博彦科技融券券源 博彦科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.7	0	0	0	0
2020-04-28	8.52	0.043	-2.069	6.092	0.01
2020-04-29	8.35	0.064	-1.995	3.052	0.02
2020-04-30	8.64	0.089	3.473	3.473	0.03
2020-05-06	8.81	0.118	1.968	3.819	0.04
2020-05-07	8.64	0.136	-1.930	2.497	0.04
2020-05-08	8.85	0.153	2.431	2.315	0.05
2020-05-11	8.74	0.174	-1.243	2.938	0.05
2020-05-12	8.68	0.196	-0.686	2.975	0.06
2020-05-13	8.75	0.209	0.806	1.843	0.06
2020-05-14	8.62	0.220	-1.486	1.486	0.07
2020-05-15	8.72	0.233	1.160	1.856	0.07
2020-05-18	8.44	0.261	-3.211	4.014	0.08
2020-05-19	8.44	0.276	0.000	2.133	0.08
2020-05-20	8.24	0.293	-2.370	2.488	0.09
2020-05-21	8.19	0.310	-0.607	2.427	0.09
2020-05-22	8.04	0.327	-1.832	2.564	0.10
2020-05-25	7.92	0.344	-1.493	2.488	0.10
2020-05-26	8.14	0.363	2.778	2.904	0.11
2020-05-27	8.01	0.380	-1.597	2.457	0.11
2020-05-28	8.03	0.393	0.250	1.998	0.12
2020-05-29	8.17	0.414	1.743	3.113	0.12
2020-06-01	8.56	0.448	4.774	4.774	0.13
2020-06-02	8.5	0.457	-0.701	1.285	0.14
2020-06-03	8.73	0.481	2.706	3.294	0.14
2020-06-04	8.62	0.496	-1.260	2.062	0.15
2020-06-05	8.56	0.514	-0.696	2.552	0.15
2020-06-08	8.51	0.532	-0.584	2.453	0.16
2020-06-09	8.79	0.569	3.290	5.053	0.17
2020-06-10	8.68	0.593	-1.251	3.413	0.18
2020-06-11	8.51	0.615	-1.959	2.995	0.18
2020-06-12	8.42	0.628	-1.058	1.880	0.19
2020-06-15	8.79	0.672	4.394	6.057	0.20
2020-06-16	9.1	0.726	3.527	7.053	0.22
2020-06-17	9.04	0.748	-0.659	2.967	0.22
2020-06-18	9.55	0.826	5.642	9.845	0.25
2020-06-19	9.41	0.849	-1.466	2.827	0.25
2020-06-22	9.42	0.875	0.106	3.294	0.26
2020-06-23	9.18	0.896	-2.548	2.866	0.27
2020-06-24	9.07	0.914	-1.198	2.288	0.27
2020-06-29	9.15	0.944	0.882	3.969	0.28
2020-06-30	9.3	0.966	1.639	2.842	0.29
2020-07-01	9.43	0.993	1.398	3.441	0.30
2020-07-02	9.5	1.013	0.742	2.545	0.30
2020-07-03	9.46	1.029	-0.421	2.000	0.31
2020-07-06	9.78	1.066	3.383	4.545	0.32
2020-07-07	9.9	1.096	1.227	3.579	0.33
2020-07-08	10.11	1.133	2.121	4.444	0.34
2020-07-09	10.2	1.157	0.890	2.770	0.35
2020-07-10	9.81	1.190	-3.824	4.118	0.36
2020-07-13	10	1.226	4.275	4.275	0.37
2020-07-14	9.85	1.266	-1.500	4.900	0.38
2020-07-15	9.59	1.313	-2.640	5.888	0.39
2020-07-16	9.01	1.366	-6.048	6.986	0.41
2020-07-17	8.89	1.393	-1.332	3.663	0.42
2020-07-20	9.18	1.418	3.262	3.375	0.43
2020-07-21	9.28	1.437	1.089	2.397	0.43
2020-07-22	9.34	1.462	0.647	3.233	0.44
2020-07-23	9.15	1.489	-2.034	3.533	0.45
2020-07-24	8.85	1.539	-3.279	6.776	0.46
2020-07-27	8.64	1.568	-2.373	3.955	0.47
2020-07-28	8.7	1.585	0.694	2.431	0.48
2020-07-29	8.93	1.619	2.644	4.598	0.49
