0.418	-1.533	3.448	0.13
2020-05-25	7.69	0.433	-0.259	2.335	0.13
2020-05-26	8	0.460	4.031	4.031	0.14
2020-05-27	8.14	0.496	1.750	5.250	0.15
2020-05-28	8.11	0.515	-0.369	2.826	0.15
2020-05-29	8.38	0.553	3.329	5.425	0.17
2020-06-01	8.78	0.605	4.773	7.160	0.18
2020-06-02	8.79	0.628	0.114	3.075	0.19
2020-06-03	8.37	0.659	-4.778	4.437	0.20
2020-06-04	8.42	0.683	0.597	3.465	0.20
2020-06-05	8.31	0.694	-1.306	1.544	0.21
2020-06-08	8.33	0.709	0.241	2.286	0.21
2020-06-09	8.46	0.726	1.561	2.401	0.22
2020-06-10	7.98	0.763	-5.674	5.437	0.23
2020-06-11	8.78	0.845	10.025	11.278	0.25
2020-06-12	9.21	0.928	4.897	10.820	0.28
2020-06-15	9.06	0.969	-1.629	5.429	0.29
2020-06-16	9.32	1.003	2.870	4.415	0.30
2020-06-17	9.1	1.029	-2.361	3.326	0.31
2020-06-18	9.18	1.059	0.879	3.956	0.32
2020-06-19	9.07	1.083	-1.198	3.159	0.32
2020-06-22	9.13	1.100	0.662	2.315	0.33
2020-06-23	9.77	1.189	7.010	10.843	0.36
2020-06-24	9.72	1.223	-0.512	4.197	0.37
2020-06-29	10.09	1.285	3.807	7.407	0.39
2020-06-30	10	1.358	-0.892	8.821	0.41
2020-07-01	11	1.474	10.000	12.600	0.44
2020-07-02	11.49	1.576	4.455	10.636	0.47
2020-07-03	11.5	1.637	0.087	6.440	0.49
2020-07-06	12.56	1.746	9.217	10.348	0.52
2020-07-07	12.7	1.839	1.115	8.838	0.55
2020-07-08	13.97	1.987	10.000	12.677	0.60
2020-07-09	13.98	2.122	0.072	11.596	0.64
2020-07-10	13.98	2.201	0.000	6.795	0.66
2020-07-13	13.53	2.303	-1.096	9.064	0.69
2020-07-14	12.77	2.371	-5.617	6.356	0.71
2020-07-15	11.85	2.461	-7.204	9.162	0.74
2020-07-16	11.09	2.545	-6.414	9.030	0.76
2020-07-17	11.46	2.629	3.336	8.837	0.79
2020-07-20	11.94	2.689	4.188	6.021	0.81
2020-07-21	11.35	2.748	-4.941	6.198	0.82
2020-07-22	12.52	2.873	10.308	11.982	0.86
2020-07-23	13.16	2.971	5.112	8.946	0.89
2020-07-24	12	3.045	-8.815	7.447	0.91
2020-07-27	12.22	3.133	1.833	8.583	0.94
2020-07-28	12.71	3.200	4.010	6.301	0.96
2020-07-29	12.74	3.264	0.236	6.058	0.98
2020-07-30	12.3	3.299	-3.454	3.375	0.99
2020-07-31	12.06	3.352	-1.951	5.366	1.01
2020-08-03	12.24	3.389	1.493	3.566	1.02
2020-08-04	12.64	3.448	3.268	5.637	1.03
2020-08-05	12.99	3.547	2.769	9.098	1.06
2020-08-06	13.14	3.602	1.155	5.081	1.08
2020-08-07	13.51	3.688	2.816	7.610	1.11
2020-08-10	12.71	3.735	-5.922	4.441	1.12
2020-08-11	12.39	3.801	-2.518	6.373	1.14
2020-08-12	11.55	3.857	-6.780	5.811	1.16
2020-08-13	10.9	3.892	-5.628	3.896	1.17
2020-08-14	11.1	3.928	1.835	3.853	1.18
2020-08-17	11.37	3.968	2.432	4.234	1.19
2020-08-18	11.43	3.996	0.528	2.990	1.20
2020-08-19	11.01	4.033	-3.675	4.024	1.21
2020-08-20	11.03	4.066	0.182	3.542	1.22
