券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-01-04 | 12.9 | 0 | 0 | 0 | 0 |
| 2021-01-04 | 15.52 | 0.263 | 20.310 | 20.310 | 0.08 |
| 2021-01-05 | 17.09 | 0.263 | 32.481 | 0.000 | 0.08 |
| 2021-01-06 | 18.82 | 0.263 | 10.123 | 0.000 | 0.08 |
| 2021-01-07 | 20.72 | 0.263 | 10.096 | 0.000 | 0.08 |
| 2021-01-08 | 22.81 | 0.263 | 10.087 | 0.000 | 0.08 |
| 2021-01-11 | 25.11 | 0.263 | 10.083 | 0.000 | 0.08 |
| 2021-01-12 | 27.64 | 0.263 | 10.076 | 0.000 | 0.08 |
| 2021-01-13 | 30.43 | 0.263 | 10.094 | 0.000 | 0.08 |
| 2021-01-14 | 33.49 | 0.263 | 10.056 | 0.000 | 0.08 |
| 2021-01-15 | 36.86 | 0.263 | 10.063 | 0.000 | 0.08 |
| 2021-01-18 | 40.57 | 0.263 | 10.065 | 0.000 | 0.08 |
| 2021-01-19 | 44.65 | 0.263 | 10.057 | 0.000 | 0.08 |
| 2021-01-20 | 49.14 | 0.263 | 10.056 | 0.000 | 0.08 |
| 2021-01-21 | 54.07 | 0.263 | 10.033 | 0.000 | 0.08 |
| 2021-01-22 | 59.5 | 0.263 | 10.043 | 0.000 | 0.08 |
| 2021-01-25 | 62.31 | 0.807 | 4.723 | 10.487 | 0.24 |
| 2021-01-26 | 63.45 | 1.201 | 1.830 | 7.447 | 0.36 |
| 2021-01-27 | 57.09 | 1.459 | -10.024 | 5.422 | 0.44 |
| 2021-01-28 | 51.36 | 1.459 | -10.037 | 0.000 | 0.44 |
| 2021-01-29 | 46.96 | 1.843 | -8.567 | 9.813 | 0.55 |
| 2021-02-01 | 48.1 | 2.269 | 2.428 | 10.626 | 0.68 |
| 2021-02-02 | 43.66 | 2.633 | -9.231 | 10.021 | 0.79 |
| 2021-02-03 | 44.42 | 2.893 | 1.741 | 7.009 | 0.87 |
| 2021-02-04 | 43.56 | 3.190 | -1.936 | 8.172 | 0.96 |
| 2021-02-05 | 43.02 | 3.506 | -1.240 | 8.838 | 1.05 |
| 2021-02-08 | 44 | 3.814 | 2.278 | 8.391 | 1.14 |
| 2021-02-09 | 41.16 | 4.006 | -6.455 | 5.591 | 1.20 |
| 2021-02-10 | 37.03 | 4.241 | -10.034 | 7.629 | 1.27 |
| 2021-02-18 | 37.74 | 4.422 | 1.917 | 5.752 | 1.33 |
| 2021-02-19 | 39.11 | 4.621 | 3.630 | 6.094 | 1.39 |
| 2021-02-22 | 39.85 | 4.860 | 1.892 | 7.210 | 1.46 |
| 2021-02-23 | 38.61 | 5.060 | -3.112 | 6.223 | 1.52 |
| 2021-02-24 | 38.96 | 5.251 | 0.907 | 5.879 | 1.58 |
| 2021-02-25 | 37.44 | 5.440 | -3.901 | 6.032 | 1.63 |
| 2021-02-26 | 35.97 | 5.559 | -3.926 | 3.980 | 1.67 |
| 2021-03-01 | 37.34 | 5.668 | 3.809 | 3.503 | 1.70 |
| 2021-03-02 | 39.24 | 5.914 | 5.088 | 7.525 | 1.77 |
| 2021-03-03 | 38.96 | 6.046 | -0.714 | 4.077 | 1.81 |
| 2021-03-04 | 39.49 | 6.238 | 1.360 | 5.826 | 1.87 |
| 2021-03-05 | 41.67 | 6.676 | 5.520 | 12.611 | 2.00 |