2020-07-30	8.93	1.636	0.000	2.240	0.49
2020-07-31	9.08	1.668	1.680	4.255	0.50
2020-08-03	9.28	1.689	2.203	2.643	0.51
2020-08-04	9.25	1.704	-0.323	1.940	0.51
2020-08-05	9.27	1.728	0.216	3.135	0.52
2020-08-06	9.27	1.757	0.000	3.776	0.53
2020-08-07	9.03	1.790	-2.589	4.315	0.54
2020-08-10	9.96	1.843	10.299	6.423	0.55
2020-08-11	10.34	1.906	3.815	7.329	0.57
2020-08-12	10.48	1.965	1.354	6.770	0.59
2020-08-13	10.3	2.005	-1.718	4.676	0.60
2020-08-14	10.68	2.086	3.689	9.029	0.63
2020-08-17	10.79	2.117	1.030	3.464	0.64
2020-08-18	10.47	2.147	-2.966	3.429	0.64
2020-08-19	10.47	2.180	0.000	3.820	0.65
2020-08-20	10.45	2.217	-0.191	4.202	0.66
2020-08-21	10.6	2.249	1.435	3.636	0.67
2020-08-24	10.43	2.290	-1.604	4.717	0.69
2020-08-25	10.66	2.322	2.205	3.643	0.70
2020-08-26	10.24	2.396	-3.940	8.630	0.72
2020-08-27	10.25	2.423	0.098	3.223	0.73
2020-08-28	10.33	2.453	0.780	3.415	0.74
2020-08-31	10.84	2.522	4.937	7.648	0.76
2020-09-01	10.94	2.549	0.923	2.952	0.76
2020-09-02	10.91	2.573	-0.274	2.651	0.77
2020-09-03	10.53	2.610	-3.483	4.216	0.78
2020-09-04	10.44	2.635	-0.855	2.944	0.79
2020-09-07	10.13	2.671	-2.969	4.215	0.80
2020-09-08	10.38	2.697	2.468	2.962	0.81
2020-09-09	10.08	2.724	-2.890	3.276	0.82
2020-09-10	9.6	2.772	-4.762	5.952	0.83
2020-09-11	9.67	2.792	0.729	2.500	0.84
2020-09-14	9.73	2.813	0.620	2.585	0.84
2020-09-15	9.66	2.835	-0.719	2.775	0.85
2020-09-16	9.54	2.852	-1.242	2.174	0.86
2020-09-17	9.55	2.874	0.105	2.725	0.86
2020-09-18	9.77	2.895	2.304	2.513	0.87
2020-09-21	9.64	2.910	-1.331	1.945	0.87
2020-09-22	9.47	2.927	-1.763	2.075	0.88
2020-09-23	9.59	2.943	1.267	2.006	0.88
2020-09-24	9.24	2.968	-3.650	3.337	0.89
2020-09-25	9.18	2.985	-0.649	2.165	0.90
2020-09-28	9	3.004	-1.961	2.614	0.90
2020-09-29	9.07	3.015	0.778	1.333	0.90
2020-09-30	9.08	3.031	0.110	2.205	0.91
2020-10-09	9.33	3.049	2.753	2.313	0.91
2020-10-12	9.72	3.080	4.180	3.751	0.92
2020-10-13	9.73	3.090	0.103	1.337	0.93
2020-10-14	9.62	3.108	-1.131	2.158	0.93
2020-10-15	9.59	3.120	-0.312	1.559	0.94
2020-10-16	9.69	3.140	1.043	2.503	0.94
2020-10-19	9.83	3.156	1.445	1.961	0.95
2020-10-20	10.03	3.185	2.035	3.357	0.96
2020-10-21	10.29	3.218	2.592	3.888	0.97
2020-10-22	10.15	3.245	-1.361	3.207	0.97
2020-10-23	9.97	3.270	-1.773	2.956	0.98
2020-10-26	10.31	3.310	3.410	4.714	0.99
2020-10-27	10.15	3.331	-1.552	2.425	1.00
2020-10-28	10.24	3.351	0.887	2.365	1.01
2020-10-29	10.01	3.368	-2.246	2.051	1.01
2020-10-30	9.96	3.399	-0.500	3.696	1.02
2020-11-02	10.13	3.421	1.707	2.711	1.03
2020-11-03	10.35	3.453	2.172	3.653	1.04
