麦格米特融券券源 麦格米特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.03	0	0	0	0
2020-04-28	19.97	0.071	-0.300	4.294	0.02
2020-04-29	20.37	0.123	2.003	3.055	0.04
2020-04-30	20.77	0.170	1.964	2.700	0.05
2020-05-06	20.91	0.233	0.674	3.611	0.07
2020-05-07	20.67	0.271	-1.148	2.200	0.08
2020-05-08	21.04	0.306	1.790	2.032	0.09
2020-05-11	22.04	0.401	4.753	5.133	0.12
2020-05-12	21.89	0.454	-0.681	2.904	0.14
2020-05-13	22.82	0.564	4.249	5.802	0.17
2020-05-14	23.18	0.655	1.578	4.733	0.20
2020-05-15	25.51	0.873	10.052	10.224	0.26
2020-05-18	26.69	1.093	4.626	9.918	0.33
2020-05-19	27.09	1.201	1.499	4.758	0.36
2020-05-20	26.78	1.279	-1.144	3.507	0.38
2020-05-21	27.11	1.362	1.232	3.659	0.41
2020-05-22	26.59	1.457	-1.918	4.279	0.44
2020-05-25	26.64	1.539	0.188	3.723	0.46
2020-05-26	27.15	1.647	1.914	4.767	0.49
2020-05-27	26.28	1.779	-3.204	6.004	0.53
2020-05-28	26.44	1.875	0.609	4.376	0.56
2020-05-29	26.89	1.984	1.702	4.879	0.60
2020-06-01	27.66	2.105	2.864	5.244	0.63
2020-06-02	26.04	2.282	-5.857	8.171	0.68
2020-06-03	26.23	2.337	0.730	2.496	0.70
2020-06-04	26.42	2.400	0.724	2.859	0.72
2020-06-05	27	2.506	2.195	4.693	0.75
2020-06-08	26.52	2.604	-1.778	4.444	0.78
2020-06-09	28.49	2.812	7.428	8.748	0.84
2020-06-10	27.39	2.943	-3.861	5.756	0.88
2020-06-11	24.99	3.152	-8.762	10.040	0.95
2020-06-12	23.6	3.244	-5.562	4.682	0.97
2020-06-15	24.86	3.450	5.339	9.958	1.04
2020-06-16	24.8	3.513	-0.241	3.017	1.05
2020-06-17	25	3.585	0.806	3.468	1.08
2020-06-18	25.24	3.662	0.960	3.680	1.10
2020-06-19	25.09	3.720	-0.594	2.773	1.12
2020-06-22	25.09	3.774	0.000	2.551	1.13
2020-06-23	25.28	3.830	0.757	2.670	1.15
2020-06-24	25.25	3.914	-0.119	3.995	1.17
2020-06-29	24.9	3.974	-1.386	2.891	1.19
2020-06-30	25.92	4.056	4.096	3.815	1.22
2020-07-01	25.77	4.129	-0.579	3.395	1.24
2020-07-02	25.89	4.185	0.466	2.561	1.26
2020-07-03	25.89	4.228	0.000	2.008	1.27
2020-07-06	26.4	4.284	1.970	2.549	1.29
2020-07-07	27.66	4.409	4.773	5.417	1.32
2020-07-08	29.36	4.566	6.146	6.435	1.37
2020-07-09	29.32	4.664	-0.136	4.019	1.40
2020-07-10	27.9	4.764	-4.843	4.263	1.43
2020-07-13	29.9	4.981	7.168	8.710	1.49
2020-07-14	31.31	5.124	4.716	5.485	1.54
2020-07-15	30.8	5.356	-1.629	9.039	1.61
2020-07-16	30.78	5.531	-0.065	6.851	1.66
2020-07-17	32.17	5.773	4.516	8.999	1.73
2020-07-20	32.25	5.961	0.249	6.994	1.79
2020-07-21	31.55	6.042	-2.171	3.101	1.81
2020-07-22	32.78	6.255	3.899	7.797	1.88
2020-07-23	32.6	6.399	-0.549	5.308	1.92
2020-07-24	30.2	6.612	-7.362	8.466	1.98
2020-07-27	29.78	6.745	-1.391	5.331	2.02
2020-07-28	30.15	6.876	1.242	5.205	2.06
2020-07-29	30.7	6.971	1.824	3.715	2.09
2020-07-30	29.5	7.103	-3.909	5.407	2.13
