众信旅游融券券源 众信旅游专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	4.67	0	0	0	0
2020-04-15	4.59	0.010	-1.713	2.570	0.00
2020-04-16	4.58	0.016	-0.218	1.525	0.00
2020-04-17	4.67	0.028	1.965	3.275	0.01
2020-04-20	4.7	0.038	0.642	2.355	0.01
2020-04-21	4.7	0.048	0.000	2.553	0.01
2020-04-22	4.74	0.057	0.851	2.340	0.02
2020-04-23	4.7	0.071	-0.844	3.586	0.02
2020-04-24	4.85	0.100	3.191	7.234	0.03
2020-04-27	4.93	0.116	1.649	3.918	0.03
2020-04-28	4.65	0.142	-5.680	6.694	0.04
2020-04-29	4.93	0.185	6.022	10.538	0.06
2020-04-30	5.16	0.213	4.665	6.288	0.06
2020-05-06	4.97	0.229	-3.682	4.070	0.07
2020-05-07	4.91	0.242	-1.207	3.018	0.07
2020-05-08	4.9	0.248	-0.204	1.629	0.07
2020-05-11	5.09	0.267	3.878	4.490	0.08
2020-05-12	5.21	0.289	2.358	4.912	0.09
2020-05-13	5.28	0.312	1.344	5.374	0.09
2020-05-14	5.19	0.325	-1.705	2.841	0.10
2020-05-15	5.56	0.373	7.129	10.405	0.11
2020-05-18	5.4	0.400	-2.878	5.935	0.12
2020-05-19	5.44	0.415	0.741	3.333	0.12
2020-05-20	5.3	0.431	-2.574	3.676	0.13
2020-05-21	5.7	0.477	7.547	9.623	0.14
2020-05-22	5.67	0.503	-0.526	5.614	0.15
2020-05-25	5.55	0.534	-2.116	6.702	0.16
2020-05-26	5.85	0.569	5.405	7.207	0.17
2020-05-27	5.78	0.591	-1.197	4.444	0.18
2020-05-28	6.06	0.633	4.844	8.304	0.19
2020-05-29	6.67	0.700	10.066	12.046	0.21
2020-06-01	6.82	0.752	2.249	9.295	0.23
2020-06-02	6.17	0.819	-9.531	12.903	0.25
2020-06-03	6.16	0.855	-0.162	7.131	0.26
2020-06-04	6.54	0.910	6.169	10.065	0.27
2020-06-05	6.5	0.936	-0.612	4.740	0.28
2020-06-08	6.45	0.954	-0.769	3.385	0.29
2020-06-09	6.74	1.001	4.496	8.372	0.30
2020-06-10	7.06	1.048	4.748	8.012	0.31
2020-06-11	6.89	1.078	-2.408	5.241	0.32
2020-06-12	7.22	1.128	4.790	8.273	0.34
2020-06-15	7.11	1.158	-1.524	4.986	0.35
2020-06-16	7.01	1.176	-1.406	3.094	0.35
2020-06-17	7.25	1.216	3.424	6.705	0.36
2020-06-18	7.01	1.253	-3.310	6.345	0.38
2020-06-19	7.37	1.322	5.136	11.127	0.40
2020-06-22	7.12	1.370	-3.392	8.141	0.41
2020-06-23	7.21	1.405	1.264	5.758	0.42
2020-06-24	7.26	1.426	0.693	3.606	0.43
2020-06-29	7.18	1.446	-1.102	3.306	0.43
2020-06-30	7.2	1.483	0.279	6.128	0.44
2020-07-01	7.64	1.552	6.111	10.833	0.47
2020-07-02	7.67	1.610	0.393	9.162	0.48
2020-07-03	8.44	1.682	10.039	10.169	0.50
2020-07-06	9.08	1.793	7.583	14.692	0.54
2020-07-07	8.95	1.885	-1.432	12.335	0.57
2020-07-08	9.85	2.004	10.056	14.525	0.60
2020-07-09	10.84	2.063	10.051	6.497	0.62
2020-07-10	11.92	2.155	9.963	9.225	0.65
2020-07-13	11.33	2.328	-4.950	18.372	0.70
2020-07-14	10.25	2.387	-9.532	6.884	0.72
2020-07-15	10.25	2.452	0.000	7.610	0.74