| 2021-03-08 | 44.09 | 7.079 | 5.808 | 10.967 | 2.12 |
| 2021-03-09 | 40.46 | 7.468 | -8.233 | 11.545 | 2.24 |
| 2021-03-10 | 38.33 | 7.737 | -5.264 | 8.428 | 2.32 |
| 2021-03-11 | 38.65 | 7.912 | 0.835 | 5.427 | 2.37 |
| 2021-03-12 | 36.78 | 8.117 | -4.838 | 6.675 | 2.44 |
| 2021-03-15 | 36.99 | 8.273 | 0.571 | 5.057 | 2.48 |
| 2021-03-16 | 36.37 | 8.413 | -1.676 | 4.623 | 2.52 |
| 2021-03-17 | 38.79 | 8.716 | 6.654 | 9.376 | 2.61 |
| 2021-03-18 | 38.44 | 8.832 | -0.902 | 3.635 | 2.65 |
| 2021-03-19 | 40.81 | 9.229 | 6.165 | 11.681 | 2.77 |
| 2021-03-22 | 41.21 | 9.348 | 0.980 | 3.455 | 2.80 |
| 2021-03-23 | 41.53 | 9.610 | 0.777 | 7.571 | 2.88 |
| 2021-03-24 | 39.53 | 9.723 | -4.816 | 3.419 | 2.92 |
| 2021-03-25 | 43.5 | 10.196 | 10.043 | 13.053 | 3.06 |
| 2021-03-26 | 43.76 | 10.443 | 0.598 | 6.782 | 3.13 |
| 2021-03-29 | 44.76 | 10.606 | 2.285 | 4.365 | 3.18 |
| 2021-03-30 | 42.67 | 10.809 | -4.669 | 5.697 | 3.24 |
| 2021-03-31 | 42.04 | 10.984 | -1.476 | 4.992 | 3.30 |
| 2021-04-01 | 46.26 | 11.365 | 10.038 | 9.895 | 3.41 |
| 2021-04-02 | 47.67 | 11.709 | 3.048 | 8.668 | 3.51 |
| 2021-04-06 | 47.67 | 11.994 | 0.000 | 7.174 | 3.60 |
| 2021-04-07 | 49.21 | 12.412 | 3.231 | 10.174 | 3.72 |
| 2021-04-08 | 48.85 | 12.538 | -0.732 | 3.109 | 3.76 |
| 2021-04-09 | 48.12 | 12.753 | -1.494 | 5.363 | 3.83 |
| 2021-04-12 | 48.59 | 12.979 | 0.977 | 5.569 | 3.89 |
| 2021-04-13 | 45.39 | 13.313 | -6.586 | 8.829 | 3.99 |
| 2021-04-14 | 45.61 | 13.432 | 0.485 | 3.128 | 4.03 |
| 2021-04-15 | 45.18 | 13.584 | -0.943 | 4.056 | 4.08 |
| 2021-04-16 | 43.96 | 13.752 | -2.700 | 4.582 | 4.13 |
| 2021-04-19 | 45.35 | 13.954 | 3.162 | 5.346 | 4.19 |
| 2021-04-20 | 44.59 | 14.086 | -1.676 | 3.550 | 4.23 |
| 2021-04-21 | 44.69 | 14.198 | 0.224 | 3.005 | 4.26 |
| 2021-04-22 | 47.74 | 14.471 | 6.825 | 6.870 | 4.34 |
| 2021-04-23 | 44.49 | 14.676 | -6.808 | 5.530 | 4.40 |
| 2021-04-26 | 43.91 | 14.801 | -1.304 | 3.416 | 4.44 |
| 2021-04-27 | 41.94 | 14.993 | -4.486 | 5.488 | 4.50 |
| 2021-04-28 | 43.09 | 15.128 | 2.742 | 3.743 | 4.54 |
| 2021-04-29 | 43.24 | 15.299 | 0.348 | 4.757 | 4.59 |
| 2021-04-30 | 43.7 | 15.407 | 1.064 | 2.960 | 4.62 |
| 2021-05-06 | 42.09 | 15.525 | -3.684 | 3.364 | 4.66 |
| 2021-05-07 | 40.87 | 15.704 | -2.899 | 5.251 | 4.71 |