2020-07-31	29.6	7.200	0.339	3.898	2.16
2020-08-03	29.83	7.299	0.777	3.986	2.19
2020-08-04	28.75	7.402	-3.621	4.325	2.22
2020-08-05	28.83	7.484	0.278	3.409	2.25
2020-08-06	28.7	7.590	-0.451	4.405	2.28
2020-08-07	27.98	7.700	-2.509	4.739	2.31
2020-08-10	28.37	7.774	1.394	3.145	2.33
2020-08-11	28.23	7.905	-0.493	5.534	2.37
2020-08-12	26.84	8.054	-4.924	6.695	2.42
2020-08-13	26.67	8.165	-0.633	4.955	2.45
2020-08-14	27.29	8.253	2.325	3.900	2.48
2020-08-17	27.53	8.324	0.879	3.078	2.50
2020-08-18	28.31	8.421	2.833	4.105	2.53
2020-08-19	28.3	8.521	-0.035	4.239	2.56
2020-08-20	27.22	8.625	-3.816	4.594	2.59
2020-08-21	26.89	8.695	-1.212	3.123	2.61
2020-08-24	27.84	8.803	3.533	4.649	2.64
2020-08-25	28.76	8.939	3.305	5.675	2.68
2020-08-26	27.73	9.041	-3.581	4.451	2.71
2020-08-27	30.5	9.261	9.989	8.655	2.78
2020-08-28	30.31	9.369	-0.623	4.262	2.81
2020-08-31	32.02	9.605	5.642	8.842	2.88
2020-09-01	32.35	9.672	1.031	2.467	2.90
2020-09-02	31.44	9.787	-2.813	4.420	2.94
2020-09-03	31.14	9.862	-0.954	2.863	2.96
2020-09-04	30.82	9.986	-1.028	4.849	3.00
2020-09-07	31.07	10.121	0.811	5.224	3.04
2020-09-08	30.95	10.215	-0.386	3.637	3.06
2020-09-09	29.7	10.366	-4.039	6.074	3.11
2020-09-10	29.3	10.486	-1.347	4.949	3.15
2020-09-11	29.7	10.597	1.365	4.471	3.18
2020-09-14	30.26	10.708	1.886	4.411	3.21
2020-09-15	31	10.795	2.445	3.371	3.24
2020-09-16	30.96	10.905	-0.129	4.258	3.27
2020-09-17	30.76	10.979	-0.646	2.875	3.29
2020-09-18	32.5	11.156	5.657	6.534	3.35
2020-09-21	31.86	11.229	-1.969	2.769	3.37
2020-09-22	31.8	11.324	-0.188	3.578	3.40
2020-09-23	31.85	11.399	0.157	2.799	3.42
2020-09-24	31.06	11.490	-2.480	3.516	3.45
2020-09-25	31.2	11.542	0.451	2.028	3.46
2020-09-28	32.54	11.742	4.295	7.372	3.52
2020-09-29	33.25	11.885	2.182	5.163	3.57
2020-09-30	33.94	11.986	2.075	3.549	3.60
2020-10-09	34.77	12.118	2.445	4.567	3.64
2020-10-12	35.15	12.259	1.093	4.803	3.68
2020-10-13	34.18	12.352	-2.760	3.272	3.71
2020-10-14	33.7	12.491	-1.404	4.944	3.75
2020-10-15	33.19	12.584	-1.513	3.383	3.78
2020-10-16	33.9	12.661	2.139	2.712	3.80
2020-10-19	33.1	12.770	-2.360	3.953	3.83
2020-10-20	33.62	12.842	1.571	2.568	3.85
2020-10-21	33.1	12.959	-1.547	4.253	3.89
2020-10-22	32.25	13.029	-2.568	2.598	3.91
2020-10-23	31.6	13.158	-2.016	4.899	3.95
2020-10-26	32.65	13.334	3.323	6.456	4.00
2020-10-27	32.56	13.392	-0.276	2.144	4.02
2020-10-28	32.53	13.441	-0.092	1.812	4.03
2020-10-29	33.74	13.635	3.720	6.886	4.09
2020-10-30	33.6	13.728	-0.415	3.320	4.12
2020-11-02	34.94	13.884	3.988	5.357	4.17
2020-11-03	34.91	13.949	-0.086	2.261	4.18
2020-11-04	35.24	14.035	0.945	2.922	4.21
2020-11-05	36.92	14.225	4.767	6.158	4.27
