怡 亚 通融券券源 怡 亚 通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.47	0	0	0	0
2020-04-28	4.29	0.019	-4.027	5.369	0.01
2020-04-29	4.21	0.035	-1.865	4.429	0.01
2020-04-30	4.23	0.048	0.475	3.800	0.01
2020-05-06	4.26	0.059	0.709	3.073	0.02
2020-05-07	4.52	0.099	6.103	10.563	0.03
2020-05-08	4.97	0.142	9.956	10.398	0.04
2020-05-11	4.89	0.166	-1.610	6.036	0.05
2020-05-12	5	0.203	2.249	8.793	0.06
2020-05-13	5.07	0.234	1.400	7.200	0.07
2020-05-14	4.88	0.257	-3.748	5.720	0.08
2020-05-15	4.84	0.269	-0.820	3.074	0.08
2020-05-18	4.86	0.285	0.413	3.926	0.09
2020-05-19	4.78	0.315	-1.646	7.407	0.09
2020-05-20	4.59	0.336	-3.975	5.649	0.10
2020-05-21	4.52	0.351	-1.525	3.922	0.11
2020-05-22	4.43	0.370	-1.991	5.088	0.11
2020-05-25	4.44	0.381	0.226	3.160	0.11
2020-05-26	4.64	0.400	4.505	4.730	0.12
2020-05-27	4.59	0.415	-1.078	4.095	0.12
2020-05-28	4.49	0.433	-2.179	4.793	0.13
2020-05-29	4.46	0.442	-0.668	2.450	0.13
2020-06-01	4.91	0.480	10.090	9.193	0.14
2020-06-02	4.89	0.499	-0.407	4.684	0.15
2020-06-03	5.02	0.523	2.658	5.726	0.16
2020-06-04	4.89	0.541	-2.590	4.382	0.16
2020-06-05	4.84	0.553	-1.022	3.067	0.17
2020-06-08	4.83	0.567	-0.207	3.306	0.17
2020-06-09	4.94	0.580	2.277	3.313	0.17
2020-06-10	4.75	0.600	-3.846	4.858	0.18
2020-06-11	4.63	0.611	-2.526	2.947	0.18
2020-06-12	4.59	0.627	-0.864	4.320	0.19
2020-06-15	4.73	0.656	3.050	7.190	0.20
2020-06-16	5.03	0.694	6.342	9.091	0.21
2020-06-17	5.23	0.730	3.976	8.350	0.22
2020-06-18	5.23	0.760	0.000	6.883	0.23
2020-06-19	5.22	0.782	-0.191	4.971	0.23
2020-06-22	5.1	0.800	-2.299	4.215	0.24
2020-06-23	5.61	0.844	10.000	9.412	0.25
2020-06-24	5.47	0.870	-2.496	5.704	0.26
2020-06-29	5.33	0.898	-2.559	6.399	0.27
2020-06-30	5.35	0.918	0.375	4.503	0.28
2020-07-01	5.65	0.948	5.607	6.355	0.28
2020-07-02	5.49	0.968	-2.832	4.425	0.29
2020-07-03	5.52	0.984	0.546	3.279	0.30
2020-07-06	5.79	1.020	4.891	7.609	0.31
2020-07-07	5.92	1.059	2.245	7.945	0.32
2020-07-08	6.2	1.100	4.730	7.939	0.33
2020-07-09	6.59	1.145	6.290	8.065	0.34
2020-07-10	6.37	1.169	-3.338	4.552	0.35
2020-07-13	6.77	1.200	6.614	5.512	0.36
2020-07-14	6.39	1.239	-5.613	7.238	0.37
2020-07-15	6.13	1.271	-4.069	6.260	0.38
2020-07-16	5.79	1.319	-5.546	9.951	0.40
2020-07-17	5.82	1.340	0.518	4.491	0.40
2020-07-20	6.1	1.365	4.811	4.811	0.41
2020-07-21	6.02	1.382	-1.311	3.443	0.41
2020-07-22	6.17	1.414	2.492	6.146	0.42
2020-07-23	6.05	1.438	-1.945	4.862	0.43
2020-07-24	6.12	1.495	1.157	11.074	0.45
2020-07-27	6.07	1.536	-0.817	8.170	0.46
2020-07-28	5.82	1.572	-4.119	7.414	0.47