| 2021-05-10 | 41.26 | 15.848 | 0.954 | 4.208 | 4.75 |
| 2021-05-11 | 43.38 | 16.196 | 5.138 | 9.622 | 4.86 |
| 2021-05-12 | 43.55 | 16.301 | 0.392 | 2.882 | 4.89 |
| 2021-05-13 | 43.54 | 16.439 | -0.023 | 3.812 | 4.93 |
| 2021-05-14 | 44.23 | 16.536 | 1.585 | 2.641 | 4.96 |
| 2021-05-17 | 44.62 | 16.594 | 0.882 | 1.537 | 4.98 |
| 2021-05-18 | 44.43 | 16.716 | -0.426 | 3.294 | 5.01 |
| 2021-05-19 | 46.16 | 16.888 | 3.894 | 4.479 | 5.07 |
| 2021-05-20 | 45.09 | 16.962 | -2.318 | 1.971 | 5.09 |
| 2021-05-21 | 44.31 | 17.090 | -1.730 | 3.482 | 5.13 |
| 2021-05-24 | 45.89 | 17.391 | 3.566 | 7.854 | 5.22 |
| 2021-05-25 | 45.48 | 17.497 | -0.893 | 2.789 | 5.25 |
| 2021-05-26 | 45.93 | 17.709 | 0.989 | 5.563 | 5.31 |
| 2021-05-27 | 47.44 | 17.972 | 3.288 | 6.641 | 5.39 |
| 2021-05-28 | 46.74 | 18.077 | -1.476 | 2.698 | 5.42 |
| 2021-05-31 | 46.87 | 18.143 | 0.278 | 1.690 | 5.44 |
| 2021-06-01 | 47.98 | 18.320 | 2.368 | 4.438 | 5.50 |
| 2021-06-02 | 52.79 | 18.797 | 10.025 | 10.838 | 5.64 |
| 2021-06-03 | 58.09 | 19.235 | 10.040 | 9.036 | 5.77 |
| 2021-06-04 | 54.89 | 19.628 | -5.509 | 8.607 | 5.89 |
| 2021-06-07 | 56.35 | 19.943 | 2.660 | 6.704 | 5.98 |
| 2021-06-08 | 54.52 | 20.180 | -3.248 | 5.217 | 6.05 |
| 2021-06-09 | 54.09 | 20.376 | -0.789 | 4.347 | 6.11 |
| 2021-06-10 | 54.9 | 20.572 | 1.498 | 4.289 | 6.17 |
| 2021-06-11 | 55.64 | 21.017 | 1.348 | 9.581 | 6.31 |
| 2021-06-15 | 51.27 | 21.308 | -7.854 | 6.830 | 6.39 |
| 2021-06-16 | 50.3 | 21.550 | -1.892 | 5.754 | 6.46 |
| 2021-06-17 | 53.81 | 22.019 | 6.978 | 10.457 | 6.61 |
| 2021-06-18 | 54.25 | 22.182 | 0.818 | 3.624 | 6.65 |
| 2021-06-21 | 54.62 | 22.328 | 0.682 | 3.207 | 6.70 |
| 2021-06-22 | 56.98 | 22.850 | 4.321 | 10.985 | 6.85 |
| 2021-06-23 | 57.3 | 23.017 | 0.562 | 3.492 | 6.91 |
| 2021-06-24 | 56.2 | 23.534 | -1.386 | 11.055 | 7.06 |
| 2021-06-25 | 55.63 | 23.699 | -1.014 | 3.541 | 7.11 |
| 2021-06-28 | 55.79 | 23.838 | 0.288 | 3.002 | 7.15 |
| 2021-06-29 | 53.64 | 24.099 | -3.854 | 5.843 | 7.23 |
| 2021-06-30 | 54.7 | 24.309 | 1.976 | 4.605 | 7.29 |
| 2021-07-01 | 52.6 | 24.498 | -3.839 | 4.296 | 7.35 |
| 2021-07-02 | 52.5 | 24.618 | -0.190 | 2.757 | 7.39 |
| 2021-07-05 | 52.59 | 24.702 | 0.171 | 1.905 | 7.41 |
| 2021-07-06 | 52.47 | 24.969 | -0.228 | 6.123 | 7.49 |