2020-11-04	10.2	3.474	-1.449	2.512	1.04
2020-11-05	10.5	3.505	2.941	3.529	1.05
2020-11-06	10.55	3.525	0.476	2.286	1.06
2020-11-09	10.5	3.542	-0.474	1.896	1.06
2020-11-10	9.83	3.596	-6.381	6.571	1.08
2020-11-11	9.61	3.618	-2.238	2.747	1.09
2020-11-12	9.63	3.629	0.208	1.457	1.09
2020-11-13	9.64	3.644	0.104	1.765	1.09
2020-11-16	9.73	3.654	0.934	1.349	1.10
2020-11-17	9.6	3.673	-1.336	2.261	1.10
2020-11-18	9.67	3.686	0.729	1.667	1.11
2020-11-19	9.69	3.695	0.207	1.138	1.11
2020-11-20	9.62	3.709	-0.722	1.754	1.11
2020-11-23	9.63	3.723	0.104	1.663	1.12
2020-11-24	9.62	3.730	-0.104	0.935	1.12
2020-11-25	9.61	3.748	-0.104	2.183	1.12
2020-11-26	9.3	3.775	-3.226	3.538	1.13
2020-11-27	9.37	3.788	0.753	1.720	1.14
2020-11-30	9.38	3.806	0.107	2.241	1.14
2020-12-01	9.8	3.838	4.478	3.945	1.15
2020-12-02	9.89	3.856	0.918	2.143	1.16
2020-12-03	9.94	3.874	0.506	2.224	1.16
2020-12-04	10.26	3.906	3.219	3.722	1.17
2020-12-07	10.36	3.929	0.975	2.632	1.18
2020-12-08	10.32	3.949	-0.386	2.317	1.18
2020-12-09	10.14	3.969	-1.744	2.422	1.19
2020-12-10	10.17	3.999	0.296	3.550	1.20
2020-12-11	10.17	4.029	0.000	3.540	1.21
2020-12-14	10.1	4.054	-0.688	2.950	1.22
2020-12-15	10.36	4.098	2.574	5.050	1.23
2020-12-16	9.93	4.131	-4.151	4.054	1.24
2020-12-17	10.08	4.168	1.511	4.330	1.25
2020-12-18	10.17	4.194	0.893	3.075	1.26
2020-12-21	10.45	4.237	2.753	5.015	1.27
2020-12-22	9.97	4.271	-4.593	4.019	1.28
2020-12-23	10.09	4.302	1.204	3.711	1.29
2020-12-24	9.06	4.382	-10.208	10.605	1.31
2020-12-25	8.7	4.410	-3.974	3.863	1.32
2020-12-28	8.47	4.429	-2.644	2.644	1.33
2020-12-29	8.59	4.446	1.417	2.479	1.33
2020-12-30	8.67	4.469	0.931	3.143	1.34
2020-12-31	8.79	4.482	1.384	1.730	1.34
2021-01-04	8.85	4.499	0.683	2.389	1.35
2021-01-05	8.85	4.516	0.000	2.260	1.35
2021-01-06	8.54	4.544	-3.503	3.955	1.36
2021-01-07	8.08	4.588	-5.386	6.440	1.38
2021-01-08	8.15	4.621	0.866	4.950	1.39
2021-01-11	8.03	4.642	-1.472	3.067	1.39
2021-01-12	8.07	4.658	0.498	2.491	1.40
2021-01-13	7.98	4.676	-1.115	2.602	1.40
2021-01-14	8.19	4.707	2.632	4.637	1.41
2021-01-15	8.56	4.744	4.518	5.128	1.42
2021-01-18	9.32	4.787	8.879	5.491	1.44
2021-01-19	9.36	4.806	0.429	2.468	1.44
2021-01-20	9.37	4.823	0.107	2.244	1.45
2021-01-21	9.28	4.841	-0.961	2.241	1.45
2021-01-22	9.27	4.859	-0.108	2.371	1.46
2021-01-25	9.01	4.883	-2.805	3.236	1.47
2021-01-26	8.94	4.905	-0.777	2.886	1.47
2021-01-27	8.81	4.925	-1.454	2.796	1.48
2021-01-28	8.8	4.950	-0.114	3.405	1.49
2021-01-29	8.77	4.974	-0.341	3.182	1.49
2021-02-01	9.01	5.009	2.737	4.675	1.50
2021-02-02	8.9	5.028	-1.221	2.553	1.51