2020-07-29	5.88	1.596	1.031	4.983	0.48
2020-07-30	5.69	1.616	-3.231	4.252	0.48
2020-07-31	5.75	1.632	1.054	3.339	0.49
2020-08-03	6.13	1.661	6.609	5.565	0.50
2020-08-04	6.03	1.677	-1.631	3.100	0.50
2020-08-05	6.03	1.694	0.000	3.483	0.51
2020-08-06	6.16	1.714	2.156	3.980	0.51
2020-08-07	5.93	1.739	-3.734	5.032	0.52
2020-08-10	5.89	1.753	-0.675	2.867	0.53
2020-08-11	5.73	1.773	-2.716	4.075	0.53
2020-08-12	5.87	1.799	2.443	5.410	0.54
2020-08-13	5.77	1.807	-1.704	1.704	0.54
2020-08-14	5.83	1.818	1.040	2.253	0.55
2020-08-17	5.91	1.828	1.372	1.887	0.55
2020-08-18	5.91	1.834	0.000	1.354	0.55
2020-08-19	5.66	1.853	-4.230	3.892	0.56
2020-08-20	5.61	1.863	-0.883	2.120	0.56
2020-08-21	5.68	1.874	1.248	2.496	0.56
2020-08-24	5.71	1.890	0.528	3.169	0.57
2020-08-25	5.53	1.908	-3.152	4.028	0.57
2020-08-26	5.24	1.933	-5.244	5.606	0.58
2020-08-27	5.24	1.945	0.000	2.863	0.58
2020-08-28	5.33	1.956	1.718	2.481	0.59
2020-08-31	5.27	1.969	-1.126	3.002	0.59
2020-09-01	5.3	1.978	0.569	1.898	0.59
2020-09-02	5.36	1.994	1.132	3.585	0.60
2020-09-03	5.24	2.007	-2.239	2.985	0.60
2020-09-04	5.27	2.024	0.573	4.008	0.61
2020-09-07	5.16	2.041	-2.087	3.985	0.61
2020-09-08	5.27	2.056	2.132	3.295	0.62
2020-09-09	5.2	2.069	-1.328	3.036	0.62
2020-09-10	5.21	2.091	0.192	5.000	0.63
2020-09-11	5.3	2.111	1.727	4.607	0.63
2020-09-14	5.3	2.124	0.000	2.830	0.64
2020-09-15	5.29	2.136	-0.189	2.830	0.64
2020-09-16	5.28	2.145	-0.189	2.079	0.64
2020-09-17	5.22	2.155	-1.136	2.273	0.65
2020-09-18	5.35	2.171	2.490	3.640	0.65
2020-09-21	5.39	2.186	0.748	3.178	0.66
2020-09-22	5.22	2.202	-3.154	3.711	0.66
2020-09-23	5.29	2.214	1.341	2.874	0.66
2020-09-24	5.09	2.230	-3.781	3.592	0.67
2020-09-25	4.96	2.250	-2.554	4.912	0.67
2020-09-28	4.9	2.262	-1.210	3.024	0.68
2020-09-29	4.95	2.270	1.020	1.837	0.68
2020-09-30	4.89	2.283	-1.212	3.232	0.68
2020-10-09	5.19	2.308	6.135	5.726	0.69
2020-10-12	5.56	2.336	7.129	6.166	0.70
2020-10-13	5.55	2.345	-0.180	1.799	0.70
2020-10-14	5.53	2.357	-0.360	2.703	0.71
2020-10-15	5.42	2.369	-1.989	2.712	0.71
2020-10-16	5.36	2.383	-1.107	2.952	0.71
2020-10-19	5.29	2.397	-1.306	3.172	0.72
2020-10-20	5.33	2.408	0.756	2.457	0.72
2020-10-21	5.23	2.420	-1.876	2.814	0.73
2020-10-22	5.17	2.429	-1.147	2.103	0.73
2020-10-23	5.08	2.444	-1.741	3.675	0.73
2020-10-26	5.07	2.453	-0.197	1.969	0.74
2020-10-27	5.17	2.469	1.972	3.748	0.74
2020-10-28	5.11	2.480	-1.161	2.708	0.74
2020-10-29	5.06	2.486	-0.978	1.370	0.75
2020-10-30	4.85	2.504	-4.150	4.348	0.75
2020-11-02	4.78	2.518	-1.443	3.505	0.76