2020-07-16	9.4	2.532	-8.293	10.244	0.76
2020-07-17	9.67	2.599	2.872	8.298	0.78
2020-07-20	9.73	2.649	0.620	6.101	0.79
2020-07-21	10.34	2.749	6.269	11.614	0.82
2020-07-22	11.25	2.857	8.801	11.605	0.86
2020-07-23	11.18	2.940	-0.622	8.889	0.88
2020-07-24	10.06	3.011	-10.018	8.408	0.90
2020-07-27	9.53	3.077	-5.268	8.350	0.92
2020-07-28	9.81	3.137	2.938	7.345	0.94
2020-07-29	10.39	3.217	5.912	9.276	0.97
2020-07-30	10.28	3.241	-1.059	2.695	0.97
2020-07-31	10.17	3.288	-1.070	5.642	0.99
2020-08-03	10.41	3.345	2.360	6.588	1.00
2020-08-04	9.94	3.409	-4.515	7.685	1.02
2020-08-05	10.01	3.454	0.704	5.332	1.04
2020-08-06	10.14	3.513	1.299	6.993	1.05
2020-08-07	9.68	3.560	-4.536	5.917	1.07
2020-08-10	8.94	3.624	-7.645	8.471	1.09
2020-08-11	8.84	3.674	-1.119	6.823	1.10
2020-08-12	8.67	3.721	-1.923	6.561	1.12
2020-08-13	8.71	3.743	0.461	2.999	1.12
2020-08-14	8.73	3.772	0.230	4.018	1.13
2020-08-17	8.86	3.797	1.489	3.322	1.14
2020-08-18	8.97	3.827	1.242	4.063	1.15
2020-08-19	8.74	3.851	-2.564	3.233	1.16
2020-08-20	8.78	3.876	0.458	3.432	1.16
2020-08-21	9.25	3.937	5.353	7.973	1.18
2020-08-24	9.17	3.960	-0.865	2.919	1.19
2020-08-25	8.98	3.991	-2.072	4.144	1.20
2020-08-26	8.55	4.030	-4.788	5.568	1.21
2020-08-27	8.36	4.061	-2.222	4.444	1.22
2020-08-28	9.2	4.149	10.048	11.483	1.24
2020-08-31	9.56	4.203	3.913	6.739	1.26
2020-09-01	9.5	4.234	-0.628	3.870	1.27
2020-09-02	9.39	4.270	-1.158	4.632	1.28
2020-09-03	9.77	4.348	4.047	9.585	1.30
2020-09-04	9.67	4.392	-1.024	5.527	1.32
2020-09-07	9.36	4.458	-3.206	8.376	1.34
2020-09-08	9.18	4.499	-1.923	5.342	1.35
2020-09-09	8.7	4.548	-5.229	6.754	1.36
2020-09-10	8.81	4.592	1.264	6.092	1.38
2020-09-11	9.06	4.669	2.838	10.216	1.40
2020-09-14	9.37	4.725	3.422	7.174	1.42
2020-09-15	10.01	4.782	6.830	6.830	1.43
2020-09-16	9.66	4.816	-3.497	4.196	1.44
2020-09-17	9.29	4.859	-3.830	5.487	1.46
2020-09-18	9.77	4.916	5.167	7.104	1.47
2020-09-21	9.49	4.941	-2.866	3.071	1.48
2020-09-22	9.26	4.981	-2.424	5.269	1.49
2020-09-23	9.29	5.017	0.324	4.644	1.51
2020-09-24	9.05	5.044	-2.583	3.552	1.51
2020-09-25	9.33	5.071	3.094	3.425	1.52
2020-09-28	9.39	5.089	0.643	2.358	1.53
2020-09-29	10.1	5.181	7.561	10.863	1.55
2020-09-30	9.09	5.216	-10.000	4.653	1.56
2020-10-09	8.4	5.277	-7.591	8.691	1.58
2020-10-12	8.44	5.309	0.476	4.643	1.59
2020-10-13	8.19	5.335	-2.962	3.791	1.60
2020-10-14	7.67	5.386	-6.349	7.937	1.62
2020-10-15	7.72	5.450	0.652	9.909	1.63
2020-10-16	7.2	5.479	-6.736	4.793	1.64
2020-10-19	7.08	5.495	-1.667	2.778	1.65
2020-10-20	7.17	5.523	1.271	4.661	1.66