2021-02-03	8.84	5.044	-0.674	2.247	1.51
2021-02-04	8.55	5.076	-3.281	4.525	1.52
2021-02-05	8.28	5.115	-3.158	5.614	1.53
2021-02-08	8.39	5.139	1.329	3.382	1.54
2021-02-09	9.08	5.220	8.224	10.727	1.57
2021-02-10	8.89	5.241	-2.093	2.863	1.57
2021-02-18	9.11	5.258	2.475	2.250	1.58
2021-02-19	9.3	5.280	2.086	2.854	1.58
2021-02-22	9.27	5.303	-0.323	2.903	1.59
2021-02-23	9.14	5.322	-1.402	2.481	1.60
2021-02-24	9.36	5.348	2.407	3.392	1.60
2021-02-25	9.23	5.363	-1.389	1.923	1.61
2021-02-26	9.3	5.390	0.758	3.467	1.62
2021-03-01	9.77	5.434	5.054	5.376	1.63
2021-03-02	9.75	5.450	-0.205	2.047	1.64
2021-03-03	9.77	5.465	0.205	1.846	1.64
2021-03-04	9.78	5.498	0.102	3.992	1.65
2021-03-05	9.76	5.517	-0.204	2.352	1.66
2021-03-08	9.78	5.539	0.205	2.766	1.66
2021-03-09	9.54	5.580	-2.454	5.112	1.67
2021-03-10	9.34	5.616	-2.096	4.612	1.68
2021-03-11	9.94	5.688	6.424	8.672	1.71
2021-03-12	9.86	5.705	-0.805	2.113	1.71
2021-03-15	9.95	5.731	0.913	3.144	1.72
2021-03-16	9.85	5.767	-1.005	4.322	1.73
2021-03-17	9.77	5.783	-0.812	2.030	1.73
2021-03-18	9.89	5.815	1.228	3.787	1.74
2021-03-19	9.75	5.838	-1.416	2.831	1.75
2021-03-22	10.12	5.871	3.795	4.000	1.76
2021-03-23	9.97	5.892	-1.482	2.470	1.77
2021-03-24	9.99	5.921	0.201	3.511	1.78
2021-03-25	10.12	5.958	1.301	4.404	1.79
2021-03-26	10.4	5.998	2.767	4.545	1.80
2021-03-29	10.31	6.027	-0.865	3.462	1.81
2021-03-30	9.99	6.047	-3.104	2.425	1.81
2021-03-31	10	6.068	0.100	2.503	1.82
2021-04-01	9.96	6.087	-0.400	2.200	1.83
2021-04-02	9.83	6.106	-1.305	2.309	1.83
2021-04-06	10.08	6.130	2.543	2.950	1.84
2021-04-07	10.32	6.158	2.381	3.175	1.85
2021-04-08	10.22	6.191	-0.969	3.876	1.86
2021-04-09	10.27	6.219	0.489	3.327	1.87
2021-04-12	10.26	6.248	-0.097	3.408	1.87
2021-04-13	9.97	6.285	-2.827	4.483	1.89
2021-04-14	10.47	6.367	5.015	9.328	1.91
2021-04-15	10.38	6.386	-0.860	2.197	1.92
2021-04-16	10.63	6.411	2.408	2.794	1.92
2021-04-19	10.64	6.426	0.094	1.787	1.93
2021-04-20	10.41	6.445	-2.162	2.162	1.93
2021-04-21	10.3	6.465	-1.057	2.305	1.94
2021-04-22	10.29	6.484	-0.097	2.233	1.95
2021-04-23	10	6.519	-2.818	4.179	1.96
2021-04-26	9.73	6.547	-2.700	3.400	1.96
2021-04-27	9.69	6.570	-0.411	2.878	1.97
2021-04-28	9.73	6.588	0.413	2.270	1.98
2021-04-29	9.64	6.597	-0.925	1.131	1.98
2021-04-30	9.4	6.619	-2.490	2.801	1.99
2021-05-06	9.38	6.637	-0.213	2.340	1.99
2021-05-07	9.37	6.653	-0.107	2.026	2.00
2021-05-10	9.4	6.667	0.320	1.708	2.00
2021-05-11	9.4	6.689	0.000	2.872	2.01
2021-05-12	9.62	6.713	2.340	2.979	2.01
2021-05-13	9.48	6.732	-1.455	2.391	2.02
2021-05-14	9.61	6.753	1.371	2.637	2.03