2020-11-03	5.03	2.542	5.230	5.858	0.76
2020-11-04	5.03	2.551	0.000	2.187	0.77
2020-11-05	5.14	2.566	2.187	3.380	0.77
2020-11-06	5.08	2.576	-1.167	2.335	0.77
2020-11-09	5.15	2.592	1.378	3.740	0.78
2020-11-10	5.04	2.604	-2.136	2.913	0.78
2020-11-11	5	2.614	-0.794	2.381	0.78
2020-11-12	4.96	2.621	-0.800	1.800	0.79
2020-11-13	4.93	2.631	-0.605	2.419	0.79
2020-11-16	4.98	2.641	1.014	2.434	0.79
2020-11-17	4.94	2.647	-0.803	1.406	0.79
2020-11-18	4.9	2.657	-0.810	2.429	0.80
2020-11-19	4.92	2.662	0.408	1.224	0.80
2020-11-20	4.9	2.668	-0.407	1.423	0.80
2020-11-23	4.9	2.676	0.000	1.837	0.80
2020-11-24	4.88	2.680	-0.408	1.224	0.80
2020-11-25	4.81	2.690	-1.434	2.254	0.81
2020-11-26	4.9	2.702	1.871	3.119	0.81
2020-11-27	5.09	2.735	3.878	7.755	0.82
2020-11-30	4.99	2.748	-1.965	3.143	0.82
2020-12-01	4.99	2.759	0.000	2.605	0.83
2020-12-02	4.94	2.767	-1.002	2.004	0.83
2020-12-03	5.02	2.779	1.619	2.834	0.83
2020-12-04	4.93	2.787	-1.793	1.793	0.84
2020-12-07	4.91	2.793	-0.406	1.623	0.84
2020-12-08	4.87	2.801	-0.815	1.833	0.84
2020-12-09	4.81	2.809	-1.232	2.053	0.84
2020-12-10	4.77	2.816	-0.832	1.871	0.84
2020-12-11	4.6	2.835	-3.564	4.822	0.85
2020-12-14	4.6	2.841	0.000	1.522	0.85
2020-12-15	4.53	2.849	-1.522	2.174	0.85
2020-12-16	4.42	2.859	-2.428	2.649	0.86
2020-12-17	4.5	2.871	1.810	3.394	0.86
2020-12-18	4.41	2.881	-2.000	2.667	0.86
2020-12-21	4.43	2.889	0.454	2.268	0.87
2020-12-22	4.28	2.904	-3.386	4.063	0.87
2020-12-23	4.33	2.920	1.168	4.439	0.88
2020-12-24	4.29	2.929	-0.924	2.540	0.88
2020-12-25	4.29	2.937	0.000	2.331	0.88
2020-12-28	4.22	2.947	-1.632	2.797	0.88
2020-12-29	4.37	2.962	3.555	4.028	0.89
2020-12-30	4.37	2.967	0.000	1.373	0.89
2020-12-31	4.34	2.978	-0.686	2.975	0.89
2021-01-04	4.36	2.988	0.461	2.765	0.90
2021-01-05	4.34	2.996	-0.459	2.294	0.90
2021-01-06	4.27	3.005	-1.613	2.535	0.90
2021-01-07	4.14	3.019	-3.044	3.981	0.91
2021-01-08	4.29	3.041	3.623	6.280	0.91
2021-01-11	4.21	3.053	-1.865	3.497	0.92
2021-01-12	4.18	3.063	-0.713	2.613	0.92
2021-01-13	4.15	3.073	-0.718	3.110	0.92
2021-01-14	4.18	3.082	0.723	2.410	0.92
2021-01-15	4.19	3.091	0.239	2.632	0.93
2021-01-18	4.2	3.097	0.239	1.671	0.93
2021-01-19	4.38	3.127	4.286	8.333	0.94
2021-01-20	4.28	3.135	-2.283	2.283	0.94
2021-01-21	4.29	3.142	0.234	1.869	0.94
2021-01-22	4.25	3.149	-0.932	1.865	0.94
2021-01-25	4.12	3.162	-3.059	4.000	0.95
2021-01-26	4.1	3.170	-0.485	2.184	0.95
2021-01-27	4.08	3.177	-0.488	2.195	0.95
2021-01-28	4.08	3.184	0.000	1.961	0.96
2021-01-29	3.97	3.198	-2.696	4.167	0.96