2020-11-06	36.14	14.322	-2.113	3.250	4.30
2020-11-09	37.38	14.561	3.431	7.665	4.37
2020-11-10	36.61	14.677	-2.060	3.799	4.40
2020-11-11	35.55	14.833	-2.895	5.272	4.45
2020-11-12	36.15	14.936	1.688	3.404	4.48
2020-11-13	36.13	15.014	-0.055	2.600	4.50
2020-11-16	36.16	15.088	0.083	2.463	4.53
2020-11-17	35.57	15.206	-1.632	3.982	4.56
2020-11-18	35.27	15.274	-0.843	2.305	4.58
2020-11-19	36.01	15.417	2.098	4.763	4.63
2020-11-20	36.99	15.576	2.721	5.165	4.67
2020-11-23	37.01	15.695	0.054	3.866	4.71
2020-11-24	36.4	15.798	-1.648	3.377	4.74
2020-11-25	35.5	15.967	-2.473	5.714	4.79
2020-11-26	35.77	16.043	0.761	2.535	4.81
2020-11-27	35.4	16.138	-1.034	3.243	4.84
2020-11-30	35.03	16.237	-1.045	3.390	4.87
2020-12-01	36.78	16.414	4.996	5.766	4.92
2020-12-02	36.29	16.498	-1.332	2.773	4.95
2020-12-03	36.57	16.562	0.772	2.094	4.97
2020-12-04	36.6	16.683	0.082	3.965	5.00
2020-12-07	37.17	16.763	1.557	2.596	5.03
2020-12-08	37.96	16.894	2.125	4.143	5.07
2020-12-09	36.8	17.019	-3.056	4.083	5.11
2020-12-10	36.43	17.126	-1.005	3.533	5.14
2020-12-11	35.02	17.280	-3.870	5.270	5.18
2020-12-14	35.12	17.361	0.286	2.770	5.21
2020-12-15	34.49	17.522	-1.794	5.581	5.26
2020-12-16	33.92	17.620	-1.653	3.479	5.29
2020-12-17	34.08	17.708	0.472	3.096	5.31
2020-12-18	32.8	17.836	-3.756	4.695	5.35
2020-12-21	34.13	18.002	4.055	5.823	5.40
2020-12-22	33.33	18.097	-2.344	3.428	5.43
2020-12-23	33.36	18.183	0.090	3.090	5.45
2020-12-24	33.11	18.253	-0.749	2.518	5.48
2020-12-25	32.61	18.332	-1.510	2.930	5.50
2020-12-28	34.24	18.465	4.998	4.661	5.54
2020-12-29	33.51	18.616	-2.132	5.403	5.58
2020-12-30	33.42	18.696	-0.269	2.865	5.61
2020-12-31	34.06	18.788	1.915	3.232	5.64
2021-01-04	35.9	18.991	5.402	6.812	5.70
2021-01-05	35.52	19.066	-1.058	2.507	5.72
2021-01-06	34.31	19.204	-3.407	4.842	5.76
2021-01-07	34.9	19.343	1.720	4.780	5.80
2021-01-08	35.31	19.464	1.175	4.097	5.84
2021-01-11	34.56	19.614	-2.124	5.239	5.88
2021-01-12	34.65	19.716	0.260	3.530	5.91
2021-01-13	34.92	19.800	0.779	2.886	5.94
2021-01-14	34.89	19.893	-0.086	3.179	5.97
2021-01-15	34.29	19.972	-1.720	2.780	5.99
2021-01-18	37.09	20.230	8.166	8.341	6.07
2021-01-19	36.99	20.328	-0.270	3.181	6.10
2021-01-20	37.91	20.461	2.487	4.217	6.14
2021-01-21	38.67	20.551	2.005	2.796	6.17
2021-01-22	38.63	20.685	-0.103	4.138	6.21
2021-01-25	38.45	20.791	-0.466	3.313	6.24
2021-01-26	38.31	20.879	-0.364	2.757	6.26
2021-01-27	38.5	20.961	0.496	2.558	6.29
2021-01-28	36.13	21.152	-6.156	6.338	6.35
2021-01-29	35.13	21.306	-2.768	5.259	6.39
2021-02-01	34.82	21.400	-0.882	3.245	6.42
2021-02-02	36.49	21.587	4.796	6.146	6.48
2021-02-03	35.85	21.678	-1.754	3.042	6.50