2021-05-17	9.38	6.773	-2.393	2.601	2.03
2021-05-18	9.46	6.789	0.853	1.919	2.04
2021-05-19	9.37	6.801	-0.951	1.586	2.04
2021-05-20	9.35	6.813	-0.213	1.494	2.04
2021-05-21	9.49	6.832	1.497	2.460	2.05
2021-05-24	9.7	6.853	2.213	2.634	2.06
2021-05-25	9.66	6.868	-0.412	1.856	2.06
2021-05-26	9.63	6.876	-0.311	0.932	2.06
2021-05-27	9.69	6.888	0.623	1.558	2.07
2021-05-28	9.51	6.910	-1.858	2.683	2.07
2021-05-31	9.83	6.938	3.365	3.470	2.08
2021-06-01	9.8	6.955	-0.305	2.136	2.09
2021-06-02	9.62	6.976	-1.837	2.551	2.09
2021-06-03	9.58	6.989	-0.416	1.663	2.10
2021-06-04	9.59	7.001	0.104	1.461	2.10
2021-06-07	9.75	7.016	1.668	1.877	2.10
2021-06-08	9.93	7.049	1.846	4.000	2.11
2021-06-09	9.9	7.066	-0.302	2.014	2.12
2021-06-10	10.25	7.101	3.535	4.141	2.13
2021-06-11	10.33	7.128	0.780	3.122	2.14
2021-06-15	10.18	7.149	-1.452	2.420	2.14
2021-06-16	10.16	7.172	-0.196	2.750	2.15
2021-06-17	10.23	7.197	0.689	2.953	2.16
2021-06-18	10.29	7.216	0.587	2.248	2.16
2021-06-21	10.49	7.249	1.944	3.693	2.17
2021-06-22	10.45	7.268	-0.381	2.193	2.18
2021-06-23	10.2	7.286	-2.392	2.201	2.19
2021-06-24	10.11	7.300	-1.558	1.655	2.19
2021-06-25	10.59	7.377	4.748	8.704	2.21
2021-06-28	10.41	7.398	-1.700	2.361	2.22
2021-06-29	10.23	7.436	-1.729	4.515	2.23
2021-06-30	10.5	7.475	2.639	4.497	2.24
2021-07-01	10.04	7.517	-4.381	4.952	2.26
2021-07-02	10.02	7.533	-0.199	1.892	2.26
2021-07-05	10.15	7.546	1.297	1.597	2.26
2021-07-06	10.05	7.568	-0.985	2.660	2.27
2021-07-07	10.09	7.584	0.398	1.891	2.28
2021-07-08	9.92	7.602	-1.685	2.081	2.28
2021-07-09	9.92	7.622	0.000	2.520	2.29
2021-07-12	10.48	7.673	5.645	5.847	2.30
2021-07-13	10.53	7.691	0.477	2.004	2.31
2021-07-14	10.8	7.761	4.651	7.752	2.33
2021-07-15	10.63	7.792	-1.574	3.519	2.34
2021-07-16	10.69	7.815	0.564	2.634	2.34
2021-07-19	10.59	7.841	-0.935	2.900	2.35
2021-07-20	10.59	7.861	0.000	2.266	2.36
2021-07-21	10.5	7.879	-0.850	2.077	2.36
2021-07-22	10.68	7.918	1.714	4.381	2.38
2021-07-23	9.91	7.980	-7.210	7.491	2.39
2021-07-26	9.7	8.025	-2.119	5.550	2.41
2021-07-27	9.44	8.057	-2.680	4.124	2.42
2021-07-28	8.89	8.100	-5.826	5.720	2.43
2021-07-29	9.13	8.120	2.700	2.700	2.44
2021-07-30	9.18	8.149	0.548	3.724	2.44
2021-08-02	9.4	8.179	2.397	3.813	2.45
2021-08-03	9.32	8.193	-0.851	1.809	2.46
2021-08-04	9.4	8.208	0.858	1.931	2.46
2021-08-05	9.25	8.228	-1.596	2.660	2.47
2021-08-06	9.22	8.240	-0.324	1.514	2.47
2021-08-09	9.34	8.257	1.302	2.169	2.48
2021-08-10	9.43	8.275	0.964	2.248	2.48
2021-08-11	9.4	8.285	-0.318	1.379	2.49
2021-08-12	9.58	8.307	1.915	2.660	2.49
