融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 3.32 | 0 | 0 | 0 | 0 |
2018-11-27 | 3.31 | 0.006 | -0.301 | 2.108 | 0.00 |
2018-11-28 | 3.35 | 0.017 | 1.208 | 3.927 | 0.01 |
2018-11-29 | 3.23 | 0.028 | -3.582 | 4.179 | 0.01 |
2018-11-30 | 3.35 | 0.040 | 3.715 | 4.334 | 0.01 |
2018-12-03 | 3.4 | 0.049 | 1.493 | 3.284 | 0.01 |
2018-12-04 | 3.41 | 0.057 | 0.294 | 2.647 | 0.02 |
2018-12-05 | 3.4 | 0.065 | -0.293 | 2.933 | 0.02 |
2018-12-06 | 3.25 | 0.076 | -4.412 | 4.118 | 0.02 |
2018-12-07 | 3.29 | 0.081 | 1.231 | 1.538 | 0.02 |
2018-12-10 | 3.23 | 0.086 | -1.824 | 1.824 | 0.03 |
2018-12-11 | 3.23 | 0.090 | 0.000 | 1.548 | 0.03 |
2018-12-12 | 3.24 | 0.094 | 0.310 | 1.548 | 0.03 |
2018-12-13 | 3.3 | 0.102 | 1.852 | 3.086 | 0.03 |
2018-12-14 | 3.24 | 0.109 | -1.818 | 2.424 | 0.03 |
2018-12-17 | 3.3 | 0.116 | 1.852 | 2.469 | 0.03 |
2018-12-18 | 3.24 | 0.121 | -1.818 | 2.121 | 0.04 |
2018-12-19 | 3.2 | 0.127 | -1.235 | 2.160 | 0.04 |
2018-12-20 | 3.16 | 0.133 | -1.250 | 2.188 | 0.04 |
2018-12-21 | 3.14 | 0.137 | -0.633 | 1.582 | 0.04 |
2018-12-24 | 3.19 | 0.144 | 1.592 | 2.548 | 0.04 |
2018-12-25 | 3.1 | 0.153 | -2.821 | 3.448 | 0.05 |
2018-12-26 | 3.1 | 0.157 | 0.000 | 1.613 | 0.05 |
2018-12-27 | 3.12 | 0.163 | 0.645 | 2.258 | 0.05 |
2018-12-28 | 3.15 | 0.169 | 0.962 | 2.244 | 0.05 |
2019-01-02 | 3.08 | 0.175 | -2.222 | 2.540 | 0.05 |
2019-01-03 | 3.03 | 0.182 | -1.623 | 2.597 | 0.05 |
2019-01-04 | 3.07 | 0.192 | 1.320 | 3.960 | 0.06 |
2019-01-07 | 3.13 | 0.198 | 1.954 | 2.280 | 0.06 |
2019-01-08 | 3.1 | 0.202 | -0.958 | 1.597 | 0.06 |
2019-01-09 | 3.19 | 0.211 | 2.903 | 3.226 | 0.06 |
2019-01-10 | 3.18 | 0.215 | -0.313 | 1.567 | 0.06 |
2019-01-11 | 3.2 | 0.219 | 0.629 | 1.572 | 0.07 |
2019-01-14 | 3.25 | 0.227 | 1.562 | 2.813 | 0.07 |
2019-01-15 | 3.26 | 0.231 | 0.308 | 1.538 | 0.07 |
2019-01-16 | 3.23 | 0.236 | -0.920 | 2.147 | 0.07 |
2019-01-17 | 3.23 | 0.242 | 0.000 | 2.167 | 0.07 |
2019-01-18 | 3.33 | 0.253 | 3.096 | 3.715 | 0.08 |
2019-01-21 | 3.34 | 0.257 | 0.300 | 1.502 | 0.08 |
2019-01-22 | 3.29 | 0.265 | -1.497 | 2.994 | 0.08 |
2019-01-23 | 3.29 | 0.268 | 0.000 | 0.912 | 0.08 |
2019-01-24 | 3.26 | 0.273 | -0.912 | 2.128 | 0.08 |
2019-01-25 | 3.27 | 0.277 | 0.307 | 1.227 | 0.08 |
2019-01-28 | 3.23 | 0.283 | -1.223 | 2.446 | 0.08 |
2019-01-29 | 3.33 | 0.294 | 3.096 | 3.715 | 0.09 |
2019-01-30 | 3.29 | 0.298 | -1.201 | 1.802 | 0.09 |
2019-01-31 | 3.3 | 0.304 | 0.304 | 2.128 | 0.09 |
2019-02-01 | 3.31 | 0.309 | 0.303 | 1.818 | 0.09 |
2019-02-11 | 3.36 | 0.314 | 1.511 | 1.813 | 0.09 |