2021-02-01	3.94	3.204	-0.756	2.015	0.96
2021-02-02	3.91	3.209	-0.761	1.523	0.96
2021-02-03	3.97	3.224	1.535	4.348	0.97
2021-02-04	3.92	3.230	-1.259	2.015	0.97
2021-02-05	3.86	3.242	-1.531	3.571	0.97
2021-02-08	4.25	3.242	10.104	0.000	0.97
2021-02-09	4.33	3.263	1.882	5.882	0.98
2021-02-10	4.14	3.280	-4.388	4.850	0.98
2021-02-18	4.19	3.292	1.208	3.623	0.99
2021-02-19	4.3	3.308	2.625	4.296	0.99
2021-02-22	4.25	3.319	-1.163	3.256	1.00
2021-02-23	4.24	3.327	-0.235	2.118	1.00
2021-02-24	4.25	3.333	0.236	1.887	1.00
2021-02-25	4.16	3.343	-2.118	2.824	1.00
2021-02-26	4.15	3.350	-0.240	1.923	1.00
2021-03-01	4.25	3.358	2.410	2.410	1.01
2021-03-02	4.21	3.366	-0.941	2.118	1.01
2021-03-03	4.43	3.404	5.226	10.451	1.02
2021-03-04	4.47	3.420	0.903	4.289	1.03
2021-03-05	4.43	3.429	-0.895	2.237	1.03
2021-03-08	4.37	3.439	-1.354	2.935	1.03
2021-03-09	4.36	3.453	-0.229	3.661	1.04
2021-03-10	4.37	3.465	0.229	3.440	1.04
2021-03-11	4.4	3.475	0.686	2.746	1.04
2021-03-12	4.37	3.480	-0.682	1.364	1.04
2021-03-15	4.39	3.486	0.458	1.602	1.05
2021-03-16	4.47	3.501	1.822	3.872	1.05
2021-03-17	4.48	3.509	0.224	2.237	1.05
2021-03-18	4.39	3.517	-2.009	2.232	1.06
2021-03-19	4.53	3.538	3.189	5.467	1.06
2021-03-22	4.58	3.547	1.104	2.428	1.06
2021-03-23	4.61	3.554	0.655	1.965	1.07
2021-03-24	4.53	3.572	-1.735	4.555	1.07
2021-03-25	4.52	3.581	-0.221	2.428	1.07
2021-03-26	4.57	3.589	1.106	2.212	1.08
2021-03-29	4.47	3.598	-2.188	2.407	1.08
2021-03-30	4.37	3.608	-2.237	2.685	1.08
2021-03-31	4.4	3.612	0.686	1.144	1.08
2021-04-01	4.46	3.621	1.364	2.273	1.09
2021-04-02	4.49	3.627	0.673	1.570	1.09
2021-04-06	4.49	3.632	0.000	1.559	1.09
2021-04-07	4.52	3.637	0.668	1.336	1.09
2021-04-08	4.5	3.642	-0.442	1.327	1.09
2021-04-09	4.47	3.649	-0.667	1.778	1.09
2021-04-12	4.52	3.656	1.119	1.790	1.10
2021-04-13	4.39	3.673	-2.876	4.646	1.10
2021-04-14	4.39	3.679	0.000	1.595	1.10
2021-04-15	4.6	3.711	4.784	8.428	1.11
2021-04-16	4.85	3.746	5.435	8.696	1.12
2021-04-19	4.79	3.756	-1.237	2.474	1.13
2021-04-20	4.93	3.775	2.923	4.593	1.13
2021-04-21	4.89	3.785	-0.811	2.637	1.14
2021-04-22	4.86	3.797	-0.613	2.863	1.14
2021-04-23	4.86	3.806	0.000	2.263	1.14
2021-04-26	4.79	3.819	-1.440	3.086	1.15
2021-04-27	4.83	3.832	0.835	3.340	1.15
2021-04-28	4.86	3.843	0.621	2.692	1.15
2021-04-29	5.05	3.869	3.909	6.173	1.16
2021-04-30	5.08	3.878	0.594	2.178	1.16
2021-05-06	5.26	3.905	3.543	6.102	1.17
2021-05-07	5.33	3.922	1.331	3.802	1.18
2021-05-10	5.37	3.936	0.750	3.189	1.18
2021-05-11	5.33	3.948	-0.745	2.607	1.18