2020-08-21	11.11	4.084	0.725	1.995	1.23
2020-08-24	10.94	4.106	-1.530	2.430	1.23
2020-08-25	10.25	4.158	-6.307	6.033	1.25
2020-08-26	9.92	4.192	-3.220	4.098	1.26
2020-08-27	10.09	4.220	1.714	3.327	1.27
2020-08-28	10.25	4.254	1.586	3.964	1.28
2020-08-31	10.1	4.303	-1.463	5.854	1.29
2020-09-01	10.02	4.329	-0.792	3.069	1.30
2020-09-02	9.7	4.365	-3.194	4.491	1.31
2020-09-03	9.39	4.400	-3.196	4.536	1.32
2020-09-04	9.33	4.426	-0.639	3.301	1.33
2020-09-07	8.98	4.471	-3.751	6.002	1.34
2020-09-08	9.12	4.496	1.559	3.229	1.35
2020-09-09	8.82	4.519	-3.289	3.180	1.36
2020-09-10	8.62	4.552	-2.268	4.535	1.37
2020-09-11	8.71	4.575	1.044	3.248	1.37
2020-09-14	8.84	4.603	1.493	3.789	1.38
2020-09-15	8.83	4.619	-0.113	2.149	1.39
2020-09-16	8.7	4.634	-1.472	2.039	1.39
2020-09-17	8.66	4.655	-0.460	2.989	1.40
2020-09-18	9.24	4.717	6.697	7.968	1.41
2020-09-21	9.19	4.747	-0.541	4.004	1.42
2020-09-22	8.88	4.764	-3.373	2.285	1.43
2020-09-23	8.83	4.783	-0.563	2.590	1.43
2020-09-24	8.5	4.806	-3.737	3.284	1.44
2020-09-25	8.61	4.838	1.294	4.471	1.45
2020-09-28	8.32	4.862	-3.368	3.368	1.46
2020-09-29	8.58	4.900	3.125	5.288	1.47
2020-09-30	8.4	4.926	-2.098	3.730	1.48
2020-10-09	8.66	4.949	3.095	3.214	1.48
2020-10-12	9.09	4.980	4.965	4.157	1.49
2020-10-13	8.95	4.999	-1.540	2.530	1.50
2020-10-14	8.81	5.010	-1.564	1.453	1.50
2020-10-15	8.8	5.023	-0.114	1.816	1.51
2020-10-16	8.72	5.044	-0.909	2.841	1.51
2020-10-19	8.77	5.068	0.573	3.326	1.52
2020-10-20	8.76	5.082	-0.114	1.938	1.52
2020-10-21	8.61	5.100	-1.712	2.511	1.53
2020-10-22	8.51	5.119	-1.161	2.555	1.54
2020-10-23	8.13	5.139	-4.465	3.055	1.54
2020-10-26	8.1	5.162	-0.369	3.444	1.55
2020-10-27	8.06	5.185	-0.494	3.333	1.56
2020-10-28	8.22	5.212	1.985	3.970	1.56
2020-10-29	8.05	5.233	-2.068	3.163	1.57
2020-10-30	7.7	5.263	-4.348	4.596	1.58
2020-11-02	7.8	5.285	1.299	3.377	1.59
2020-11-03	8.3	5.354	6.410	10.000	1.61
2020-11-04	8.22	5.370	-0.964	2.289	1.61
2020-11-05	8.3	5.388	0.973	2.676	1.62
2020-11-06	8.36	5.416	0.723	3.976	1.62
2020-11-09	8.64	5.447	3.349	4.306	1.63
2020-11-10	8.79	5.484	1.736	5.093	1.65
2020-11-11	8.63	5.509	-1.820	3.413	1.65
2020-11-12	8.58	5.537	-0.579	3.940	1.66
2020-11-13	8.74	5.570	1.865	4.545	1.67
2020-11-16	9.21	5.630	5.378	7.780	1.69
2020-11-17	9.31	5.662	1.086	4.235	1.70
2020-11-18	9.79	5.714	5.156	6.337	1.71
2020-11-19	9.48	5.750	-3.166	4.597	1.73
2020-11-20	9.41	5.797	-0.738	5.907	1.74
2020-11-23	10.05	5.868	6.801	8.502	1.76
2020-11-24	10.19	5.917	1.393	5.771	1.78
2020-11-25	9.64	5.963	-5.397	5.692	1.79