| 2021-07-07 | 53.7 | 25.198 | 2.344 | 5.108 | 7.56 |
| 2021-07-08 | 54.27 | 25.339 | 1.061 | 3.110 | 7.60 |
| 2021-07-09 | 55.08 | 25.535 | 1.493 | 4.275 | 7.66 |
| 2021-07-12 | 55.72 | 25.762 | 1.162 | 4.902 | 7.73 |
| 2021-07-13 | 53.68 | 25.960 | -3.661 | 4.415 | 7.79 |
| 2021-07-14 | 54.02 | 26.136 | 0.260 | 3.916 | 7.84 |
| 2021-07-15 | 52.5 | 26.329 | -2.814 | 4.406 | 7.90 |
| 2021-07-16 | 52.62 | 26.453 | 0.229 | 2.819 | 7.94 |
| 2021-07-19 | 52.17 | 26.572 | -0.855 | 2.737 | 7.97 |
| 2021-07-20 | 52.09 | 26.653 | -0.153 | 1.878 | 8.00 |
| 2021-07-21 | 53 | 26.800 | 1.747 | 3.321 | 8.04 |
| 2021-07-22 | 55.24 | 27.052 | 4.226 | 5.472 | 8.12 |
| 2021-07-23 | 55.65 | 27.216 | 0.742 | 3.548 | 8.16 |
| 2021-07-26 | 56.47 | 27.552 | 1.473 | 7.134 | 8.27 |
| 2021-07-27 | 56.51 | 27.841 | 0.071 | 6.145 | 8.35 |
| 2021-07-28 | 53.05 | 28.151 | -6.123 | 7.008 | 8.45 |
| 2021-07-29 | 57.88 | 28.582 | 9.105 | 8.935 | 8.57 |
| 2021-07-30 | 58.13 | 28.783 | 0.432 | 4.147 | 8.63 |
| 2021-08-02 | 59.5 | 29.013 | 2.357 | 4.645 | 8.70 |
| 2021-08-03 | 62.28 | 29.390 | 4.672 | 7.261 | 8.82 |
| 2021-08-04 | 62.86 | 29.639 | 0.931 | 4.753 | 8.89 |
| 2021-08-05 | 59.04 | 29.943 | -6.077 | 6.172 | 8.98 |
| 2021-08-06 | 60.23 | 30.125 | 2.016 | 3.625 | 9.04 |
| 2021-08-09 | 59 | 30.366 | -2.042 | 4.914 | 9.11 |
| 2021-08-10 | 60.99 | 30.707 | 3.373 | 6.695 | 9.21 |
| 2021-08-11 | 60.29 | 30.870 | -1.148 | 3.263 | 9.26 |
| 2021-08-12 | 61.3 | 31.328 | 1.675 | 8.957 | 9.40 |
| 2021-08-13 | 63.21 | 31.712 | 3.116 | 7.292 | 9.51 |
| 2021-08-16 | 67.65 | 32.320 | 7.024 | 10.789 | 9.70 |
| 2021-08-17 | 65.85 | 32.652 | -2.661 | 6.046 | 9.80 |
| 2021-08-18 | 72.44 | 33.311 | 10.008 | 10.919 | 9.99 |
| 2021-08-19 | 77.58 | 34.041 | 7.096 | 11.292 | 10.21 |
| 2021-08-20 | 77.68 | 34.424 | 0.129 | 5.916 | 10.33 |
| 2021-08-23 | 76.8 | 34.766 | -1.133 | 5.342 | 10.43 |
| 2021-08-24 | 69.61 | 35.368 | -9.362 | 10.378 | 10.61 |
| 2021-08-25 | 68.18 | 35.677 | -2.054 | 5.430 | 10.70 |
| 2021-08-26 | 67.22 | 35.819 | -1.408 | 2.537 | 10.75 |
| 2021-08-27 | 68.36 | 36.119 | 1.696 | 5.266 | 10.84 |
| 2021-08-30 | 70.59 | 36.393 | 3.262 | 4.652 | 10.92 |
| 2021-08-31 | 67.04 | 36.905 | -5.029 | 9.166 | 11.07 |