2020-10-21	6.97	5.537	-2.789	2.371	1.66
2020-10-22	6.82	5.554	-2.152	3.156	1.67
2020-10-23	6.58	5.583	-3.519	5.279	1.68
2020-10-26	6.47	5.601	-1.672	3.191	1.68
2020-10-27	6.41	5.615	-0.927	2.782	1.68
2020-10-28	6.26	5.636	-2.340	3.900	1.69
2020-10-29	6.12	5.654	-2.236	3.514	1.70
2020-10-30	5.9	5.675	-3.595	4.412	1.70
2020-11-02	5.81	5.698	-1.525	4.576	1.71
2020-11-03	5.91	5.722	1.721	4.991	1.72
2020-11-04	5.77	5.742	-2.369	4.061	1.72
2020-11-05	5.94	5.760	2.946	3.640	1.73
2020-11-06	5.78	5.778	-2.694	3.872	1.73
2020-11-09	5.97	5.799	3.287	4.152	1.74
2020-11-10	6.57	5.799	10.050	0.000	1.74
2020-11-11	6.22	5.831	-5.327	6.088	1.75
2020-11-12	6.46	5.867	3.859	6.752	1.76
2020-11-13	6.28	5.882	-2.786	2.786	1.76
2020-11-16	6.55	5.920	4.299	7.006	1.78
2020-11-17	6.57	5.942	0.305	4.122	1.78
2020-11-18	6.87	5.982	4.566	6.849	1.79
2020-11-19	7.18	6.046	4.512	10.771	1.81
2020-11-20	7.12	6.064	-0.836	3.064	1.82
2020-11-23	6.76	6.094	-5.056	5.337	1.83
2020-11-24	6.83	6.114	1.036	3.550	1.83
2020-11-25	6.85	6.143	0.293	4.978	1.84
2020-11-26	6.92	6.169	1.022	4.526	1.85
2020-11-27	6.7	6.188	-3.179	3.468	1.86
2020-11-30	6.7	6.212	0.000	4.328	1.86
2020-12-01	6.81	6.236	1.642	4.179	1.87
2020-12-02	6.74	6.251	-1.028	2.643	1.88
2020-12-03	6.54	6.266	-2.967	2.819	1.88
2020-12-04	6.41	6.277	-1.988	1.988	1.88
2020-12-07	6.25	6.290	-2.496	2.496	1.89
2020-12-08	6.11	6.304	-2.240	2.720	1.89
2020-12-09	6.04	6.321	-1.146	3.437	1.90
2020-12-10	6.07	6.335	0.497	2.649	1.90
2020-12-11	5.84	6.363	-3.789	5.766	1.91
2020-12-14	5.98	6.397	2.397	6.849	1.92
2020-12-15	5.97	6.413	-0.167	3.177	1.92
2020-12-16	6.22	6.439	4.188	5.025	1.93
2020-12-17	6.16	6.453	-0.965	2.733	1.94
2020-12-18	6.03	6.471	-2.110	3.571	1.94
2020-12-21	5.9	6.486	-2.156	3.151	1.95
2020-12-22	5.75	6.502	-2.542	3.390	1.95
2020-12-23	5.52	6.519	-4.000	3.652	1.96
2020-12-24	5.1	6.548	-7.609	6.703	1.96
2020-12-25	5.15	6.573	0.980	5.882	1.97
2020-12-28	4.92	6.589	-4.466	3.883	1.98
2020-12-29	4.99	6.601	1.423	3.049	1.98
2020-12-30	4.95	6.611	-0.802	2.204	1.98
2020-12-31	5.18	6.634	4.646	5.455	1.99
2021-01-04	5.18	6.644	0.000	2.317	1.99
2021-01-05	5.04	6.665	-2.703	5.019	2.00
2021-01-06	4.87	6.683	-3.373	4.365	2.00
2021-01-07	4.6	6.708	-5.544	6.571	2.01
2021-01-08	4.68	6.742	1.739	8.696	2.02
2021-01-11	4.45	6.757	-4.915	4.060	2.03
2021-01-12	4.45	6.774	0.000	4.494	2.03
2021-01-13	4.32	6.785	-2.921	3.146	2.04
2021-01-14	4.38	6.807	1.389	6.019	2.04
2021-01-15	4.56	6.832	4.110	6.621	2.05
2021-01-18	4.59	6.844	0.658	3.070	2.05
2021-01-19	5.05	6.890	10.022	10.893	2.07