2020-11-26	9.34	6.009	-3.112	5.913	1.80
2020-11-27	9.29	6.042	-0.535	4.283	1.81
2020-11-30	10.25	6.129	10.334	10.226	1.84
2020-12-01	10.15	6.163	-0.976	4.000	1.85
2020-12-02	9.96	6.211	-1.872	5.813	1.86
2020-12-03	9.51	6.248	-4.518	4.618	1.87
2020-12-04	9.86	6.286	3.680	4.627	1.89
2020-12-07	9.34	6.325	-5.274	4.970	1.90
2020-12-08	9.46	6.353	1.285	3.640	1.91
2020-12-09	9.37	6.390	-0.951	4.651	1.92
2020-12-10	8.97	6.422	-4.269	4.376	1.93
2020-12-11	8.51	6.493	-5.128	9.922	1.95
2020-12-14	8.5	6.525	-0.118	4.583	1.96
2020-12-15	8.39	6.544	-1.294	2.706	1.96
2020-12-16	8.3	6.573	-1.073	4.172	1.97
2020-12-17	8.7	6.629	4.819	7.711	1.99
2020-12-18	9.6	6.715	10.345	10.805	2.01
2020-12-21	10.12	6.789	5.417	8.750	2.04
2020-12-22	9.91	6.824	-2.075	4.249	2.05
2020-12-23	9.79	6.851	-1.211	3.330	2.06
2020-12-24	9.74	6.886	-0.511	4.290	2.07
2020-12-25	9.98	6.931	2.464	5.441	2.08
2020-12-28	9.8	6.969	-1.804	4.609	2.09
2020-12-29	9.03	7.033	-7.857	8.469	2.11
2020-12-30	9.96	7.123	10.299	10.853	2.14
2020-12-31	10.18	7.168	2.209	5.321	2.15
2021-01-04	10.29	7.208	1.081	4.715	2.16
2021-01-05	10.58	7.269	2.818	6.900	2.18
2021-01-06	10.05	7.333	-5.009	7.561	2.20
2021-01-07	10.06	7.399	0.100	7.861	2.22
2021-01-08	9.66	7.447	-3.976	5.964	2.23
2021-01-11	8.87	7.508	-8.178	8.282	2.25
2021-01-12	8.89	7.533	0.225	3.382	2.26
2021-01-13	8.64	7.584	-2.812	7.087	2.28
2021-01-14	8.63	7.615	-0.116	4.282	2.28
2021-01-15	9.11	7.663	5.562	6.373	2.30
2021-01-18	9.22	7.685	1.207	2.854	2.31
2021-01-19	8.94	7.713	-3.037	3.796	2.31
2021-01-20	9.05	7.746	1.230	4.362	2.32
2021-01-21	9.19	7.790	1.547	5.746	2.34
2021-01-22	9.01	7.820	-1.959	3.917	2.35
2021-01-25	9.94	7.909	10.322	10.766	2.37
2021-01-26	9.78	7.952	-1.610	5.332	2.39
2021-01-27	10.17	8.041	3.988	10.429	2.41
2021-01-28	11.22	8.155	10.324	12.291	2.45
2021-01-29	10.58	8.276	-5.704	13.636	2.48
2021-02-01	10.1	8.353	-4.537	9.168	2.51
2021-02-02	10.31	8.396	2.079	5.050	2.52
2021-02-03	9.79	8.431	-5.044	4.268	2.53
2021-02-04	9.38	8.480	-4.188	6.231	2.54
2021-02-05	8.6	8.544	-8.316	8.955	2.56
2021-02-08	8.41	8.581	-2.209	5.349	2.57
2021-02-09	9.08	8.667	7.967	11.296	2.60
2021-02-10	9.11	8.703	0.330	4.736	2.61
2021-02-18	9.49	8.741	4.171	4.830	2.62
2021-02-19	9.89	8.791	4.215	6.006	2.64
2021-02-22	10.32	8.876	4.348	9.909	2.66
2021-02-23	10.06	8.912	-2.519	4.360	2.67
2021-02-24	10.13	8.945	0.696	3.877	2.68
2021-02-25	9.8	8.999	-3.258	6.614	2.70
2021-02-26	9.08	9.036	-7.347	4.898	2.71
2021-03-01	10.02	9.122	10.352	10.242	2.74