| 2021-09-01 | 65.3 | 37.159 | -2.595 | 4.669 | 11.15 |
| 2021-09-02 | 65.77 | 37.277 | 0.720 | 2.159 | 11.18 |
| 2021-09-03 | 63.9 | 37.572 | -2.843 | 5.550 | 11.27 |
| 2021-09-06 | 63.96 | 37.788 | 0.094 | 4.038 | 11.34 |
| 2021-09-07 | 65.83 | 38.040 | 2.924 | 4.597 | 11.41 |
| 2021-09-08 | 64.1 | 38.292 | -2.628 | 4.724 | 11.49 |
| 2021-09-09 | 62.64 | 38.535 | -2.278 | 4.649 | 11.56 |
| 2021-09-10 | 61.92 | 38.777 | -1.149 | 4.693 | 11.63 |
| 2021-09-13 | 62.47 | 38.970 | 0.888 | 3.714 | 11.69 |
| 2021-09-14 | 66.24 | 39.367 | 6.035 | 7.187 | 11.81 |
| 2021-09-15 | 64.35 | 39.573 | -2.853 | 3.835 | 11.87 |
| 2021-09-16 | 64.74 | 39.757 | 0.606 | 3.419 | 11.93 |
| 2021-09-17 | 61.55 | 40.103 | -4.927 | 6.750 | 12.03 |
| 2021-09-22 | 62.25 | 40.330 | 1.137 | 4.370 | 12.10 |
| 2021-09-23 | 62.65 | 40.410 | 0.643 | 1.526 | 12.12 |
| 2021-09-24 | 61.61 | 40.675 | -1.660 | 5.156 | 12.20 |
| 2021-09-27 | 57.21 | 41.058 | -7.142 | 8.051 | 12.32 |
| 2021-09-28 | 57.61 | 41.235 | 0.699 | 3.671 | 12.37 |
| 2021-09-29 | 56 | 41.468 | -2.795 | 4.999 | 12.44 |
| 2021-09-30 | 56.83 | 41.629 | 1.482 | 3.393 | 12.49 |
| 2021-10-08 | 58.8 | 41.750 | 3.466 | 2.481 | 12.53 |
| 2021-10-11 | 61.11 | 42.173 | 3.929 | 8.299 | 12.65 |
| 2021-10-12 | 61.95 | 42.273 | 1.375 | 1.947 | 12.68 |
| 2021-10-13 | 62.42 | 42.491 | 0.759 | 4.181 | 12.75 |
| 2021-10-14 | 61.79 | 42.558 | -1.009 | 1.298 | 12.77 |
| 2021-10-15 | 63.08 | 42.840 | 2.088 | 5.373 | 12.85 |
| 2021-10-18 | 63.86 | 43.076 | 1.237 | 4.439 | 12.92 |
| 2021-10-19 | 64.82 | 43.323 | 1.503 | 4.573 | 13.00 |
| 2021-10-20 | 63.32 | 43.595 | -2.314 | 5.153 | 13.08 |
| 2021-10-21 | 63.23 | 43.725 | -0.142 | 2.464 | 13.12 |
| 2021-10-22 | 63.8 | 43.888 | 0.901 | 3.068 | 13.17 |
| 2021-10-25 | 62.62 | 44.092 | -1.850 | 3.903 | 13.23 |
| 2021-10-26 | 63.56 | 44.245 | 1.501 | 2.890 | 13.27 |
| 2021-10-27 | 64.33 | 44.374 | 1.211 | 2.407 | 13.31 |
| 2021-10-28 | 66.28 | 44.576 | 3.031 | 3.653 | 13.37 |
| 2021-10-29 | 65.87 | 44.775 | -0.619 | 3.636 | 13.43 |
| 2021-11-01 | 68.96 | 45.122 | 4.691 | 6.042 | 13.54 |
| 2021-11-02 | 68.97 | 45.307 | 0.015 | 3.205 | 13.59 |
| 2021-11-03 | 69.86 | 45.507 | 1.290 | 3.436 | 13.65 |
| 2021-11-04 | 69.6 | 45.774 | -0.372 | 4.609 | 13.73 |
| 2021-11-05 | 68.17 | 46.015 | -2.055 | 4.239 | 13.80 |