2021-08-13	9.55	8.319	-0.313	1.566	2.50
2021-08-16	9.62	8.335	0.733	1.990	2.50
2021-08-17	9.29	8.367	-3.430	4.158	2.51
2021-08-18	9.59	8.408	3.229	5.167	2.52
2021-08-19	9.45	8.431	-1.460	2.920	2.53
2021-08-20	9.52	8.459	0.741	3.492	2.54
2021-08-23	9.84	8.494	3.361	4.307	2.55
2021-08-24	9.85	8.505	0.102	1.321	2.55
2021-08-25	9.83	8.521	-0.203	1.929	2.56
2021-08-26	9.8	8.544	-0.305	2.848	2.56
2021-08-27	9.97	8.562	1.735	2.143	2.57
2021-08-30	9.89	8.589	-0.802	3.210	2.58
2021-08-31	9.86	8.606	-0.303	2.123	2.58
2021-09-01	9.99	8.636	1.318	3.550	2.59
2021-09-02	9.95	8.651	-0.400	1.802	2.60
2021-09-03	10.15	8.677	2.010	3.116	2.60
2021-09-06	10.22	8.696	0.690	2.266	2.61
2021-09-07	10.2	8.713	-0.196	1.957	2.61
2021-09-08	10.3	8.733	0.980	2.353	2.62
2021-09-09	10.16	8.750	-1.359	2.039	2.63
2021-09-10	10.15	8.773	-0.098	2.657	2.63
2021-09-13	10.17	8.793	0.197	2.365	2.64
2021-09-14	9.95	8.825	-2.163	3.933	2.65
2021-09-15	10.13	8.847	1.809	2.613	2.65
2021-09-16	10.28	8.880	1.481	3.751	2.66
2021-09-17	10.37	8.908	0.875	3.307	2.67
2021-09-22	10.13	8.930	-2.314	2.604	2.68
2021-09-23	10.7	8.984	5.627	6.022	2.70
2021-09-24	10.3	9.024	-3.738	4.673	2.71
2021-09-27	9.63	9.093	-6.505	8.544	2.73
2021-09-28	9.7	9.116	0.727	2.908	2.73
2021-09-29	9.49	9.141	-2.165	3.093	2.74
2021-09-30	9.71	9.161	2.318	2.529	2.75
2021-10-08	10.71	9.247	10.299	9.681	2.77
2021-10-11	11.04	9.291	3.081	4.762	2.79
2021-10-12	10.93	9.323	-0.996	3.533	2.80
2021-10-13	10.29	9.409	-5.855	9.973	2.82
2021-10-14	11.35	9.510	10.301	10.690	2.85
2021-10-15	10.97	9.549	-3.348	4.229	2.86
2021-10-18	10.95	9.589	-0.182	4.376	2.88
2021-10-19	11.43	9.656	4.384	7.123	2.90
2021-10-20	11.27	9.693	-1.400	3.937	2.91
2021-10-21	11.23	9.726	-0.355	3.461	2.92
2021-10-22	10.94	9.768	-2.582	4.630	2.93
2021-10-25	11.19	9.818	2.285	5.393	2.95
2021-10-26	11.13	9.872	-0.536	5.809	2.96
2021-10-27	10.89	9.919	-2.156	5.121	2.98
2021-10-28	11.06	9.961	1.561	4.591	2.99
2021-10-29	11.69	10.046	5.696	8.770	3.01
2021-11-01	11.68	10.086	-0.086	4.021	3.03
2021-11-02	11.4	10.128	-2.397	4.452	3.04
2021-11-03	11.89	10.192	4.298	6.491	3.06
2021-11-04	11.52	10.223	-3.112	3.196	3.07
2021-11-05	11.24	10.256	-2.431	3.559	3.08
2021-11-08	10.67	10.293	-5.071	4.093	3.09
2021-11-09	10.8	10.314	1.218	2.343	3.09
2021-11-10	10.94	10.339	1.296	2.778	3.10
2021-11-11	10.85	10.360	-0.823	2.377	3.11
2021-11-12	10.87	10.371	0.184	1.198	3.11
2021-11-15	11.05	10.398	1.656	2.944	3.12
2021-11-16	11.47	10.449	3.801	5.249	3.13
2021-11-17	11.44	10.466	-0.262	1.831	3.14
2021-11-18	11.68	10.509	2.098	4.458	3.15