2021-03-02	10.46	9.156	4.391	3.992	2.75
2021-03-03	10.55	9.186	0.860	3.346	2.76
2021-03-04	10.37	9.214	-1.706	3.223	2.76
2021-03-05	10	9.242	-3.568	3.375	2.77
2021-03-08	9.57	9.308	-4.300	8.300	2.79
2021-03-09	9.48	9.363	-0.940	7.001	2.81
2021-03-10	9.6	9.417	1.266	6.751	2.83
2021-03-11	10.43	9.499	8.646	9.375	2.85
2021-03-12	10.31	9.524	-1.151	2.876	2.86
2021-03-15	10.38	9.569	0.679	5.238	2.87
2021-03-16	10.34	9.616	-0.385	5.491	2.88
2021-03-17	10.79	9.723	4.352	11.896	2.92
2021-03-18	10.85	9.762	0.556	4.263	2.93
2021-03-19	10.86	9.838	0.092	8.479	2.95
2021-03-22	11.15	9.877	2.670	4.144	2.96
2021-03-23	10.4	9.955	-6.726	8.969	2.99
2021-03-24	10.08	9.992	-3.077	4.423	3.00
2021-03-25	10.15	10.025	0.694	3.869	3.01
2021-03-26	10.35	10.055	1.970	3.547	3.02
2021-03-29	10.19	10.093	-1.546	4.444	3.03
2021-03-30	10.71	10.173	5.103	8.930	3.05
2021-03-31	10.58	10.196	-1.214	2.708	3.06
2021-04-01	10.38	10.238	-1.890	4.820	3.07
2021-04-02	10.23	10.264	-1.445	3.083	3.08
2021-04-06	10.43	10.303	1.955	4.399	3.09
2021-04-07	10.35	10.336	-0.767	3.835	3.10
2021-04-08	10.5	10.370	1.449	3.961	3.11
2021-04-09	10.71	10.427	2.000	6.381	3.13
2021-04-12	10.24	10.476	-4.388	5.696	3.14
2021-04-13	10.15	10.498	-0.879	2.637	3.15
2021-04-14	10.45	10.532	2.956	3.842	3.16
2021-04-15	10.58	10.563	1.244	3.541	3.17
2021-04-16	10.46	10.589	-1.134	3.025	3.18
2021-04-19	10.93	10.666	4.493	8.413	3.20
2021-04-20	10.72	10.695	-1.921	3.202	3.21
2021-04-21	11.13	10.760	3.825	7.090	3.23
2021-04-22	11.68	10.845	4.942	8.715	3.25
2021-04-23	11.69	10.880	0.086	3.596	3.26
2021-04-26	11.4	10.924	-2.481	4.619	3.28
2021-04-27	11.63	10.975	2.018	5.263	3.29
2021-04-28	11.63	11.019	0.000	4.557	3.31
2021-04-29	11.6	11.126	-0.258	11.092	3.34
2021-04-30	12.55	11.249	8.190	11.724	3.37
2021-05-06	13.81	11.321	10.040	6.215	3.40
2021-05-07	15.19	11.365	9.993	3.548	3.41
2021-05-10	16.08	11.533	5.859	12.508	3.46
2021-05-11	14.65	11.611	-8.893	6.405	3.48
2021-05-12	16.12	11.741	10.034	9.693	3.52
2021-05-13	15.49	11.840	-3.908	7.630	3.55
2021-05-14	15.18	11.927	-2.001	6.843	3.58
2021-05-17	14.81	11.993	-2.437	5.402	3.60
2021-05-18	15.64	12.106	5.604	8.643	3.63
2021-05-19	17.2	12.265	9.974	11.125	3.68
2021-05-20	17.08	12.399	-0.698	9.419	3.72
2021-05-21	16.86	12.517	-1.288	8.372	3.76
2021-05-24	15.17	12.598	-10.024	6.406	3.78
2021-05-25	15.51	12.672	2.241	5.735	3.80
2021-05-26	15.82	12.763	1.999	6.899	3.83
2021-05-27	16.76	12.918	5.942	11.125	3.88
2021-05-28	16.58	13.019	-1.074	7.279	3.91
2021-05-31	16.68	13.084	0.603	4.704	3.93