| 2021-11-08 | 71.85 | 46.544 | 5.398 | 8.846 | 13.96 |
| 2021-11-09 | 77.34 | 47.103 | 7.641 | 8.671 | 14.13 |
| 2021-11-10 | 79.55 | 47.763 | 2.858 | 9.956 | 14.33 |
| 2021-11-11 | 83.41 | 48.310 | 4.852 | 7.869 | 14.49 |
| 2021-11-12 | 84 | 48.633 | 0.707 | 4.616 | 14.59 |
| 2021-11-15 | 83.6 | 48.876 | -0.476 | 3.476 | 14.66 |
| 2021-11-16 | 76.81 | 49.503 | -8.122 | 9.809 | 14.85 |
| 2021-11-17 | 75.08 | 49.832 | -2.252 | 5.247 | 14.95 |
| 2021-11-18 | 78.1 | 50.173 | 4.022 | 5.248 | 15.05 |
| 2021-11-19 | 81.76 | 50.679 | 4.686 | 7.426 | 15.20 |
| 2021-11-22 | 81.78 | 51.041 | 0.024 | 5.308 | 15.31 |
| 2021-11-23 | 85.9 | 51.804 | 5.038 | 10.663 | 15.54 |
| 2021-11-24 | 83.26 | 52.191 | -3.073 | 5.576 | 15.66 |
| 2021-11-25 | 83.3 | 52.510 | 0.048 | 4.588 | 15.75 |
| 2021-11-26 | 83.37 | 52.826 | 0.084 | 4.550 | 15.85 |
| 2021-11-29 | 83.37 | 53.107 | 0.000 | 4.054 | 15.93 |
| 2021-11-30 | 87.95 | 53.643 | 5.494 | 7.305 | 16.09 |
| 2021-12-01 | 86.93 | 53.898 | -1.160 | 3.525 | 16.17 |
| 2021-12-02 | 85.2 | 54.161 | -1.990 | 3.704 | 16.25 |
| 2021-12-03 | 85.2 | 54.405 | 0.000 | 3.439 | 16.32 |
| 2021-12-06 | 85.1 | 54.714 | -0.117 | 4.354 | 16.41 |
| 2021-12-07 | 83.1 | 55.136 | -2.350 | 6.087 | 16.54 |
| 2021-12-08 | 86.94 | 55.695 | 4.621 | 7.726 | 16.71 |
| 2021-12-09 | 95.63 | 56.468 | 9.995 | 9.696 | 16.94 |
| 2021-12-10 | 98.79 | 57.208 | 3.304 | 8.983 | 17.16 |
| 2021-12-13 | 95.72 | 57.611 | -3.108 | 5.061 | 17.28 |
| 2021-12-14 | 94.71 | 58.001 | -1.055 | 4.941 | 17.40 |
| 2021-12-15 | 95.27 | 58.233 | 0.591 | 2.925 | 17.47 |
| 2021-12-16 | 95.96 | 58.550 | 0.724 | 3.957 | 17.56 |
| 2021-12-17 | 94.91 | 58.822 | -1.094 | 3.439 | 17.65 |
| 2021-12-20 | 87.99 | 59.431 | -7.291 | 8.303 | 17.83 |
| 2021-12-21 | 88.81 | 59.987 | 0.932 | 7.512 | 18.00 |
| 2021-12-22 | 87.66 | 60.315 | -1.295 | 4.493 | 18.09 |
| 2021-12-23 | 86.55 | 60.624 | -1.266 | 4.289 | 18.19 |
| 2021-12-24 | 83.3 | 61.026 | -3.755 | 5.789 | 18.31 |
| 2021-12-27 | 84.73 | 61.293 | 1.717 | 3.782 | 18.39 |
| 2021-12-28 | 88.35 | 61.738 | 4.272 | 6.043 | 18.52 |
| 2021-12-29 | 84.4 | 62.143 | -4.471 | 5.761 | 18.64 |
| 2021-12-30 | 83.13 | 62.411 | -1.505 | 3.863 | 18.72 |
| 2021-12-31 | 83.79 | 62.751 | 0.794 | 4.872 | 18.83 |