2021-05-12	5.4	3.959	1.313	2.439	1.19
2021-05-13	5.56	3.982	2.963	5.000	1.19
2021-05-14	5.56	4.007	0.000	5.396	1.20
2021-05-17	5.48	4.021	-1.439	3.058	1.21
2021-05-18	5.56	4.038	1.460	3.650	1.21
2021-05-19	5.37	4.058	-3.417	4.496	1.22
2021-05-20	5.34	4.069	-0.559	2.421	1.22
2021-05-21	5.35	4.080	0.187	2.622	1.22
2021-05-24	5.35	4.095	0.000	3.364	1.23
2021-05-25	5.36	4.103	0.187	1.682	1.23
2021-05-26	5.38	4.111	0.373	1.866	1.23
2021-05-27	5.38	4.119	0.000	1.673	1.24
2021-05-28	5.68	4.160	5.576	8.736	1.25
2021-05-31	5.69	4.178	0.176	3.873	1.25
2021-06-01	5.77	4.194	1.406	3.339	1.26
2021-06-02	5.9	4.225	2.253	6.239	1.27
2021-06-03	5.81	4.241	-1.525	3.220	1.27
2021-06-04	5.89	4.260	1.377	3.959	1.28
2021-06-07	6.08	4.288	3.226	5.433	1.29
2021-06-08	6	4.300	-1.316	2.467	1.29
2021-06-09	5.87	4.319	-2.167	3.833	1.30
2021-06-10	5.94	4.335	1.193	3.237	1.30
2021-06-11	5.99	4.360	0.842	5.051	1.31
2021-06-15	5.51	4.397	-8.013	8.013	1.32
2021-06-16	5.45	4.415	-1.089	3.993	1.32
2021-06-17	5.63	4.441	3.303	5.505	1.33
2021-06-18	5.88	4.473	4.440	6.572	1.34
2021-06-21	6.01	4.506	2.211	6.633	1.35
2021-06-22	5.86	4.529	-2.496	4.659	1.36
2021-06-23	5.75	4.539	-1.877	2.218	1.36
2021-06-24	5.82	4.556	0.345	3.448	1.37
2021-06-25	5.87	4.570	0.859	2.749	1.37
2021-06-28	5.79	4.581	-1.363	2.385	1.37
2021-06-29	5.78	4.593	-0.173	2.418	1.38
2021-06-30	5.73	4.611	-0.865	3.806	1.38
2021-07-01	5.8	4.627	1.222	3.316	1.39
2021-07-02	5.47	4.653	-5.690	5.690	1.40
2021-07-05	5.63	4.677	2.925	5.119	1.40
2021-07-06	5.6	4.690	-0.533	2.842	1.41
2021-07-07	5.57	4.701	-0.536	2.321	1.41
2021-07-08	5.84	4.744	4.847	8.797	1.42
2021-07-09	5.71	4.764	-2.226	4.281	1.43
2021-07-12	5.97	4.795	4.553	6.130	1.44
2021-07-13	6.04	4.809	1.173	2.848	1.44
2021-07-14	5.92	4.821	-0.169	2.361	1.45
2021-07-15	5.88	4.832	-0.676	2.365	1.45
2021-07-16	5.86	4.843	-0.340	2.211	1.45
2021-07-19	6.04	4.870	3.072	5.461	1.46
2021-07-20	6.59	4.932	9.106	11.258	1.48
2021-07-21	6.31	4.972	-4.249	7.587	1.49
2021-07-22	6.07	4.992	-3.803	3.962	1.50
2021-07-23	6.32	5.039	4.119	8.896	1.51
2021-07-26	6.08	5.064	-3.797	4.905	1.52
2021-07-27	5.77	5.095	-5.099	6.414	1.53
2021-07-28	5.37	5.135	-6.932	9.012	1.54
2021-07-29	5.44	5.152	1.304	3.724	1.55
2021-07-30	5.44	5.168	0.000	3.493	1.55
2021-08-02	5.62	5.194	3.309	5.515	1.56
2021-08-03	5.54	5.208	-1.423	3.025	1.56
2021-08-04	5.56	5.217	0.361	1.986	1.57
2021-08-05	5.5	5.231	-1.079	3.058	1.57
2021-08-06	5.39	5.241	-2.000	2.182	1.57
2021-08-09	5.54	5.256	2.783	3.340	1.58