2021-02-04	34.52	21.804	-3.710	4.379	6.54
2021-02-05	33.81	21.914	-2.057	3.911	6.57
2021-02-08	34	22.052	0.562	4.880	6.62
2021-02-09	34.77	22.202	2.265	5.176	6.66
2021-02-10	36.8	22.442	5.838	7.823	6.73
2021-02-18	35.98	22.653	-2.228	7.038	6.80
2021-02-19	35.16	22.791	-2.279	4.725	6.84
2021-02-22	33.11	23.055	-5.830	9.556	6.92
2021-02-23	33.1	23.207	-0.030	5.497	6.96
2021-02-24	33.15	23.329	0.151	4.441	7.00
2021-02-25	33.1	23.403	-0.151	2.685	7.02
2021-02-26	32	23.485	-3.323	3.051	7.05
2021-03-01	33.8	23.642	5.625	5.594	7.09
2021-03-02	33.78	23.734	-0.059	3.254	7.12
2021-03-03	33.65	23.786	-0.385	1.865	7.14
2021-03-04	32.35	23.882	-3.863	3.566	7.16
2021-03-05	33.4	24.027	3.246	5.193	7.21
2021-03-08	32.25	24.132	-3.443	3.892	7.24
2021-03-09	30.64	24.320	-4.992	7.380	7.30
2021-03-10	30.7	24.404	0.196	3.296	7.32
2021-03-11	31	24.454	0.977	1.922	7.34
2021-03-12	31.05	24.523	0.161	2.677	7.36
2021-03-15	30.9	24.590	-0.483	2.609	7.38
2021-03-16	30.22	24.694	-2.201	4.110	7.41
2021-03-17	30.5	24.812	0.927	4.666	7.44
2021-03-18	30.88	24.904	1.246	3.574	7.47
2021-03-19	30.68	24.994	-0.648	3.497	7.50
2021-03-22	31.68	25.103	3.259	4.140	7.53
2021-03-23	31.11	25.200	-1.799	3.725	7.56
2021-03-24	31.16	25.281	0.161	3.118	7.58
2021-03-25	30.85	25.341	-0.995	2.343	7.60
2021-03-26	31.43	25.394	1.880	2.010	7.62
2021-03-29	31.4	25.449	-0.095	2.132	7.63
2021-03-30	31.51	25.493	0.350	1.656	7.65
2021-03-31	32.73	25.626	3.872	4.887	7.69
2021-04-01	32.72	25.708	-0.031	2.994	7.71
2021-04-02	33.37	25.788	1.987	2.903	7.74
2021-04-06	33.13	25.847	-0.719	2.128	7.75
2021-04-07	33.37	25.918	0.724	2.535	7.78
2021-04-08	33.17	25.954	-0.599	1.319	7.79
2021-04-09	32.79	26.030	-1.146	2.774	7.81
2021-04-12	32.57	26.074	-0.671	1.616	7.82
2021-04-13	32.83	26.162	0.798	3.224	7.85
2021-04-14	32.51	26.221	-0.975	2.163	7.87
2021-04-15	33.25	26.328	2.276	3.876	7.90
2021-04-16	33.27	26.374	0.060	1.654	7.91
2021-04-19	34.8	26.551	4.599	6.102	7.97
2021-04-20	35.2	26.641	1.149	3.075	7.99
2021-04-21	35.3	26.706	0.284	2.216	8.01
2021-04-22	35.35	26.755	0.142	1.643	8.03
2021-04-23	35.3	26.825	-0.141	2.405	8.05
2021-04-26	36	26.902	1.983	2.550	8.07
2021-04-27	35.57	27.039	-1.194	4.639	8.11
2021-04-28	34.52	27.185	-2.952	5.060	8.16
2021-04-29	34.41	27.288	-0.319	3.592	8.19
2021-04-30	33.93	27.359	-1.395	2.528	8.21
2021-05-06	33.16	27.440	-2.269	2.918	8.23
2021-05-07	32.37	27.537	-2.382	3.589	8.26
2021-05-10	30.98	27.692	-4.294	6.024	8.31
2021-05-11	30.36	27.790	-2.001	3.841	8.34
2021-05-12	30.49	27.845	0.428	2.174	8.35
2021-05-13	29.6	27.930	-2.919	3.444	8.38
2021-05-14	30.04	28.005	1.486	3.007	8.40