2021-06-01	16.23	13.148	-2.698	4.676	3.94
2021-06-02	15.39	13.237	-5.176	6.962	3.97
2021-06-03	15.38	13.295	-0.065	4.548	3.99
2021-06-04	15.41	13.375	0.195	6.242	4.01
2021-06-07	15.1	13.433	-2.012	4.543	4.03
2021-06-08	15.21	13.500	0.728	5.298	4.05
2021-06-09	15.33	13.591	0.789	7.166	4.08
2021-06-10	15.47	13.644	0.913	4.110	4.09
2021-06-11	14.2	13.732	-8.209	7.434	4.12
2021-06-15	13.9	13.778	-2.113	3.944	4.13
2021-06-16	13.32	13.831	-4.173	4.820	4.15
2021-06-17	13.63	13.877	2.327	3.979	4.16
2021-06-18	13.96	13.945	2.421	5.869	4.18
2021-06-21	13.65	13.985	-2.221	3.510	4.20
2021-06-22	13.71	14.021	0.440	3.150	4.21
2021-06-23	13.81	14.054	0.729	2.918	4.22
2021-06-24	13.74	14.096	-2.760	3.609	4.23
2021-06-25	13.91	14.140	1.237	3.785	4.24
2021-06-28	14.07	14.185	1.150	3.882	4.26
2021-06-29	14.26	14.267	1.350	6.894	4.28
2021-06-30	14.17	14.293	-0.631	2.244	4.29
2021-07-01	13.54	14.365	-4.446	6.351	4.31
2021-07-02	14.44	14.494	6.647	10.709	4.35
2021-07-05	15.49	14.583	7.271	6.925	4.38
2021-07-06	15.2	14.665	-1.872	6.456	4.40
2021-07-07	16.06	14.788	5.658	9.145	4.44
2021-07-08	15.93	14.863	-0.809	5.666	4.46
2021-07-09	16.75	14.961	5.148	7.031	4.49
2021-07-12	18.43	15.117	10.030	10.149	4.54
2021-07-13	20.27	15.185	9.984	4.015	4.56
2021-07-14	20.68	15.377	2.023	11.149	4.61
2021-07-15	21.92	15.616	5.996	13.104	4.68
2021-07-16	23.35	15.820	6.524	10.493	4.75
2021-07-19	23.22	16.001	-0.557	9.336	4.80
2021-07-20	22.98	16.102	-1.034	5.254	4.83
2021-07-21	25.28	16.287	10.009	8.790	4.89
2021-07-22	27.81	16.480	10.008	8.347	4.94
2021-07-23	28.85	16.713	3.740	9.673	5.01
2021-07-26	28.28	16.906	-1.976	8.215	5.07
2021-07-27	25.45	17.110	-10.007	9.583	5.13
2021-07-28	22.95	17.208	-9.823	5.147	5.16
2021-07-29	24.24	17.340	5.621	6.536	5.20
2021-07-30	25.73	17.535	6.147	9.076	5.26
2021-08-02	28.01	17.690	8.861	6.646	5.31
2021-08-03	25.21	17.841	-9.996	7.176	5.35
2021-08-04	27.42	18.169	8.766	14.359	5.45
2021-08-05	29.38	18.452	7.148	11.561	5.54
2021-08-06	32.32	18.713	10.007	9.700	5.61
2021-08-09	34.69	19.181	7.333	16.182	5.75
2021-08-10	33.5	19.676	-3.430	17.757	5.90
2021-08-11	36.85	20.050	10.000	12.149	6.01
2021-08-12	40.54	20.590	10.014	16.011	6.18
2021-08-13	40.05	20.905	-1.209	9.423	6.27
2021-08-16	36.05	21.126	-9.988	7.366	6.34
2021-08-17	34.95	21.344	-3.051	7.462	6.40
2021-08-18	36.55	21.619	4.578	9.041	6.49
2021-08-19	38.51	22.195	5.363	17.948	6.66
2021-08-20	41.16	22.549	6.881	10.309	6.76
2021-08-23	40.1	22.872	-2.575	9.694	6.86
2021-08-24	38.5	23.165	-3.990	9.102	6.95