2021-11-19	11.7	10.543	0.171	3.425	3.16
2021-11-22	11.65	10.575	-0.427	3.333	3.17
2021-11-23	11.97	10.647	2.747	7.210	3.19
2021-11-24	12.01	10.672	0.334	2.506	3.20
2021-11-25	11.79	10.698	-1.832	2.581	3.21
2021-11-26	12.19	10.790	3.393	9.075	3.24
2021-11-29	11.92	10.819	-2.215	2.953	3.25
2021-11-30	12.59	10.882	5.621	6.040	3.26
2021-12-01	12.55	10.935	-0.318	5.004	3.28
2021-12-02	12.16	10.973	-3.108	3.745	3.29
2021-12-03	12.25	11.011	0.740	3.783	3.30
2021-12-06	11.8	11.050	-3.673	3.918	3.31
2021-12-07	11.92	11.079	1.017	2.881	3.32
2021-12-08	12.14	11.109	1.846	3.020	3.33
2021-12-09	11.92	11.153	-1.812	4.448	3.35
2021-12-10	11.56	11.179	-3.020	2.685	3.35
2021-12-13	12.17	11.260	5.277	7.958	3.38
2021-12-14	12.27	11.291	0.822	3.040	3.39
2021-12-15	12.18	11.321	-0.733	2.934	3.40
2021-12-16	12.12	11.346	-0.493	2.463	3.40
2021-12-17	12.04	11.383	-0.660	3.713	3.41
2021-12-20	11.49	11.427	-4.568	4.568	3.43
2021-12-21	11.59	11.445	0.870	1.915	3.43
2021-12-22	11.58	11.460	-0.086	1.553	3.44
2021-12-23	11.57	11.482	-0.086	2.245	3.44
2021-12-24	11.01	11.539	-4.840	6.223	3.46
2021-12-27	11.08	11.558	0.636	2.089	3.47
2021-12-28	11.2	11.582	1.083	2.527	3.47
2021-12-29	11.27	11.598	0.625	1.696	3.48
2021-12-30	11.42	11.619	1.331	2.218	3.49
2021-12-31	11.37	11.632	-0.438	1.401	3.49
2022-01-04	11.67	11.662	2.639	3.078	3.50
2022-01-05	11.82	11.701	1.285	3.942	3.51
2022-01-06	11.91	11.733	0.761	3.215	3.52
2022-01-07	11.75	11.780	-1.343	4.870	3.53
2022-01-10	12.37	11.911	5.277	12.681	3.57
2022-01-11	12.14	11.945	-1.859	3.395	3.58
2022-01-12	12.13	11.975	-0.082	2.883	3.59
2022-01-13	12.25	12.002	0.989	2.721	3.60
2022-01-14	12.38	12.044	1.061	4.082	3.61
2022-01-17	13.65	12.150	10.258	9.289	3.65
2022-01-18	13.59	12.238	-0.440	7.766	3.67
2022-01-19	13.89	12.297	2.208	5.077	3.69
2022-01-20	13.49	12.343	-2.880	4.104	3.70
2022-01-21	13.86	12.412	2.743	6.004	3.72
2022-01-24	13.78	12.474	-0.577	5.339	3.74
2022-01-25	12.99	12.562	-5.733	8.128	3.77
2022-01-26	13.21	12.637	1.694	6.851	3.79
2022-01-27	11.86	12.734	-10.220	9.765	3.82
2022-01-28	11.45	12.777	-3.457	4.553	3.83
2022-02-07	11.62	12.802	1.485	2.620	3.84
2022-02-08	11.96	12.866	2.926	6.368	3.86
2022-02-09	13.19	12.971	10.284	9.532	3.89
2022-02-10	13.53	13.045	2.578	6.596	3.91
2022-02-11	14.14	13.178	4.508	11.308	3.95
2022-02-14	13.67	13.222	-3.324	3.819	3.97
2022-02-15	13.65	13.272	-0.146	4.462	3.98
2022-02-16	13.55	13.339	-0.733	5.861	4.00
2022-02-17	13.41	13.393	-1.033	4.871	4.02
2022-02-18	13.67	13.446	1.939	4.623	4.03
2022-02-21	14.47	13.538	5.852	7.681	4.06