| 2022-01-04 | 81.96 | 63.157 | -2.184 | 5.943 | 18.95 |
| 2022-01-05 | 79.1 | 63.437 | -3.490 | 4.258 | 19.03 |
| 2022-01-06 | 81.79 | 63.880 | 3.401 | 6.485 | 19.16 |
| 2022-01-07 | 80.26 | 64.288 | -1.871 | 6.113 | 19.29 |
| 2022-01-10 | 77.33 | 64.720 | -3.651 | 6.691 | 19.42 |
| 2022-01-11 | 74.99 | 65.002 | -3.026 | 4.513 | 19.50 |
| 2022-01-12 | 77.25 | 65.173 | 3.014 | 2.667 | 19.55 |
| 2022-01-13 | 77.01 | 65.479 | -0.311 | 4.764 | 19.64 |
| 2022-01-14 | 78.86 | 65.836 | 2.402 | 5.428 | 19.75 |
| 2022-02-07 | 86.75 | 65.836 | 10.005 | 0.000 | 19.75 |
| 2022-02-08 | 95.43 | 65.836 | 10.006 | 0.000 | 19.75 |
| 2022-02-09 | 104.97 | 66.710 | 9.997 | 9.997 | 20.01 |
| 2022-02-10 | 108.02 | 67.928 | 2.906 | 13.528 | 20.38 |
| 2022-02-11 | 103.2 | 68.756 | -4.462 | 9.628 | 20.63 |
| 2022-02-14 | 97 | 69.173 | -6.008 | 5.165 | 20.75 |
| 2022-02-15 | 103.32 | 69.828 | 6.515 | 7.608 | 20.95 |
| 2022-02-16 | 101.55 | 70.227 | -1.713 | 4.714 | 21.07 |
| 2022-02-17 | 102.4 | 70.719 | 0.837 | 5.761 | 21.22 |
| 2022-02-18 | 100.45 | 71.070 | -1.904 | 4.199 | 21.32 |
| 2022-02-21 | 98.01 | 71.446 | -2.429 | 4.599 | 21.43 |
| 2022-02-22 | 98.6 | 71.947 | 0.602 | 6.101 | 21.58 |
| 2022-02-23 | 108.46 | 72.906 | 10.000 | 10.609 | 21.87 |
| 2022-02-24 | 108.26 | 73.795 | -0.184 | 9.856 | 22.14 |
| 2022-02-25 | 112.37 | 74.428 | 3.796 | 6.752 | 22.33 |
| 2022-02-28 | 108.8 | 74.950 | -3.177 | 5.758 | 22.48 |
| 2022-03-01 | 107.12 | 75.257 | -1.544 | 3.438 | 22.58 |
| 2022-03-02 | 105.47 | 75.499 | -1.540 | 2.754 | 22.65 |
| 2022-03-03 | 104.19 | 75.868 | -1.214 | 4.257 | 22.76 |
| 2022-03-04 | 103.97 | 76.273 | -0.211 | 4.674 | 22.88 |
| 2022-03-07 | 100.3 | 76.693 | -3.530 | 5.021 | 23.01 |
| 2022-03-08 | 101.64 | 77.174 | 1.336 | 5.683 | 23.15 |
| 2022-03-09 | 98.11 | 77.811 | -3.473 | 7.792 | 23.34 |
| 2022-03-10 | 100.63 | 78.051 | 2.569 | 2.854 | 23.42 |
| 2022-03-11 | 101.93 | 78.471 | 1.292 | 4.949 | 23.54 |
| 2022-03-14 | 97.88 | 78.751 | -3.973 | 3.434 | 23.63 |
| 2022-03-15 | 93.33 | 79.196 | -4.649 | 5.721 | 23.76 |
| 2022-03-16 | 97.75 | 79.938 | 4.736 | 9.107 | 23.98 |
| 2022-03-17 | 105.6 | 80.823 | 8.031 | 10.056 | 24.25 |
| 2022-03-18 | 100.99 | 81.453 | -4.366 | 7.491 | 24.44 |
| 2022-03-21 | 102.3 | 81.790 | 1.297 | 3.951 | 24.54 |