2021-08-25	38.1	23.400	-1.039	7.429	7.02
2021-08-26	40.5	23.719	6.299	9.449	7.12
2021-08-27	41.84	24.155	3.309	12.494	7.25
2021-08-30	43.94	24.699	5.019	14.866	7.41
2021-08-31	48.17	25.172	9.627	11.789	7.55
2021-09-01	44	25.746	-8.657	15.653	7.72
2021-09-02	45.47	26.088	3.341	9.023	7.83
2021-09-03	40.92	26.391	-10.007	8.885	7.92
2021-09-06	43	26.975	5.083	16.300	8.09
2021-09-07	44.89	27.338	4.395	9.698	8.20
2021-09-08	44.8	27.648	-0.200	8.309	8.29
2021-09-09	43.54	27.954	-2.813	8.415	8.39
2021-09-10	44	28.237	1.056	7.717	8.47
2021-09-13	45.9	28.470	4.318	6.091	8.54
2021-09-14	49.89	29.058	8.693	14.161	8.72
2021-09-15	47.66	29.362	-4.470	7.657	8.81
2021-09-16	42.89	29.653	-10.008	8.141	8.90
2021-09-17	42.58	30.016	-0.723	10.212	9.00
2021-09-22	40.27	30.218	-5.425	6.012	9.07
2021-09-23	38.92	30.416	-3.352	6.134	9.12
2021-09-24	39.25	30.650	0.848	7.143	9.20
2021-09-27	36.19	31.130	-7.796	15.898	9.34
2021-09-28	34.62	31.381	-4.338	8.732	9.41
2021-09-29	32.09	31.605	-7.308	8.348	9.48
2021-09-30	35.3	31.843	10.003	8.102	9.55
2021-10-08	34.55	32.010	-2.125	5.807	9.60
2021-10-11	32.9	32.256	-4.776	8.973	9.68
2021-10-12	31.12	32.515	-5.410	9.970	9.75
2021-10-13	31.51	32.616	1.253	3.856	9.78
2021-10-14	32.02	32.810	1.619	7.268	9.84
2021-10-15	32.34	32.982	0.999	6.371	9.89
2021-10-18	33.47	33.163	3.494	6.494	9.95
2021-10-19	33.59	33.276	0.359	4.033	9.98
2021-10-20	34.02	33.518	1.280	8.544	10.06
2021-10-21	34.06	33.638	0.118	4.233	10.09
2021-10-22	32.57	33.820	-4.375	6.694	10.15
2021-10-25	33.46	33.967	2.733	5.281	10.19
2021-10-26	34.8	34.205	4.005	8.219	10.26
2021-10-27	33.25	34.364	-4.454	5.718	10.31
2021-10-28	29.93	34.628	-9.985	10.586	10.39
2021-10-29	30.52	34.753	1.971	4.911	10.43
2021-11-01	30.52	34.847	0.000	3.702	10.45
2021-11-02	29.8	35.011	-2.359	6.619	10.50
2021-11-03	30.17	35.107	1.242	3.826	10.53
2021-11-04	29.75	35.176	-1.392	2.751	10.55
2021-11-05	28.69	35.356	-3.563	7.529	10.61
2021-11-08	30.41	35.584	5.995	9.028	10.68
2021-11-09	30.76	35.745	1.151	6.281	10.72
2021-11-10	28.61	35.941	-6.990	8.192	10.78
2021-11-11	28.1	36.013	-1.783	3.076	10.80
2021-11-12	27.97	36.079	-0.463	2.847	10.82
2021-11-15	27.44	36.149	-1.895	3.075	10.84
2021-11-16	26.45	36.261	-3.608	5.066	10.88
2021-11-17	29.1	36.338	10.019	3.176	10.90
2021-11-18	32.01	36.451	10.000	4.227	10.94
2021-11-19	34.68	36.648	8.341	6.810	10.99
2021-11-22	35.66	36.852	2.826	6.863	11.06
2021-11-23	35.87	37.081	0.589	7.684	11.12
2021-11-24	34.97	37.229	-2.509	5.074	11.17
2021-11-25	35.51	37.388	1.544	5.376	11.22
