券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-25 | 44.8 | 0 | 0 | 0 | 0 |
| 2021-10-25 | 52.18 | 1.415 | 16.473 | 32.545 | 0.42 |
| 2021-10-26 | 45.2 | 1.835 | 0.893 | 11.138 | 0.55 |
| 2021-10-27 | 41.77 | 2.085 | -7.588 | 7.190 | 0.63 |
| 2021-10-28 | 40 | 2.272 | -4.237 | 5.602 | 0.68 |
| 2021-10-29 | 39.52 | 2.386 | -1.200 | 3.475 | 0.72 |
| 2021-11-01 | 39.88 | 2.561 | 0.911 | 5.263 | 0.77 |
| 2021-11-02 | 38.4 | 2.757 | -3.711 | 6.118 | 0.83 |
| 2021-11-03 | 39.62 | 2.977 | 3.177 | 6.667 | 0.89 |
| 2021-11-04 | 39.66 | 3.029 | 0.101 | 1.565 | 0.91 |
| 2021-11-05 | 40.11 | 3.173 | 1.135 | 4.312 | 0.95 |
| 2021-11-08 | 40.1 | 3.269 | -0.025 | 2.892 | 0.98 |
| 2021-11-09 | 40.95 | 3.383 | 2.120 | 3.317 | 1.01 |
| 2021-11-10 | 41.33 | 3.500 | 0.928 | 3.419 | 1.05 |
| 2021-11-11 | 42.21 | 3.642 | 2.129 | 4.016 | 1.09 |
| 2021-11-12 | 43.38 | 3.827 | 2.772 | 5.117 | 1.15 |
| 2021-11-15 | 43.7 | 3.961 | 0.738 | 3.688 | 1.19 |
| 2021-11-16 | 41.85 | 4.120 | -4.233 | 4.554 | 1.24 |
| 2021-11-17 | 42.34 | 4.191 | 1.171 | 2.031 | 1.26 |
| 2021-11-18 | 41.33 | 4.326 | -2.385 | 3.897 | 1.30 |
| 2021-11-19 | 41.98 | 4.397 | 1.573 | 2.032 | 1.32 |
| 2021-11-22 | 42.01 | 4.470 | 0.071 | 2.096 | 1.34 |
| 2021-11-23 | 41.64 | 4.524 | -0.881 | 1.547 | 1.36 |
| 2021-11-24 | 42.5 | 4.608 | 2.065 | 2.378 | 1.38 |
| 2021-11-25 | 43.2 | 4.733 | 1.647 | 3.482 | 1.42 |
| 2021-11-26 | 42.26 | 4.824 | -2.176 | 2.569 | 1.45 |
| 2021-11-29 | 41.56 | 4.853 | -1.656 | 0.828 | 1.46 |
| 2021-11-30 | 40.99 | 4.959 | -1.372 | 3.128 | 1.49 |
| 2021-12-01 | 41.32 | 5.033 | 0.805 | 2.122 | 1.51 |
| 2021-12-02 | 42.65 | 5.204 | 3.219 | 4.816 | 1.56 |
| 2021-12-03 | 41.7 | 5.329 | -2.227 | 3.611 | 1.60 |
| 2021-12-06 | 40.25 | 5.449 | -3.477 | 3.573 | 1.63 |
| 2021-12-07 | 39.98 | 5.519 | -0.671 | 2.087 | 1.66 |
| 2021-12-08 | 40.15 | 5.560 | 0.425 | 1.226 | 1.67 |
| 2021-12-09 | 40.08 | 5.581 | -0.174 | 0.648 | 1.67 |
| 2021-12-10 | 39.93 | 5.608 | -0.374 | 0.798 | 1.68 |
| 2021-12-13 | 40.13 | 5.648 | 0.501 | 1.202 | 1.69 |
| 2021-12-14 | 40.24 | 5.676 | 0.274 | 0.847 | 1.70 |
| 2021-12-15 | 41.01 | 5.764 | 1.914 | 2.560 | 1.73 |
| 2021-12-16 | 41.21 | 5.837 | 0.488 | 2.121 | 1.75 |
| 2021-12-17 | 42.01 | 5.967 | 1.941 | 3.713 | 1.79 |
| 2021-12-20 | 41.36 | 6.063 | -1.547 | 2.785 | 1.82 |
| 2021-12-21 | 41.11 | 6.122 | -0.604 | 1.741 | 1.84 |
| 2021-12-22 | 41.1 | 6.169 | -0.024 | 1.362 | 1.85 |
| 2021-12-23 | 40.3 | 6.252 | -1.946 | 2.482 | 1.88 |
| 2021-12-24 | 39.48 | 6.321 | -2.035 | 2.084 | 1.90 |
| 2021-12-27 | 39.52 | 6.358 | 0.101 | 1.140 | 1.91 |