2021-01-20	4.85	6.907	-3.960	4.356	2.07
2021-01-21	4.85	6.922	0.000	3.505	2.08
2021-01-22	4.71	6.941	-2.887	4.948	2.08
2021-01-25	4.8	6.957	1.911	4.034	2.09
2021-01-26	4.94	7.000	2.917	10.417	2.10
2021-01-27	5.16	7.030	4.453	7.085	2.11
2021-01-28	5.01	7.057	-2.907	6.395	2.12
2021-01-29	5.09	7.083	1.597	5.988	2.12
2021-02-01	4.97	7.113	-2.358	7.466	2.13
2021-02-02	4.79	7.135	-3.622	5.433	2.14
2021-02-03	5.08	7.187	6.054	12.317	2.16
2021-02-04	4.93	7.209	-2.953	5.315	2.16
2021-02-05	5.14	7.238	4.260	6.694	2.17
2021-02-08	5.5	7.273	7.004	7.782	2.18
2021-02-09	5.63	7.298	2.364	5.273	2.19
2021-02-10	5.81	7.330	3.197	6.572	2.20
2021-02-18	5.94	7.368	2.238	7.745	2.21
2021-02-19	6.36	7.413	7.071	8.418	2.22
2021-02-22	6.49	7.440	2.044	5.031	2.23
2021-02-23	6.23	7.463	-4.006	4.314	2.24
2021-02-24	6.32	7.487	1.445	4.655	2.25
2021-02-25	6.1	7.510	-3.481	4.589	2.25
2021-02-26	5.97	7.538	-2.131	5.574	2.26
2021-03-01	6.46	7.591	8.208	9.883	2.28
2021-03-02	6.52	7.619	0.929	5.108	2.29
2021-03-03	6.8	7.663	4.294	7.822	2.30
2021-03-04	6.63	7.690	-2.500	4.853	2.31
2021-03-05	6.62	7.713	-0.151	4.072	2.31
2021-03-08	6.32	7.752	-4.532	7.402	2.33
2021-03-09	6.69	7.830	5.854	14.082	2.35
2021-03-10	6.73	7.863	0.598	5.830	2.36
2021-03-11	7.26	7.920	7.875	9.361	2.38
2021-03-12	7.28	7.944	0.275	3.994	2.38
2021-03-15	7.62	7.983	4.670	6.181	2.39
2021-03-16	8.2	8.051	7.612	9.974	2.42
2021-03-17	8	8.099	-2.439	7.195	2.43
2021-03-18	7.88	8.135	-1.500	5.500	2.44
2021-03-19	7.52	8.169	-4.569	5.330	2.45
2021-03-22	7.75	8.216	3.059	7.314	2.46
2021-03-23	7.16	8.259	-7.613	7.226	2.48
2021-03-24	6.72	8.293	-6.145	6.145	2.49
2021-03-25	6.75	8.323	0.446	5.208	2.50
2021-03-26	6.79	8.342	0.593	3.407	2.50
2021-03-29	6.52	8.367	-3.976	4.566	2.51
2021-03-30	6.27	8.396	-3.834	5.521	2.52
2021-03-31	6.35	8.413	1.276	3.190	2.52
2021-04-01	6.39	8.444	0.630	5.827	2.53
2021-04-02	6.8	8.491	6.416	8.294	2.55
2021-04-06	6.67	8.513	-1.912	4.118	2.55
2021-04-07	6.69	8.529	0.300	2.849	2.56
2021-04-08	6.48	8.550	-3.139	3.737	2.56
2021-04-09	6.69	8.575	3.241	4.630	2.57
2021-04-12	6.49	8.610	-2.990	6.428	2.58
2021-04-13	6.55	8.648	0.924	6.934	2.59
2021-04-14	6.82	8.685	4.122	6.565	2.61
2021-04-15	6.63	8.705	-2.786	3.519	2.61
2021-04-16	6.7	8.725	1.056	3.620	2.62
2021-04-19	7.05	8.769	5.224	7.463	2.63
2021-04-20	7.1	8.790	0.709	3.546	2.64
2021-04-21	6.82	8.812	-3.944	3.944	2.64
2021-04-22	6.83	8.828	0.147	2.786	2.65
2021-04-23	6.52	8.860	-4.539	5.857	2.66
2021-04-26	6.01	8.894	-7.822	6.902	2.67
2021-04-27	5.67	8.925	-5.657	6.489	2.68