2021-11-26	36.68	37.641	3.295	8.279	11.29
2021-11-29	39.6	38.091	7.961	13.631	11.43
2021-11-30	38.11	38.284	-3.763	6.061	11.49
2021-12-01	38.49	38.467	0.997	5.720	11.54
2021-12-02	37.33	38.604	-3.014	4.391	11.58
2021-12-03	37.1	38.727	-0.616	3.991	11.62
2021-12-06	35.81	38.839	-3.477	3.747	11.65
2021-12-07	33.8	39.095	-5.613	9.104	11.73
2021-12-08	34.48	39.196	2.012	3.491	11.76
2021-12-09	33.89	39.262	-1.711	2.349	11.78
2021-12-10	36.12	39.580	6.580	10.564	11.87
2021-12-13	37.26	39.751	3.156	5.509	11.93
2021-12-14	35.87	39.852	-3.731	3.382	11.96
2021-12-15	34.88	39.982	-2.760	4.461	11.99
2021-12-16	34.68	40.063	-0.573	2.810	12.02
2021-12-17	33.6	40.179	-3.114	4.152	12.05
2021-12-20	33.39	40.342	-0.625	5.833	12.10
2021-12-21	33.9	40.477	1.527	4.792	12.14
2021-12-22	33.29	40.602	-1.799	4.513	12.18
2021-12-23	31.53	40.779	-5.287	6.729	12.23
2021-12-24	29.9	40.939	-5.170	6.407	12.28
2021-12-27	29.58	41.084	-1.070	5.920	12.33
2021-12-28	32.54	41.351	10.007	9.838	12.41
2021-12-29	35.79	41.586	9.988	7.867	12.48
2021-12-30	36.05	41.774	0.726	6.259	12.53
2021-12-31	37.66	41.988	4.466	6.824	12.60
2022-01-04	33.89	42.295	-10.011	10.860	12.69
2022-01-05	31.73	42.456	-6.374	6.108	12.74
2022-01-06	34.75	42.801	9.518	11.913	12.84
2022-01-07	32.13	42.947	-7.540	5.439	12.88
2022-01-10	32.99	43.210	2.677	9.586	12.96
2022-01-11	33.5	43.352	1.546	5.062	13.01
2022-01-12	32.6	43.568	-2.687	7.970	13.07
2022-01-13	31.41	43.688	-3.650	4.571	13.11
2022-01-14	31.51	43.759	0.318	2.706	13.13
2022-01-17	31.67	43.956	0.508	7.458	13.19
2022-01-18	31.52	44.052	-0.474	3.663	13.22
2022-01-19	30.1	44.171	-4.505	4.759	13.25
2022-01-20	28.8	44.285	-4.319	4.751	13.29
2022-01-21	29.91	44.497	3.854	8.507	13.35
2022-01-24	31.57	44.774	5.550	10.532	13.43
2022-01-25	30.21	44.873	-4.308	3.928	13.46
2022-01-26	29.79	45.036	-1.390	6.554	13.51
2022-01-27	28.87	45.174	-3.088	5.740	13.55
2022-01-28	28.39	45.353	-1.663	7.551	13.61
2022-02-07	29.02	45.461	2.219	4.473	13.64
2022-02-08	28.38	45.568	-2.205	4.514	13.67
2022-02-09	29.52	45.779	4.017	8.598	13.73
2022-02-10	29.51	45.889	-0.034	4.472	13.77
2022-02-11	29.8	46.047	0.983	6.337	13.81
2022-02-14	29.85	46.194	0.168	5.940	13.86
2022-02-15	30.2	46.293	1.173	3.920	13.89
2022-02-16	30.25	46.390	0.166	3.841	13.92
2022-02-17	31.7	46.633	4.793	9.223	13.99
2022-02-18	31.81	46.768	0.347	5.079	14.03
2022-02-21	31.77	46.889	-0.126	4.558	14.07
2022-02-22	34.95	46.988	10.009	3.399	14.10
2022-02-23	35.55	47.124	1.717	4.607	14.14