2021-08-10	5.57	5.269	0.542	2.708	1.58
2021-08-11	5.75	5.294	3.232	5.206	1.59
2021-08-12	5.7	5.305	-0.870	2.435	1.59
2021-08-13	5.82	5.323	2.105	3.684	1.60
2021-08-16	6.1	5.349	4.811	5.155	1.60
2021-08-17	6.11	5.373	0.164	4.754	1.61
2021-08-18	6.11	5.391	0.000	3.437	1.62
2021-08-19	6.57	5.439	7.529	8.838	1.63
2021-08-20	7.23	5.503	10.046	10.502	1.65
2021-08-23	6.88	5.553	-4.841	8.852	1.67
2021-08-24	6.9	5.578	0.291	4.215	1.67
2021-08-25	7.16	5.619	3.768	6.957	1.69
2021-08-26	7.36	5.659	2.793	6.564	1.70
2021-08-27	7.46	5.697	1.359	6.114	1.71
2021-08-30	7.35	5.724	-1.475	4.290	1.72
2021-08-31	7.42	5.749	0.952	4.082	1.72
2021-09-01	7.37	5.778	-0.674	4.717	1.73
2021-09-02	7.48	5.804	1.493	4.206	1.74
2021-09-03	7.45	5.831	-0.401	4.412	1.75
2021-09-06	7.63	5.872	2.416	6.309	1.76
2021-09-07	7.81	5.911	2.359	6.029	1.77
2021-09-08	7.58	5.942	-2.945	4.994	1.78
2021-09-09	7.5	5.987	-1.055	7.124	1.80
2021-09-10	7.53	6.024	0.400	5.867	1.81
2021-09-13	7.59	6.058	0.797	5.445	1.82
2021-09-14	7.58	6.092	-0.132	5.402	1.83
2021-09-15	7.49	6.110	-1.187	2.770	1.83
2021-09-16	7.27	6.158	-2.937	8.011	1.85
2021-09-17	7.48	6.192	2.889	5.502	1.86
2021-09-22	7.6	6.217	1.604	3.877	1.87
2021-09-23	7.52	6.239	-1.053	3.553	1.87
2021-09-24	7.32	6.263	-2.660	3.856	1.88
2021-09-27	7.16	6.300	-2.186	6.284	1.89
2021-09-28	7.15	6.321	-0.140	3.492	1.90
2021-09-29	6.86	6.351	-4.056	5.175	1.91
2021-09-30	6.95	6.373	1.312	3.790	1.91
2021-10-08	6.95	6.398	0.000	4.317	1.92
2021-10-11	6.79	6.418	-2.302	3.597	1.93
2021-10-12	6.45	6.458	-5.007	7.511	1.94
2021-10-13	6.34	6.484	-1.705	4.806	1.95
2021-10-14	6.33	6.499	-0.158	2.839	1.95
2021-10-15	6.29	6.513	-0.632	2.686	1.95
2021-10-18	6.3	6.523	0.159	1.908	1.96
2021-10-19	6.32	6.531	0.317	1.587	1.96
2021-10-20	6.2	6.546	-1.899	2.848	1.96
2021-10-21	6.13	6.558	-1.129	2.419	1.97
2021-10-22	6.02	6.573	-1.794	2.936	1.97
2021-10-25	6.09	6.584	1.163	2.159	1.98
2021-10-26	6.02	6.601	-1.149	3.448	1.98
2021-10-27	5.78	6.628	-3.987	5.482	1.99
2021-10-28	5.62	6.649	-2.768	4.671	1.99
2021-10-29	5.74	6.666	2.135	3.381	2.00
2021-11-01	6.07	6.694	5.749	5.575	2.01
2021-11-02	5.82	6.722	-4.119	5.766	2.02
2021-11-03	5.95	6.740	2.234	3.608	2.02
2021-11-04	5.96	6.751	0.168	2.353	2.03
2021-11-05	5.85	6.764	-1.846	2.517	2.03
2021-11-08	5.83	6.776	-0.342	2.564	2.03
2021-11-09	5.9	6.789	1.201	2.573	2.04
2021-11-10	5.83	6.804	-1.186	3.220	2.04
2021-11-11	5.82	6.815	-0.172	2.230	2.04
2021-11-12	5.85	6.824	0.515	1.890	2.05
2021-11-15	5.84	6.835	-0.171	2.222	2.05