2021-05-17	30.31	28.131	0.899	4.993	8.44
2021-05-18	30.32	28.192	0.033	2.408	8.46
2021-05-19	30.4	28.244	0.264	2.045	8.47
2021-05-20	29.88	28.318	-1.711	2.993	8.50
2021-05-21	29.96	28.378	0.268	2.410	8.51
2021-05-24	30.13	28.418	0.567	1.569	8.53
2021-05-25	30.91	28.530	2.589	4.348	8.56
2021-05-26	30.97	28.585	0.194	2.135	8.58
2021-05-27	31.31	28.647	1.098	2.389	8.59
2021-05-28	31.73	28.724	1.341	2.906	8.62
2021-05-31	32.58	28.856	2.679	4.853	8.66
2021-06-01	31.9	28.951	-2.087	3.591	8.69
2021-06-02	32.75	29.046	2.665	3.480	8.71
2021-06-03	32.69	29.117	-0.183	2.595	8.74
2021-06-04	33.4	29.214	2.172	3.487	8.76
2021-06-07	33.82	29.285	1.257	2.515	8.79
2021-06-08	32.42	29.509	-4.140	8.279	8.85
2021-06-09	32.94	29.631	1.604	4.442	8.89
2021-06-10	32.88	29.722	-0.182	3.339	8.92
2021-06-11	32.12	29.831	-2.311	4.075	8.95
2021-06-15	31.71	29.899	-1.276	2.553	8.97
2021-06-16	31.8	29.968	0.284	2.617	8.99
2021-06-17	31.51	30.035	-0.912	2.547	9.01
2021-06-18	31.55	30.088	0.127	2.031	9.03
2021-06-21	32.2	30.229	2.060	5.261	9.07
2021-06-22	33.22	30.405	3.168	6.335	9.12
2021-06-23	33.13	30.464	-0.271	2.137	9.14
2021-06-24	32.41	30.556	-1.429	3.406	9.17
2021-06-25	32.41	30.614	0.000	2.160	9.18
2021-06-28	32.2	30.704	-0.648	3.332	9.21
2021-06-29	30.8	30.863	-4.348	6.211	9.26
2021-06-30	31.23	30.946	1.396	3.182	9.28
2021-07-01	30.52	31.026	-2.273	3.138	9.31
2021-07-02	29.32	31.131	-3.932	4.325	9.34
2021-07-05	29.37	31.194	0.171	2.558	9.36
2021-07-06	28.49	31.341	-2.996	6.197	9.40
2021-07-07	29.58	31.514	3.826	7.020	9.45
2021-07-08	28.47	31.643	-3.753	5.443	9.49
2021-07-09	28.72	31.725	0.878	3.407	9.52
2021-07-12	29.3	31.787	2.019	2.542	9.54
2021-07-13	29.27	31.831	-0.102	1.809	9.55
2021-07-14	29.53	31.918	-1.894	3.522	9.58
2021-07-15	29.51	32.021	-0.068	4.199	9.61
2021-07-16	29	32.086	-1.728	2.677	9.63
2021-07-19	28.86	32.130	-0.483	1.862	9.64
2021-07-20	29.2	32.204	1.178	3.015	9.66
2021-07-21	29.39	32.307	0.651	4.212	9.69
2021-07-22	30.46	32.491	3.641	7.247	9.75
2021-07-23	30.45	32.562	-0.033	2.791	9.77
2021-07-26	30.22	32.641	-0.755	3.153	9.79
2021-07-27	29.26	32.805	-3.177	6.717	9.84
2021-07-28	29.96	32.903	2.392	3.930	9.87
2021-07-29	31.07	33.053	3.705	5.808	9.92
2021-07-30	31	33.125	-0.225	2.768	9.94
2021-08-02	32.83	33.320	5.903	7.129	10.00
2021-08-03	32.86	33.437	0.091	4.295	10.03
2021-08-04	34.04	33.585	3.591	5.204	10.08
2021-08-05	34.72	33.740	1.998	5.347	10.12
2021-08-06	35.01	33.878	0.835	4.752	10.16
2021-08-09	35.02	33.965	0.029	2.971	10.19
2021-08-10	35.07	34.023	0.143	1.970	10.21
2021-08-11	35.1	34.164	0.086	4.819	10.25
2021-08-12	35.51	34.246	1.168	2.792	10.27
2021-08-13	35.4	34.327	-0.310	2.732	10.30