2022-02-24	33.25	47.374	-6.470	9.001	14.21
2022-02-25	33.66	47.488	1.233	4.090	14.25
2022-02-28	33.96	47.611	0.891	4.337	14.28
2022-03-01	33.24	47.744	-2.120	4.800	14.32
2022-03-02	32.87	47.823	-1.113	2.888	14.35
2022-03-03	32.18	47.927	-2.099	3.864	14.38
2022-03-04	31	48.059	-3.667	5.127	14.42
2022-03-07	31.09	48.155	0.290	3.710	14.45
2022-03-08	29.49	48.343	-5.146	7.655	14.50
2022-03-09	29.35	48.505	-0.475	6.612	14.55
2022-03-10	29.85	48.607	1.704	4.089	14.58
2022-03-11	29.68	48.696	-0.570	3.618	14.61
2022-03-14	29.54	48.798	-0.472	4.111	14.64
2022-03-15	27.78	48.949	-5.958	6.534	14.68
2022-03-16	28.8	49.108	3.672	6.623	14.73
2022-03-17	28.94	49.218	0.486	4.549	14.77
2022-03-18	28.93	49.289	-0.035	2.972	14.79
2022-03-21	29.4	49.412	1.625	5.012	14.82
2022-03-22	29.7	49.547	1.020	5.442	14.86
2022-03-23	29.28	49.616	-1.414	2.828	14.88
2022-03-24	29.3	49.718	0.068	4.201	14.92
2022-03-25	28.65	49.809	-2.218	3.788	14.94
2022-03-28	27.73	49.926	-3.211	5.061	14.98
2022-03-29	27.63	49.995	-0.361	3.029	15.00
2022-03-30	28	50.064	1.339	2.932	15.02
2022-03-31	26.45	50.213	-5.536	6.786	15.06
2022-04-01	26.55	50.284	0.378	3.176	15.09
2022-04-06	26.04	50.346	-1.921	2.863	15.10
2022-04-07	25.51	50.411	-2.035	3.072	15.12
2022-04-08	24.92	50.492	-2.313	3.920	15.15
2022-04-11	23.24	50.633	-6.742	7.263	15.19
2022-04-12	24.01	50.697	3.313	3.184	15.21
2022-04-13	23.88	50.772	-0.541	3.790	15.23
2022-04-14	24.18	50.825	1.256	2.596	15.25
2022-04-15	23.45	50.896	-3.019	3.681	15.27
2022-04-18	23.46	50.967	0.043	3.582	15.29
2022-04-19	24.09	51.018	2.685	2.558	15.31
2022-04-20	22.28	51.149	-7.513	7.057	15.34
2022-04-21	20.56	51.318	-7.720	9.874	15.40
2022-04-22	20.05	51.373	-2.481	3.259	15.41
2022-04-25	18.05	51.490	-9.975	7.830	15.45
2022-04-26	17.09	51.580	-5.319	6.316	15.47
2022-04-27	18.8	51.779	10.006	12.697	15.53
2022-04-28	18.75	51.885	-0.266	6.755	15.57
2022-04-29	19.59	52.043	4.480	9.707	15.61
2022-05-05	19.57	52.104	-0.102	3.726	15.63
2022-05-06	18.92	52.149	-3.321	2.862	15.64
2022-05-09	19.47	52.245	2.907	5.920	15.67
2022-05-10	19.76	52.330	1.489	5.136	15.70
2022-05-11	20.23	52.458	2.379	7.591	15.74
2022-05-12	20.22	52.507	-0.049	2.916	15.75
2022-05-13	20.32	52.555	0.495	2.868	15.77
2022-05-16	20.31	52.610	-0.049	3.199	15.78
2022-05-17	21.42	52.739	5.465	7.238	15.82
2022-05-18	21.08	52.783	-1.587	2.521	15.83
2022-05-19	21.62	52.883	2.562	5.550	15.86
2022-05-20	21.98	52.957	1.665	4.024	15.89
2022-05-23	24.18	53.158	10.009	10.009	15.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