2021-04-28	5.7	8.938	0.529	2.646	2.68
2021-04-29	5.63	8.952	-1.228	2.982	2.69
2021-04-30	5.79	8.979	2.842	5.684	2.69
2021-05-06	5.24	9.022	-9.499	9.845	2.71
2021-05-07	5.26	9.038	0.382	3.626	2.71
2021-05-10	5.41	9.069	2.852	6.844	2.72
2021-05-11	5.47	9.093	1.109	5.360	2.73
2021-05-12	5.39	9.103	-1.463	2.194	2.73
2021-05-13	5.38	9.116	-0.186	2.968	2.73
2021-05-14	5.39	9.129	0.186	2.788	2.74
2021-05-17	5.26	9.146	-2.412	3.896	2.74
2021-05-18	5.36	9.157	1.901	2.471	2.75
2021-05-19	5.34	9.173	-0.373	3.545	2.75
2021-05-20	5.26	9.183	-1.498	2.434	2.76
2021-05-21	5.37	9.196	2.091	2.852	2.76
2021-05-24	5.6	9.224	4.283	5.959	2.77
2021-05-25	5.85	9.270	4.464	9.464	2.78
2021-05-26	5.8	9.287	-0.855	3.419	2.79
2021-05-27	5.83	9.305	0.517	3.793	2.79
2021-05-28	5.8	9.318	-0.515	2.744	2.80
2021-05-31	5.72	9.330	-1.379	2.414	2.80
2021-06-01	5.74	9.341	0.350	2.273	2.80
2021-06-02	5.68	9.351	-1.045	2.265	2.81
2021-06-03	5.71	9.369	0.528	3.697	2.81
2021-06-04	5.7	9.385	-0.175	3.327	2.82
2021-06-07	5.99	9.419	5.088	6.842	2.83
2021-06-08	5.99	9.436	0.000	3.339	2.83
2021-06-09	6.03	9.461	0.668	5.008	2.84
2021-06-10	5.94	9.471	-1.493	1.990	2.84
2021-06-11	5.8	9.489	-2.357	3.872	2.85
2021-06-23	5.8	9.489	0.000	0.000	2.85
2021-06-29	6.38	9.489	10.000	0.000	2.85
2021-06-30	6.17	9.561	-3.292	13.950	2.87
2021-07-01	5.69	9.588	-7.780	5.673	2.88
2021-07-02	5.6	9.613	-1.582	5.448	2.88
2021-07-05	5.54	9.626	-1.071	2.679	2.89
2021-07-06	5.48	9.638	-1.083	2.708	2.89
2021-07-07	5.46	9.644	-0.365	1.277	2.89
2021-07-08	5.24	9.662	-4.029	4.212	2.90
2021-07-09	5.27	9.672	0.573	2.290	2.90
2021-07-12	5.79	9.725	9.867	10.816	2.92
2021-07-13	5.68	9.748	-1.900	4.836	2.92
2021-07-14	5.41	9.764	-3.737	3.737	2.93
2021-07-15	5.35	9.776	-1.109	2.588	2.93
2021-07-16	5.38	9.784	0.561	1.869	2.94
2021-07-19	5.5	9.800	2.230	3.532	2.94
2021-07-20	5.39	9.810	-2.000	2.182	2.94
2021-07-21	5.34	9.819	-0.928	1.855	2.95
2021-07-22	5.37	9.828	0.562	2.060	2.95
2021-07-23	5.28	9.838	-1.676	2.235	2.95
2021-07-26	5.05	9.861	-4.356	5.492	2.96
2021-07-27	4.8	9.883	-4.950	5.545	2.96
2021-07-28	4.64	9.908	-3.333	6.458	2.97
2021-07-29	4.53	9.925	-2.371	4.526	2.98
2021-07-30	4.39	9.938	-3.091	3.532	2.98
2021-08-02	4.33	9.960	-1.367	6.150	2.99
2021-08-03	4.47	9.982	3.233	5.774	2.99
2021-08-04	4.31	9.999	-3.579	4.922	3.00
2021-08-05	4.34	10.008	0.696	2.320	3.00
2021-08-06	4.29	10.015	-1.152	2.074	3.00
2021-08-09	4.41	10.034	2.797	5.128	3.01
2021-08-10	4.59	10.053	4.082	4.989	3.02
2021-08-11	4.55	10.060	-0.871	1.743	3.02