| 2021-12-28 | 40.53 | 6.487 | 2.556 | 3.821 | 1.95 |
| 2021-12-29 | 40.07 | 6.529 | -1.135 | 1.234 | 1.96 |
| 2021-12-30 | 40.06 | 6.559 | -0.025 | 0.923 | 1.97 |
| 2021-12-31 | 40.16 | 6.582 | 0.250 | 0.674 | 1.97 |
| 2022-01-04 | 40.19 | 6.609 | 0.075 | 0.797 | 1.98 |
| 2022-01-05 | 39.78 | 6.663 | -1.020 | 1.642 | 2.00 |
| 2022-01-06 | 40.16 | 6.715 | 0.955 | 1.559 | 2.01 |
| 2022-01-07 | 39.87 | 6.762 | -0.722 | 1.394 | 2.03 |
| 2022-01-10 | 40.09 | 6.808 | 0.552 | 1.379 | 2.04 |
| 2022-01-11 | 40.41 | 6.852 | 0.798 | 1.322 | 2.06 |
| 2022-01-12 | 40.48 | 6.899 | 0.173 | 1.386 | 2.07 |
| 2022-01-13 | 40.07 | 6.947 | -1.013 | 1.433 | 2.08 |
| 2022-01-14 | 40.04 | 6.971 | -0.075 | 0.724 | 2.09 |
| 2022-01-17 | 40.31 | 7.021 | 0.674 | 1.499 | 2.11 |
| 2022-01-18 | 39.92 | 7.096 | -0.968 | 2.258 | 2.13 |
| 2022-01-19 | 39.81 | 7.118 | -0.276 | 0.651 | 2.14 |
| 2022-01-20 | 38.9 | 7.204 | -2.286 | 2.663 | 2.16 |
| 2022-01-21 | 38.54 | 7.253 | -0.925 | 1.517 | 2.18 |
| 2022-01-24 | 38.5 | 7.286 | -0.104 | 1.038 | 2.19 |
| 2022-01-25 | 36.83 | 7.421 | -4.338 | 4.390 | 2.23 |
| 2022-01-26 | 36.8 | 7.484 | -0.081 | 2.064 | 2.25 |
| 2022-01-27 | 35.76 | 7.603 | -2.826 | 3.967 | 2.28 |
| 2022-01-28 | 35.79 | 7.691 | 0.084 | 2.964 | 2.31 |
| 2022-02-07 | 36.22 | 7.751 | 1.201 | 1.984 | 2.33 |
| 2022-02-08 | 36.39 | 7.784 | 0.469 | 1.104 | 2.34 |
| 2022-02-09 | 37.39 | 7.903 | 2.748 | 3.820 | 2.37 |
| 2022-02-10 | 37.38 | 7.978 | -0.027 | 2.407 | 2.39 |
| 2022-02-11 | 36.85 | 8.022 | -1.418 | 1.418 | 2.41 |
| 2022-02-14 | 36.55 | 8.076 | -0.814 | 1.791 | 2.42 |
| 2022-02-15 | 36.75 | 8.120 | 0.547 | 1.423 | 2.44 |
| 2022-02-16 | 37.16 | 8.152 | 1.116 | 1.034 | 2.45 |
| 2022-02-17 | 36.99 | 8.218 | -0.457 | 2.153 | 2.47 |
| 2022-02-18 | 36.94 | 8.261 | -0.135 | 1.379 | 2.48 |
| 2022-02-21 | 37.03 | 8.288 | 0.244 | 0.866 | 2.49 |
| 2022-02-22 | 36.33 | 8.348 | -1.890 | 1.998 | 2.50 |
| 2022-02-23 | 37.07 | 8.397 | 2.037 | 1.569 | 2.52 |
| 2022-02-24 | 36.16 | 8.522 | -2.455 | 4.154 | 2.56 |
| 2022-02-25 | 36.41 | 8.576 | 0.691 | 1.798 | 2.57 |
| 2022-02-28 | 35.95 | 8.659 | -1.263 | 2.774 | 2.60 |
| 2022-03-01 | 35.99 | 8.705 | 0.111 | 1.530 | 2.61 |
| 2022-03-02 | 36.1 | 8.745 | 0.306 | 1.306 | 2.62 |
| 2022-03-03 | 35.65 | 8.823 | -1.247 | 2.632 | 2.65 |
| 2022-03-04 | 35.63 | 8.862 | -0.056 | 1.318 | 2.66 |
| 2022-03-07 | 34.9 | 8.917 | -2.049 | 1.909 | 2.68 |
| 2022-03-08 | 33.67 | 9.028 | -3.524 | 3.926 | 2.71 |
| 2022-03-09 | 32.3 | 9.221 | -4.069 | 7.187 | 2.77 |
| 2022-03-10 | 32.8 | 9.256 | 1.548 | 1.269 | 2.78 |