2021-08-16	34.3	34.430	-3.107	3.616	10.33
2021-08-17	33.5	34.567	-2.332	4.898	10.37
2021-08-18	33.25	34.654	-0.746	3.134	10.40
2021-08-19	33.09	34.728	-0.481	2.707	10.42
2021-08-20	33.15	34.814	0.181	3.113	10.44
2021-08-23	34.31	34.937	3.499	4.284	10.48
2021-08-24	33.82	35.051	-1.428	4.051	10.52
2021-08-25	33.7	35.123	-0.355	2.572	10.54
2021-08-26	33.13	35.239	-1.691	4.184	10.57
2021-08-27	33	35.355	-0.392	4.226	10.61
2021-08-30	32.36	35.504	-1.939	5.515	10.65
2021-08-31	31.39	35.633	-2.998	4.944	10.69
2021-09-01	30.17	35.744	-3.887	4.428	10.72
2021-09-02	30.05	35.808	-0.398	2.552	10.74
2021-09-03	29.71	35.908	-1.131	4.027	10.77
2021-09-06	29.53	35.957	-0.606	1.986	10.79
2021-09-07	29.73	35.997	0.677	1.625	10.80
2021-09-08	29.58	36.072	-0.505	3.027	10.82
2021-09-09	29.17	36.132	-1.386	2.468	10.84
2021-09-10	30.55	36.268	4.731	5.348	10.88
2021-09-13	31.86	36.483	4.288	8.085	10.94
2021-09-14	32.19	36.606	1.036	4.614	10.98
2021-09-15	31.95	36.697	-0.746	3.417	11.01
2021-09-16	30.88	36.785	-3.349	3.412	11.04
2021-09-17	31.12	36.882	0.777	3.724	11.06
2021-09-22	31.17	36.967	0.161	3.278	11.09
2021-09-23	30.98	37.041	-0.610	2.887	11.11
2021-09-24	31.1	37.106	0.387	2.485	11.13
2021-09-27	30.74	37.180	-1.158	2.894	11.15
2021-09-28	31.5	37.417	2.472	9.011	11.22
2021-09-29	30.59	37.503	-2.889	3.397	11.25
2021-09-30	32.17	37.709	5.165	7.682	11.31
2021-10-08	33.16	37.827	3.077	4.259	11.35
2021-10-11	32.77	37.961	-1.176	4.916	11.39
2021-10-12	32.36	38.050	-1.251	3.296	11.41
2021-10-13	32.95	38.129	1.823	2.874	11.44
2021-10-14	33.05	38.207	0.303	2.853	11.46
2021-10-15	32.7	38.282	-1.059	2.723	11.48
2021-10-18	32.07	38.409	-1.927	4.771	11.52
2021-10-19	32.85	38.515	2.432	3.867	11.55
2021-10-20	32.92	38.566	0.213	1.857	11.57
2021-10-21	32.92	38.635	0.000	2.521	11.59
2021-10-22	33.1	38.731	0.547	3.493	11.62
2021-10-25	33.41	38.805	0.937	2.628	11.64
2021-10-26	32.09	38.891	-3.951	3.233	11.67
2021-10-27	31.16	39.057	-2.898	6.388	11.72
2021-10-28	30.97	39.148	-0.610	3.530	11.74
2021-10-29	30.63	39.220	-1.098	2.841	11.77
2021-11-01	31.5	39.331	2.840	4.212	11.80
2021-11-02	31.22	39.408	-0.889	2.952	11.82
2021-11-03	32.64	39.620	4.548	7.816	11.89
2021-11-04	33.93	39.758	3.952	4.871	11.93
2021-11-05	33.97	39.817	0.118	2.063	11.94
2021-11-08	33.36	39.943	-1.796	4.563	11.98
2021-11-09	34.07	40.046	2.128	3.627	12.01
2021-11-10	34.17	40.117	0.294	2.466	12.03
2021-11-11	33.64	40.168	-1.551	1.844	12.05
2021-11-12	35.28	40.327	4.875	5.410	12.10
2021-11-15	35.77	40.456	1.389	4.308	12.14
2021-11-16	34.26	40.591	-4.221	4.725	12.18
2021-11-17	33.28	40.793	-2.860	7.297	12.24