2021-08-12	4.57	10.071	0.440	3.077	3.02
2021-08-13	4.48	10.082	-1.969	2.845	3.02
2021-08-16	4.68	10.107	4.464	6.473	3.03
2021-08-17	4.66	10.119	-0.427	2.991	3.04
2021-08-18	4.66	10.131	0.000	3.219	3.04
2021-08-19	4.69	10.144	0.644	3.219	3.04
2021-08-20	4.69	10.156	0.000	2.985	3.05
2021-08-23	4.83	10.171	2.985	3.838	3.05
2021-08-24	4.83	10.185	0.000	3.520	3.06
2021-08-25	5.01	10.214	3.727	6.832	3.06
2021-08-26	5.16	10.239	2.994	5.988	3.07
2021-08-27	5.03	10.254	-2.519	3.488	3.08
2021-08-30	5.07	10.265	0.795	2.584	3.08
2021-08-31	5.18	10.284	2.170	4.339	3.09
2021-09-01	5.32	10.305	2.703	4.826	3.09
2021-09-02	5.19	10.322	-2.444	3.947	3.10
2021-09-03	5.19	10.336	0.000	3.276	3.10
2021-09-06	5.14	10.345	-0.963	2.119	3.10
2021-09-07	5.16	10.357	0.389	2.724	3.11
2021-09-08	5.41	10.387	4.845	6.589	3.12
2021-09-09	5.37	10.395	-0.739	1.848	3.12
2021-09-10	5.43	10.412	1.117	3.724	3.12
2021-09-13	5.09	10.425	-6.262	3.131	3.13
2021-09-14	5.03	10.438	-1.179	3.143	3.13
2021-09-15	4.91	10.452	-2.386	3.380	3.14
2021-09-16	4.93	10.466	0.407	3.259	3.14
2021-09-17	4.81	10.483	-2.434	4.462	3.15
2021-09-22	4.7	10.493	-2.287	2.495	3.15
2021-09-23	4.86	10.508	3.404	3.617	3.15
2021-09-24	4.78	10.519	-1.646	2.881	3.16
2021-09-27	4.7	10.545	-1.674	6.485	3.16
2021-09-28	4.73	10.556	0.638	2.766	3.17
2021-09-29	4.65	10.562	-1.691	1.691	3.17
2021-09-30	4.7	10.568	1.075	1.505	3.17
2021-10-08	5	10.594	6.383	6.170	3.18
2021-10-11	5.04	10.606	0.800	3.000	3.18
2021-10-12	5.11	10.621	1.389	3.373	3.19
2021-10-13	5.17	10.636	1.174	3.523	3.19
2021-10-14	5.41	10.662	4.642	5.803	3.20
2021-10-15	5.42	10.677	0.185	3.327	3.20
2021-10-18	5.47	10.696	0.923	4.059	3.21
2021-10-19	5.27	10.717	-3.656	4.936	3.22
2021-10-20	5.14	10.738	-2.467	4.934	3.22
2021-10-21	5.03	10.751	-2.140	2.918	3.23
2021-10-22	4.97	10.761	-1.193	2.584	3.23
2021-10-25	4.86	10.775	-2.213	3.421	3.23
2021-10-26	4.8	10.792	-1.235	4.115	3.24
2021-10-27	4.67	10.806	-2.708	3.542	3.24
2021-10-28	4.69	10.813	0.428	1.927	3.24
2021-10-29	4.99	10.843	6.397	7.249	3.25
2021-11-01	4.83	10.859	-3.206	3.808	3.26
2021-11-02	4.72	10.874	-2.277	3.934	3.26
2021-11-03	4.76	10.886	0.847	2.966	3.27
2021-11-04	4.8	10.894	0.840	2.101	3.27
2021-11-05	4.83	10.904	0.625	2.500	3.27
2021-11-08	5.03	10.930	4.141	6.211	3.28
2021-11-09	5.3	10.976	5.368	10.338	3.29
2021-11-10	5.36	10.991	1.132	3.396	3.30
2021-11-11	5.27	11.006	-1.679	3.358	3.30
2021-11-12	5.28	11.018	0.190	2.846	3.31
2021-11-15	5.55	11.054	5.114	7.765	3.32
2021-11-16	5.53	11.069	-0.360	3.243	3.32