2021-11-16	5.75	6.846	-1.541	2.226	2.05
2021-11-17	5.78	6.856	0.522	2.087	2.06
2021-11-18	5.99	6.899	3.633	8.651	2.07
2021-11-19	6.12	6.917	2.170	3.506	2.08
2021-11-22	6.14	6.929	0.327	2.288	2.08
2021-11-23	6.29	6.947	2.443	3.583	2.08
2021-11-24	6.22	6.964	-1.113	3.180	2.09
2021-11-25	6.09	6.979	-2.090	3.055	2.09
2021-11-26	6.28	6.998	3.120	3.448	2.10
2021-11-29	6.27	7.017	-0.159	3.822	2.11
2021-11-30	6.21	7.032	-0.957	2.711	2.11
2021-12-01	6.2	7.037	-0.161	1.127	2.11
2021-12-02	6.1	7.060	-1.613	4.516	2.12
2021-12-03	6.16	7.070	0.984	1.803	2.12
2021-12-06	6.13	7.086	-0.487	3.247	2.13
2021-12-07	6.1	7.106	-0.489	3.915	2.13
2021-12-08	6.26	7.122	2.623	3.115	2.14
2021-12-09	6.21	7.131	-0.799	1.757	2.14
2021-12-10	6.38	7.159	2.738	5.153	2.15
2021-12-13	6.57	7.197	2.978	6.897	2.16
2021-12-14	6.64	7.222	1.065	4.566	2.17
2021-12-15	6.47	7.236	-2.560	2.711	2.17
2021-12-16	6.57	7.258	1.546	3.864	2.18
2021-12-17	6.47	7.270	-1.522	2.283	2.18
2021-12-20	6.39	7.286	-1.236	3.091	2.19
2021-12-21	6.47	7.299	1.252	2.347	2.19
2021-12-22	6.41	7.309	-0.927	1.855	2.19
2021-12-23	6.35	7.317	-0.936	1.560	2.20
2021-12-24	6.47	7.334	1.890	3.150	2.20
2021-12-27	6.7	7.364	3.555	5.410	2.21
2021-12-28	6.46	7.384	-3.582	3.731	2.22
2021-12-29	6.56	7.412	1.548	4.954	2.22
2021-12-30	6.57	7.427	0.152	2.896	2.23
2021-12-31	6.62	7.441	0.761	2.435	2.23
2022-01-04	6.69	7.456	1.057	2.719	2.24
2022-01-05	6.64	7.477	-0.747	3.886	2.24
2022-01-06	6.62	7.496	-0.301	3.313	2.25
2022-01-07	6.15	7.532	-7.100	7.100	2.26
2022-01-10	6.13	7.545	-0.325	2.602	2.26
2022-01-11	6.32	7.583	3.100	7.178	2.27
2022-01-12	6.23	7.597	-1.424	2.690	2.28
2022-01-13	6.08	7.613	-2.408	3.050	2.28
2022-01-14	6.03	7.625	-0.822	2.467	2.29
2022-01-17	5.91	7.647	-1.990	4.478	2.29
2022-01-18	5.85	7.655	-1.015	1.523	2.30
2022-01-19	5.87	7.664	0.342	1.880	2.30
2022-01-20	5.71	7.678	-2.726	3.066	2.30
2022-01-21	5.72	7.687	0.175	1.751	2.31
2022-01-24	5.58	7.699	-2.448	2.622	2.31
2022-01-25	5.37	7.720	-3.763	4.839	2.32
2022-01-26	5.45	7.732	1.490	2.607	2.32
2022-01-27	5.28	7.757	-3.119	5.688	2.33
2022-01-28	5.22	7.772	-1.136	3.409	2.33
2022-02-07	5.43	7.789	4.023	3.640	2.34
2022-02-08	5.54	7.803	2.026	3.131	2.34
2022-02-09	5.62	7.817	1.444	3.069	2.35
2022-02-10	5.64	7.826	0.356	1.779	2.35
2022-02-11	5.6	7.832	-0.709	1.418	2.35
2022-02-14	5.54	7.842	-1.071	2.143	2.35
2022-02-15	5.54	7.851	0.000	1.805	2.36
2022-02-16	5.57	7.860	0.542	1.986	2.36
2022-02-17	5.53	7.868	-0.718	1.795	2.36