| 2022-03-11 | 34.14 | 9.489 | 4.085 | 8.201 | 2.85 |
| 2022-03-14 | 33.17 | 9.573 | -2.841 | 3.046 | 2.87 |
| 2022-03-15 | 31.61 | 9.693 | -4.703 | 4.552 | 2.91 |
| 2022-03-16 | 32.04 | 9.854 | 1.360 | 6.011 | 2.96 |
| 2022-03-17 | 32.51 | 9.907 | 1.467 | 1.966 | 2.97 |
| 2022-03-18 | 32.8 | 9.972 | 0.892 | 2.369 | 2.99 |
| 2022-03-21 | 33.2 | 10.021 | 1.220 | 1.799 | 3.01 |
| 2022-03-22 | 33.04 | 10.078 | -0.482 | 2.048 | 3.02 |
| 2022-03-23 | 32.9 | 10.113 | -0.424 | 1.301 | 3.03 |
| 2022-03-24 | 32.47 | 10.163 | -1.307 | 1.824 | 3.05 |
| 2022-03-25 | 32.13 | 10.221 | -1.047 | 2.156 | 3.07 |
| 2022-03-28 | 31.51 | 10.289 | -1.930 | 2.614 | 3.09 |
| 2022-03-29 | 31.38 | 10.342 | -0.413 | 2.031 | 3.10 |
| 2022-03-30 | 31.59 | 10.376 | 0.669 | 1.275 | 3.11 |
| 2022-03-31 | 31.69 | 10.418 | 0.317 | 1.614 | 3.13 |
| 2022-04-01 | 31.55 | 10.460 | -0.442 | 1.578 | 3.14 |
| 2022-04-06 | 31.44 | 10.508 | -0.349 | 1.838 | 3.15 |
| 2022-04-07 | 31.03 | 10.541 | -1.304 | 1.272 | 3.16 |
| 2022-04-08 | 30.6 | 10.617 | -1.386 | 2.965 | 3.18 |
| 2022-04-11 | 29.71 | 10.718 | -2.908 | 4.085 | 3.22 |
| 2022-04-12 | 30.02 | 10.804 | 1.043 | 3.467 | 3.24 |
| 2022-04-13 | 29.94 | 10.897 | -0.266 | 3.698 | 3.27 |
| 2022-04-14 | 29.95 | 10.929 | 0.033 | 1.303 | 3.28 |
| 2022-04-15 | 29.5 | 10.965 | -1.503 | 1.436 | 3.29 |
| 2022-04-18 | 29.63 | 11.026 | 0.441 | 2.475 | 3.31 |
| 2022-04-19 | 29.66 | 11.058 | 0.101 | 1.316 | 3.32 |
| 2022-04-20 | 29.7 | 11.095 | 0.135 | 1.483 | 3.33 |
| 2022-04-21 | 29.05 | 11.177 | -2.189 | 3.401 | 3.35 |
| 2022-04-22 | 28.69 | 11.216 | -1.239 | 1.618 | 3.36 |
| 2022-04-25 | 25.58 | 11.460 | -10.840 | 11.467 | 3.44 |
| 2022-04-26 | 23.92 | 11.612 | -6.489 | 7.623 | 3.48 |
| 2022-04-27 | 24 | 11.767 | 0.334 | 7.734 | 3.53 |
| 2022-04-28 | 22.71 | 11.903 | -5.375 | 7.167 | 3.57 |
| 2022-04-29 | 24.22 | 12.047 | 6.649 | 7.133 | 3.61 |
| 2022-05-05 | 24.88 | 12.208 | 2.725 | 7.803 | 3.66 |
| 2022-05-06 | 24.77 | 12.276 | -0.442 | 3.296 | 3.68 |
| 2022-05-09 | 25 | 12.349 | 0.929 | 3.472 | 3.70 |
| 2022-05-10 | 25.51 | 12.469 | 2.040 | 5.680 | 3.74 |
| 2022-05-11 | 25.9 | 12.534 | 1.529 | 2.979 | 3.76 |
| 2022-05-12 | 25.97 | 12.586 | 0.270 | 2.432 | 3.78 |
| 2022-05-13 | 26 | 12.631 | 0.116 | 2.041 | 3.79 |
| 2022-05-16 | 26.12 | 12.678 | 0.462 | 2.154 | 3.80 |
| 2022-05-17 | 25.9 | 12.729 | -0.842 | 2.374 | 3.82 |
| 2022-05-18 | 26.1 | 12.778 | 0.772 | 2.278 | 3.83 |
| 2022-05-19 | 26.44 | 12.841 | 1.303 | 2.835 | 3.85 |
| 2022-05-20 | 26.74 | 12.885 | 1.135 | 2.005 | 3.87 |
| 2022-05-23 | 27.01 | 12.984 | 1.010 | 4.375 | 3.90 |