2021-11-17	5.92	11.117	7.052	9.584	3.33
2021-11-18	5.9	11.138	-0.338	4.392	3.34
2021-11-19	5.98	11.154	1.356	3.220	3.35
2021-11-22	5.95	11.167	-0.502	2.676	3.35
2021-11-23	5.88	11.204	-1.176	7.563	3.36
2021-11-24	5.98	11.227	1.701	4.592	3.37
2021-11-25	5.87	11.245	-1.839	3.512	3.37
2021-11-26	5.71	11.256	-2.726	2.385	3.38
2021-11-29	5.42	11.269	-5.079	2.977	3.38
2021-11-30	5.3	11.293	-2.214	5.351	3.39
2021-12-01	5.39	11.309	1.698	3.585	3.39
2021-12-02	5.23	11.324	-2.968	3.525	3.40
2021-12-03	5.24	11.337	0.191	2.868	3.40
2021-12-06	4.89	11.359	-6.679	5.344	3.41
2021-12-07	4.9	11.370	0.204	2.863	3.41
2021-12-08	4.88	11.379	-0.408	2.041	3.41
2021-12-09	5.37	11.379	10.041	0.000	3.41
2021-12-10	5.26	11.413	-2.048	7.821	3.42
2021-12-13	5.15	11.430	-2.091	3.992	3.43
2021-12-14	5.17	11.444	0.388	3.301	3.43
2021-12-15	5.32	11.469	2.901	5.609	3.44
2021-12-16	5.29	11.478	-0.564	2.068	3.44
2021-12-17	5.19	11.490	-1.890	2.647	3.45
2021-12-20	5.06	11.500	-2.505	2.312	3.45
2021-12-21	5.26	11.519	3.953	4.348	3.46
2021-12-22	5.28	11.534	0.380	3.422	3.46
2021-12-23	5.14	11.552	-2.652	4.356	3.47
2021-12-24	5.19	11.568	0.973	3.696	3.47
2021-12-27	5.34	11.591	2.890	5.202	3.48
2021-12-28	5.62	11.629	5.243	8.052	3.49
2021-12-29	5.63	11.649	0.178	4.270	3.49
2021-12-30	5.69	11.664	1.066	3.020	3.50
2021-12-31	5.64	11.673	-0.879	1.933	3.50
2022-01-04	6	11.711	6.383	7.624	3.51
2022-01-05	6.07	11.729	1.167	3.667	3.52
2022-01-06	6.05	11.754	-0.329	4.942	3.53
2022-01-07	5.76	11.774	-4.793	4.132	3.53
2022-01-10	6	11.812	4.167	7.639	3.54
2022-01-11	5.91	11.825	-1.500	2.500	3.55
2022-01-12	6.27	11.879	6.091	10.491	3.56
2022-01-13	6.3	11.895	0.478	3.030	3.57
2022-01-14	6.08	11.923	-3.492	5.397	3.58
2022-01-17	6.17	11.958	1.480	6.908	3.59
2022-01-18	6.1	11.983	-1.135	4.862	3.59
2022-01-19	6.28	12.024	2.951	7.869	3.61
2022-01-20	6.12	12.051	-2.548	5.255	3.62
2022-01-21	6.46	12.083	5.556	6.046	3.63
2022-01-24	7.11	12.166	10.062	13.932	3.65
2022-01-25	7.24	12.230	1.828	10.689	3.67
2022-01-26	6.83	12.285	-5.663	9.530	3.69
2022-01-27	6.4	12.331	-6.296	8.785	3.70
2022-01-28	6.88	12.394	7.500	10.938	3.72
2022-02-07	7.09	12.469	3.052	12.645	3.74
2022-02-08	7.32	12.512	3.244	7.052	3.75
2022-02-09	7.22	12.532	-1.366	3.415	3.76
2022-02-10	7.94	12.605	9.972	10.942	3.78
2022-02-11	8.01	12.691	0.882	12.972	3.81
2022-02-14	8.19	12.742	2.247	7.366	3.82
2022-02-15	7.37	12.779	-10.012	6.105	3.83
2022-02-16	7.37	12.807	0.000	4.478	3.84
2022-02-17	7.2	12.835	-2.307	4.749	3.85
2022-02-18	7.24	12.855	0.556	3.333	3.86