2021-11-18	32.61	40.862	-2.013	2.524	12.26
2021-11-19	34.61	41.101	6.133	8.310	12.33
2021-11-22	35.31	41.231	2.023	4.421	12.37
2021-11-23	34.2	41.418	-3.144	6.542	12.43
2021-11-24	33.93	41.487	-0.789	2.456	12.45
2021-11-25	33.38	41.589	-1.621	3.655	12.48
2021-11-26	33.26	41.659	-0.359	2.516	12.50
2021-11-29	33.51	41.772	0.752	4.059	12.53
2021-11-30	33.27	41.845	-0.716	2.626	12.55
2021-12-01	32.57	41.929	-2.104	3.096	12.58
2021-12-02	32.1	42.010	-1.443	3.040	12.60
2021-12-03	32.09	42.047	-0.031	1.371	12.61
2021-12-06	31.09	42.151	-3.116	4.020	12.65
2021-12-07	30.44	42.257	-2.091	4.181	12.68
2021-12-08	31.12	42.327	2.234	2.694	12.70
2021-12-09	31.96	42.449	2.699	4.595	12.73
2021-12-10	35.16	42.764	10.013	10.732	12.83
2021-12-13	35.35	42.868	0.540	3.555	12.86
2021-12-14	34.68	42.952	-1.895	2.885	12.89
2021-12-15	33.9	43.046	-2.249	3.345	12.91
2021-12-16	33.65	43.110	-0.737	2.271	12.93
2021-12-17	33.05	43.178	-1.783	2.467	12.95
2021-12-20	31.86	43.278	-3.601	3.782	12.98
2021-12-21	31.88	43.359	0.063	3.045	13.01
2021-12-22	32.58	43.452	2.196	3.419	13.04
2021-12-23	32.2	43.509	-1.166	2.118	13.05
2021-12-24	32.29	43.587	0.280	2.919	13.08
2021-12-27	32.63	43.659	1.053	2.632	13.10
2021-12-28	32.48	43.719	-0.460	2.207	13.12
2021-12-29	31.69	43.760	-2.432	1.570	13.13
2021-12-30	32	43.811	0.978	1.893	13.14
2021-12-31	32.02	43.867	0.063	2.094	13.16
2022-01-04	32.33	43.931	0.968	2.374	13.18
2022-01-05	31.4	44.020	-2.877	3.402	13.21
2022-01-06	31.4	44.076	0.000	2.166	13.22
2022-01-07	31.4	44.129	0.000	2.006	13.24
2022-01-10	32.07	44.234	2.134	3.949	13.27
2022-01-11	31.6	44.289	-1.466	2.089	13.29
2022-01-12	31.87	44.322	0.854	1.234	13.30
2022-01-13	31.01	44.396	-2.698	2.855	13.32
2022-01-14	31.15	44.427	0.451	1.193	13.33
2022-01-17	31.7	44.532	1.766	3.981	13.36
2022-01-18	31.81	44.580	0.347	1.798	13.37
2022-01-19	31.42	44.653	-1.226	2.798	13.40
2022-01-20	30.5	44.739	-2.928	3.374	13.42
2022-01-21	31.27	44.874	2.525	5.180	13.46
2022-01-24	30.44	44.970	-2.654	3.806	13.49
2022-01-25	29.8	45.041	-2.102	2.858	13.51
2022-01-26	29.88	45.082	0.268	1.644	13.52
2022-01-27	29.09	45.173	-2.644	3.748	13.55
2022-01-28	29.81	45.258	2.475	3.438	13.58
2022-02-07	29.99	45.301	0.604	1.711	13.59
2022-02-08	29.4	45.389	-1.967	3.601	13.62
2022-02-09	29.6	45.430	0.680	1.633	13.63
2022-02-10	29.76	45.478	0.541	1.959	13.64
2022-02-11	29.24	45.549	-1.747	2.923	13.66
2022-02-14	28.39	45.647	-2.907	4.138	13.69
2022-02-15	27.99	45.708	-1.409	2.607	13.71
2022-02-16	27.99	45.745	0.000	1.572	13.72
2022-02-17	28.17	45.791	0.643	1.965	13.74
2022-02-18	27.52	45.858	-2.307	2.911	13.76
2022-02-21	27.42	45.898	-0.363	1.744	13.77