2022-02-22	14.08	13.582	-2.695	3.732	4.07
2022-02-23	13.72	13.624	-2.557	3.622	4.09
2022-02-24	12.85	13.720	-6.341	8.965	4.12
2022-02-25	12.91	13.745	0.467	2.335	4.12
2022-02-28	13.12	13.784	1.627	3.563	4.14
2022-03-01	13.3	13.823	1.372	3.582	4.15
2022-03-02	13.14	13.853	-1.203	2.707	4.16
2022-03-03	12.86	13.886	-2.131	3.120	4.17
2022-03-04	12.64	13.917	-1.711	2.877	4.18
2022-03-07	12.33	13.952	-2.453	3.402	4.19
2022-03-08	12.25	13.997	-0.649	4.461	4.20
2022-03-09	12.18	14.078	-0.571	7.918	4.22
2022-03-10	12.4	14.126	1.806	4.680	4.24
2022-03-11	12.64	14.194	1.935	6.452	4.26
2022-03-14	12.11	14.247	-4.193	5.222	4.27
2022-03-15	11.55	14.308	-4.624	6.358	4.29
2022-03-16	12.02	14.369	4.069	6.147	4.31
2022-03-17	12.14	14.398	0.998	2.829	4.32
2022-03-18	12.24	14.421	0.824	2.306	4.33
2022-03-21	12.16	14.453	-0.654	3.105	4.34
2022-03-22	12.39	14.492	1.891	3.783	4.35
2022-03-23	12.21	14.519	-1.453	2.663	4.36
2022-03-24	12.03	14.550	-1.474	3.112	4.37
2022-03-25	11.89	14.591	-1.164	4.073	4.38
2022-03-28	12.24	14.654	2.944	6.224	4.40
2022-03-29	12.3	14.674	0.490	1.961	4.40
2022-03-30	12.62	14.707	2.602	3.089	4.41
2022-03-31	12.96	14.750	2.694	3.962	4.42
2022-04-01	12.75	14.772	-1.620	2.083	4.43
2022-04-06	13.04	14.807	2.275	3.216	4.44
2022-04-07	12.34	14.862	-5.368	5.368	4.46
2022-04-08	12.01	14.902	-2.674	3.971	4.47
2022-04-11	11.28	14.970	-6.078	7.244	4.49
2022-04-12	11.53	14.999	2.216	3.014	4.50
2022-04-13	10.99	15.037	-4.683	4.163	4.51
2022-04-14	10.89	15.061	-0.910	2.639	4.52
2022-04-15	10.21	15.126	-6.244	7.622	4.54
2022-04-18	10.09	15.153	-1.175	3.232	4.55
2022-04-19	10.17	15.170	0.793	2.081	4.55
2022-04-20	10.06	15.210	-1.082	4.720	4.56
2022-04-21	9.57	15.250	-4.871	5.070	4.58
2022-04-22	9.52	15.276	-0.522	3.239	4.58
2022-04-25	8.84	15.328	-7.143	7.038	4.60
2022-04-26	8.4	15.378	-4.977	7.127	4.61
2022-04-27	8.8	15.435	4.762	7.738	4.63
2022-04-28	8.62	15.457	-2.045	3.182	4.64
2022-04-29	9.07	15.492	5.220	4.640	4.65
2022-05-05	9.27	15.532	2.205	5.072	4.66
2022-05-06	9.37	15.584	1.079	6.688	4.68
2022-05-09	9.57	15.619	2.134	4.376	4.69
2022-05-10	9.59	15.641	0.209	2.821	4.69
2022-05-11	9.59	15.663	0.000	2.711	4.70
2022-05-12	9.65	15.685	0.626	2.711	4.71
2022-05-13	9.64	15.709	-0.104	3.005	4.71
2022-05-16	9.56	15.730	-0.830	2.593	4.72
2022-05-17	9.54	15.745	-0.209	1.987	4.72
2022-05-18	9.54	15.771	0.000	3.249	4.73
2022-05-19	9.58	15.806	0.419	4.403	4.74
2022-05-20	9.8	15.828	2.296	2.610	4.75
2022-05-23	9.98	15.850	1.837	2.653	4.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