| 2022-03-22 | 101.88 | 82.217 | -0.411 | 5.034 | 24.67 |
| 2022-03-23 | 98.26 | 82.570 | -3.553 | 4.299 | 24.77 |
| 2022-03-24 | 95.66 | 82.880 | -2.646 | 3.898 | 24.86 |
| 2022-03-25 | 93.11 | 83.205 | -2.666 | 4.181 | 24.96 |
| 2022-03-28 | 94.02 | 83.572 | 0.977 | 4.693 | 25.07 |
| 2022-03-29 | 91.94 | 83.977 | -2.212 | 5.286 | 25.19 |
| 2022-03-30 | 94.51 | 84.307 | 2.795 | 4.188 | 25.29 |
| 2022-03-31 | 92.08 | 84.576 | -2.571 | 3.502 | 25.37 |
| 2022-04-01 | 92.25 | 84.951 | 0.185 | 4.876 | 25.49 |
| 2022-04-06 | 91.56 | 85.406 | -0.748 | 5.962 | 25.62 |
| 2022-04-07 | 88.1 | 85.686 | -3.779 | 3.812 | 25.71 |
| 2022-04-08 | 89.65 | 85.933 | 1.759 | 3.314 | 25.78 |
| 2022-04-11 | 84.99 | 86.379 | -5.198 | 6.291 | 25.91 |
| 2022-04-12 | 85 | 86.685 | 0.012 | 4.330 | 26.01 |
| 2022-04-13 | 81.2 | 87.028 | -4.471 | 5.059 | 26.11 |
| 2022-04-14 | 81.09 | 87.264 | -0.135 | 3.498 | 26.18 |
| 2022-04-15 | 80 | 87.480 | -1.344 | 3.243 | 26.24 |
| 2022-04-18 | 81.1 | 87.817 | 1.375 | 4.975 | 26.34 |
| 2022-04-19 | 81.82 | 88.042 | 0.888 | 3.305 | 26.41 |
| 2022-04-20 | 80.6 | 88.353 | -1.491 | 4.632 | 26.51 |
| 2022-04-21 | 78.61 | 88.648 | -2.469 | 4.504 | 26.59 |
| 2022-04-22 | 77.71 | 88.982 | -1.145 | 5.152 | 26.69 |
| 2022-04-25 | 70.9 | 89.469 | -8.763 | 8.249 | 26.84 |
| 2022-04-26 | 68.5 | 89.922 | -3.385 | 7.941 | 26.98 |
| 2022-04-27 | 73.4 | 90.703 | 7.153 | 12.759 | 27.21 |
| 2022-04-28 | 73 | 90.992 | -0.545 | 4.755 | 27.30 |
| 2022-04-29 | 74.05 | 91.258 | 1.438 | 4.315 | 27.38 |
| 2022-05-05 | 74.37 | 91.609 | 0.432 | 5.658 | 27.48 |
| 2022-05-06 | 72.3 | 91.851 | -2.783 | 4.020 | 27.56 |
| 2022-05-09 | 71.6 | 92.152 | -0.968 | 5.035 | 27.65 |
| 2022-05-10 | 76.95 | 92.845 | 7.472 | 10.810 | 27.85 |
| 2022-05-11 | 79.5 | 93.301 | 3.314 | 6.888 | 27.99 |
| 2022-05-12 | 78.2 | 93.443 | -1.635 | 2.176 | 28.03 |
| 2022-05-13 | 78.08 | 93.670 | -0.153 | 3.491 | 28.10 |
| 2022-05-16 | 75.73 | 93.993 | -3.010 | 5.110 | 28.20 |
| 2022-05-17 | 75.7 | 94.179 | -0.040 | 2.958 | 28.25 |
| 2022-05-18 | 80.5 | 94.839 | 6.341 | 9.841 | 28.45 |
| 2022-05-19 | 81.26 | 95.177 | 0.944 | 4.994 | 28.55 |
| 2022-05-20 | 79.49 | 95.399 | -2.178 | 3.347 | 28.62 |
| 2022-05-23 | 79.51 | 95.541 | 0.025 | 2.139 | 28.66 |