2022-02-22	27.29	45.932	-0.474	1.495	13.78
2022-02-23	27.72	45.980	1.576	2.089	13.79
2022-02-24	26.71	46.107	-3.644	5.736	13.83
2022-02-25	26.35	46.179	-1.348	3.257	13.85
2022-02-28	26.37	46.250	0.076	3.226	13.87
2022-03-01	26.41	46.275	0.152	1.138	13.88
2022-03-02	26.26	46.306	-0.568	1.401	13.89
2022-03-03	26.04	46.344	-0.838	1.790	13.90
2022-03-04	25.71	46.374	-1.267	1.382	13.91
2022-03-07	24.42	46.476	-5.018	5.018	13.94
2022-03-08	23.72	46.567	-2.867	4.586	13.97
2022-03-09	23.25	46.689	-1.981	6.282	14.01
2022-03-10	23.9	46.760	2.796	3.613	14.03
2022-03-11	23.56	46.838	-1.423	3.933	14.05
2022-03-14	22.58	46.915	-4.160	4.117	14.07
2022-03-15	21.04	47.050	-6.820	7.706	14.12
2022-03-16	23.14	47.201	9.981	7.795	14.16
2022-03-17	24.06	47.303	3.976	5.099	14.19
2022-03-18	24.12	47.376	0.249	3.658	14.21
2022-03-21	24.21	47.421	0.373	2.197	14.23
2022-03-22	24.17	47.457	-0.165	1.817	14.24
2022-03-23	24.44	47.520	1.117	3.062	14.26
2022-03-24	24.04	47.581	-1.637	3.069	14.27
2022-03-25	23.49	47.643	-2.288	3.161	14.29
2022-03-28	23.45	47.718	-0.170	3.831	14.32
2022-03-29	22.55	47.816	-3.838	5.245	14.34
2022-03-30	23.17	47.893	2.749	3.947	14.37
2022-03-31	23.13	47.932	-0.173	2.028	14.38
2022-04-01	23.06	47.979	-0.303	2.464	14.39
2022-04-06	22.6	48.031	-1.995	2.775	14.41
2022-04-07	22.2	48.085	-1.770	2.876	14.43
2022-04-08	22.19	48.143	-0.045	3.153	14.44
2022-04-11	20.96	48.248	-5.543	6.039	14.47
2022-04-12	20.78	48.336	-0.859	5.057	14.50
2022-04-13	20.28	48.396	-2.406	3.561	14.52
2022-04-14	20.36	48.430	0.394	1.972	14.53
2022-04-15	20.26	48.470	-0.491	2.407	14.54
2022-04-18	20.51	48.539	1.234	4.047	14.56
2022-04-19	20.24	48.616	-1.316	4.534	14.58
2022-04-20	20.14	48.653	-0.494	2.223	14.60
2022-04-21	19.69	48.703	-2.234	3.029	14.61
2022-04-22	19.18	48.761	-2.590	3.657	14.63
2022-04-25	17.8	48.854	-7.195	6.257	14.66
2022-04-26	17.02	48.955	-4.382	7.079	14.69
2022-04-27	17.46	49.070	2.585	7.932	14.72
2022-04-28	18.1	49.166	3.666	6.357	14.75
2022-04-29	18.73	49.242	3.481	4.862	14.77
2022-05-05	19.18	49.301	2.403	3.737	14.79
2022-05-06	18.89	49.354	-1.512	3.337	14.81
2022-05-09	19.04	49.391	0.794	2.329	14.82
2022-05-10	19.4	49.461	1.891	4.359	14.84
2022-05-11	19.67	49.539	1.392	4.742	14.86
2022-05-12	19.97	49.588	1.525	2.949	14.88
2022-05-13	19.84	49.640	-0.651	3.155	14.89
2022-05-16	19.95	49.687	0.554	2.823	14.91
2022-05-17	19.8	49.730	-0.752	2.607	14.92
2022-05-18	19.83	49.791	0.152	3.687	14.94
2022-05-19	19.74	49.837	-0.454	2.774	14.95
2022-05-20	19.99	49.874	1.266	2.229	14.96
2022-05-23	19.92	49.919	-0.350	2.701	14.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