2022-02-18	5.54	7.877	0.181	1.808	2.36
2022-02-21	5.67	7.888	2.347	2.527	2.37
2022-02-22	5.52	7.904	-2.646	3.351	2.37
2022-02-23	5.5	7.918	-0.362	3.080	2.38
2022-02-24	5.24	7.945	-4.727	6.182	2.38
2022-02-25	5.32	7.956	1.527	2.481	2.39
2022-02-28	5.39	7.973	1.316	3.759	2.39
2022-03-01	5.45	7.987	1.113	3.154	2.40
2022-03-02	5.42	7.997	-0.550	2.202	2.40
2022-03-03	5.46	8.006	0.738	2.030	2.40
2022-03-04	5.35	8.016	-2.015	2.198	2.40
2022-03-07	5.23	8.029	-2.243	2.991	2.41
2022-03-08	5.02	8.055	-4.015	6.119	2.42
2022-03-09	4.97	8.084	-0.996	6.972	2.43
2022-03-10	5.06	8.096	1.811	3.018	2.43
2022-03-11	5.09	8.117	0.593	4.743	2.43
2022-03-14	4.92	8.133	-3.340	3.929	2.44
2022-03-15	4.57	8.162	-7.114	7.724	2.45
2022-03-16	4.76	8.185	4.158	5.689	2.46
2022-03-17	4.8	8.194	0.840	2.311	2.46
2022-03-18	4.92	8.209	2.500	3.750	2.46
2022-03-21	4.92	8.221	0.000	2.846	2.47
2022-03-22	4.89	8.228	-0.610	1.829	2.47
2022-03-23	4.89	8.236	0.000	1.840	2.47
2022-03-24	4.83	8.249	-1.227	3.272	2.47
2022-03-25	4.88	8.266	1.035	4.141	2.48
2022-03-28	4.88	8.283	0.000	4.098	2.48
2022-03-29	4.83	8.290	-1.025	1.844	2.49
2022-03-30	4.89	8.300	1.242	2.484	2.49
2022-03-31	4.89	8.309	0.000	2.249	2.49
2022-04-01	4.99	8.322	2.045	3.067	2.50
2022-04-06	5.18	8.344	3.808	5.010	2.50
2022-04-07	5.01	8.358	-3.282	3.475	2.51
2022-04-08	5.04	8.377	0.599	4.391	2.51
2022-04-11	5.31	8.401	5.357	5.556	2.52
2022-04-12	5.23	8.427	-1.507	5.838	2.53
2022-04-13	5.44	8.467	4.015	8.987	2.54
2022-04-14	5.42	8.493	-0.368	5.699	2.55
2022-04-15	5.1	8.511	-5.904	4.244	2.55
2022-04-18	5.49	8.564	7.647	11.569	2.57
2022-04-19	5.64	8.588	2.732	5.100	2.58
2022-04-20	5.57	8.606	-1.241	3.901	2.58
2022-04-21	5.62	8.641	0.898	7.540	2.59
2022-04-22	5.32	8.679	-5.338	8.363	2.60
2022-04-25	5.11	8.720	-3.947	9.774	2.62
2022-04-26	4.94	8.755	-3.327	8.415	2.63
2022-04-27	4.64	8.781	-6.073	6.883	2.63
2022-04-28	4.76	8.811	2.586	7.543	2.64
2022-04-29	4.95	8.841	3.992	7.143	2.65
2022-05-05	5.22	8.864	5.455	5.253	2.66
2022-05-06	5.47	8.913	4.789	10.920	2.67
2022-05-09	6.02	8.964	10.055	10.055	2.69
2022-05-10	6.2	9.018	2.990	10.465	2.71
2022-05-11	6.32	9.065	1.935	8.871	2.72
2022-05-12	6.95	9.138	9.968	12.658	2.74
2022-05-13	7.65	9.157	10.072	3.022	2.75
2022-05-16	7.8	9.239	1.961	12.549	2.77
2022-05-17	8.58	9.340	10.000	14.103	2.80
2022-05-18	7.92	9.417	-7.692	11.772	2.83
2022-05-19	8.2	9.472	3.535	7.955	2.84
2022-05-20	8.52	9.556	3.902	11.829	2.87
2022-05-23	9.37	9.634	9.977	10.094	2.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