2022-02-21	7.1	12.877	-1.934	3.591	3.86
2022-02-22	6.61	12.919	-6.901	7.746	3.88
2022-02-23	6.56	12.937	-0.756	3.328	3.88
2022-02-24	6.35	12.976	-3.201	7.317	3.89
2022-02-25	6.41	12.993	0.945	3.150	3.90
2022-02-28	6.31	13.008	-1.560	2.808	3.90
2022-03-01	6.6	13.037	4.596	5.388	3.91
2022-03-02	6.49	13.060	-1.667	4.242	3.92
2022-03-03	6.79	13.107	4.622	8.320	3.93
2022-03-04	6.94	13.143	2.209	6.186	3.94
2022-03-07	6.48	13.172	-6.628	5.331	3.95
2022-03-08	6.44	13.213	-0.617	7.562	3.96
2022-03-09	6.62	13.249	2.795	6.522	3.97
2022-03-10	6.45	13.284	-2.568	6.647	3.99
2022-03-11	6.46	13.344	0.155	11.008	4.00
2022-03-14	6.09	13.366	-5.728	4.334	4.01
2022-03-15	5.86	13.398	-3.777	6.732	4.02
2022-03-16	6.45	13.425	10.068	4.949	4.03
2022-03-17	7.1	13.471	10.078	7.752	4.04
2022-03-18	7.2	13.516	1.408	7.465	4.05
2022-03-21	7.59	13.575	5.417	9.306	4.07
2022-03-22	7.37	13.602	-2.899	4.480	4.08
2022-03-23	7.51	13.662	1.900	9.634	4.10
2022-03-24	7.2	13.700	-4.128	6.258	4.11
2022-03-25	7.18	13.732	-0.278	5.417	4.12
2022-03-28	7.12	13.773	-0.836	6.825	4.13
2022-03-29	7.08	13.808	-0.562	6.039	4.14
2022-03-30	7.5	13.868	5.932	9.463	4.16
2022-03-31	7.31	13.894	-2.533	4.267	4.17
2022-04-01	7.61	13.946	4.104	8.208	4.18
2022-04-06	7.53	13.972	-1.051	4.205	4.19
2022-04-07	7.33	14.007	-2.656	5.710	4.20
2022-04-08	7.46	14.051	1.774	7.094	4.22
2022-04-11	7.19	14.085	-3.619	5.764	4.23
2022-04-12	7.91	14.158	10.014	10.987	4.25
2022-04-13	7.43	14.201	-6.068	6.953	4.26
2022-04-14	7.53	14.236	1.346	5.653	4.27
2022-04-15	6.79	14.301	-9.827	11.421	4.29
2022-04-18	6.74	14.331	-0.736	5.302	4.30
2022-04-19	6.82	14.369	1.187	6.677	4.31
2022-04-20	6.8	14.399	-0.293	5.279	4.32
2022-04-21	6.15	14.447	-9.559	9.412	4.33
2022-04-22	6	14.466	-2.439	3.902	4.34
2022-04-25	5.53	14.503	-7.833	8.000	4.35
2022-04-26	5.32	14.536	-3.797	7.414	4.36
2022-04-27	5.46	14.575	2.632	8.459	4.37
2022-04-28	5.31	14.608	-2.747	7.509	4.38
2022-04-29	5.54	14.638	4.331	6.591	4.39
2022-05-05	5.23	14.656	-5.596	4.152	4.40
2022-05-06	4.92	14.679	-5.927	5.545	4.40
2022-05-09	5.07	14.701	3.049	5.081	4.41
2022-05-10	5.17	14.719	1.972	4.339	4.42
2022-05-11	5.52	14.763	6.770	9.478	4.43
2022-05-12	5.76	14.796	4.348	6.884	4.44
2022-05-13	5.67	14.817	-1.563	4.514	4.45
2022-05-16	5.63	14.839	-0.705	4.586	4.45
2022-05-17	5.62	14.857	-0.178	3.908	4.46
2022-05-18	5.86	14.911	4.270	11.032	4.47
2022-05-19	5.87	14.933	0.171	4.437	4.48
2022-05-20	6.01	14.967	2.385	6.814	4.49
2022-05-23	6.01	15.001	0.000	6.822	4.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