2019-02-12 | 3.36 | 0.319 | 0.000 | 1.488 | 0.10 |
2019-02-13 | 3.39 | 0.327 | 0.893 | 2.976 | 0.10 |
2019-02-14 | 3.39 | 0.332 | 0.000 | 1.770 | 0.10 |
2019-02-15 | 3.34 | 0.336 | -1.475 | 1.475 | 0.10 |
2019-02-18 | 3.41 | 0.342 | 2.096 | 2.096 | 0.10 |
2019-02-19 | 3.4 | 0.350 | -0.293 | 2.639 | 0.10 |
2019-02-20 | 3.39 | 0.355 | -0.294 | 1.765 | 0.11 |
2019-02-21 | 3.37 | 0.360 | -0.590 | 2.065 | 0.11 |
2019-02-22 | 3.4 | 0.365 | 0.890 | 1.484 | 0.11 |
2019-02-25 | 3.59 | 0.383 | 5.588 | 6.176 | 0.11 |
2019-02-26 | 3.66 | 0.410 | 1.950 | 8.914 | 0.12 |
2019-02-27 | 3.61 | 0.422 | -1.366 | 3.825 | 0.13 |
2019-02-28 | 3.62 | 0.429 | 0.277 | 2.493 | 0.13 |
2019-03-01 | 3.67 | 0.436 | 1.381 | 2.210 | 0.13 |
2019-03-04 | 3.73 | 0.444 | 1.635 | 2.725 | 0.13 |
2019-03-05 | 3.74 | 0.449 | 0.268 | 1.609 | 0.13 |
2019-03-06 | 3.84 | 0.466 | 2.674 | 5.080 | 0.14 |
2019-03-07 | 3.81 | 0.473 | -0.781 | 2.344 | 0.14 |
2019-03-08 | 3.59 | 0.487 | -5.774 | 4.724 | 0.15 |
2019-03-11 | 3.65 | 0.495 | 1.671 | 2.507 | 0.15 |
2019-03-12 | 3.67 | 0.502 | 0.548 | 2.192 | 0.15 |
2019-03-13 | 3.63 | 0.508 | -1.090 | 2.180 | 0.15 |
2019-03-14 | 3.65 | 0.516 | 0.551 | 2.479 | 0.15 |
2019-03-15 | 3.66 | 0.520 | 0.274 | 1.370 | 0.16 |
2019-03-18 | 3.77 | 0.531 | 3.005 | 3.552 | 0.16 |
2019-03-19 | 3.72 | 0.540 | -1.326 | 2.918 | 0.16 |
2019-03-20 | 3.71 | 0.547 | -0.269 | 2.151 | 0.16 |
2019-03-21 | 3.7 | 0.550 | -0.270 | 1.078 | 0.17 |
2019-03-22 | 3.76 | 0.557 | 1.622 | 2.162 | 0.17 |
2019-03-25 | 3.63 | 0.564 | -3.457 | 2.394 | 0.17 |
2019-03-26 | 3.54 | 0.575 | -2.479 | 3.581 | 0.17 |
2019-03-27 | 3.55 | 0.581 | 0.282 | 1.977 | 0.17 |
2019-03-28 | 3.48 | 0.586 | -1.972 | 1.972 | 0.18 |
2019-03-29 | 3.58 | 0.597 | 2.874 | 3.448 | 0.18 |
2019-04-01 | 3.68 | 0.605 | 2.793 | 2.793 | 0.18 |
2019-04-02 | 3.67 | 0.610 | -0.272 | 1.630 | 0.18 |
2019-04-03 | 3.72 | 0.616 | 1.362 | 1.907 | 0.18 |
2019-04-04 | 3.76 | 0.622 | 1.075 | 1.882 | 0.19 |
2019-04-08 | 3.92 | 0.636 | 4.255 | 4.255 | 0.19 |
2019-04-09 | 3.83 | 0.645 | -2.296 | 2.806 | 0.19 |
2019-04-10 | 3.78 | 0.651 | -1.305 | 2.089 | 0.20 |
2019-04-11 | 3.74 | 0.658 | -1.058 | 2.116 | 0.20 |
2019-04-12 | 3.66 | 0.664 | -2.139 | 2.139 | 0.20 |
2019-04-15 | 3.65 | 0.673 | -0.273 | 2.732 | 0.20 |
2019-04-16 | 3.71 | 0.683 | 1.644 | 3.288 | 0.20 |
2019-04-17 | 3.71 | 0.686 | 0.000 | 1.078 | 0.21 |
2019-04-18 | 3.7 | 0.689 | -0.270 | 0.809 | 0.21 |
2019-04-19 | 3.72 | 0.694 | 0.541 | 1.622 | 0.21 |
2019-04-22 | 3.67 | 0.700 | -1.344 | 2.151 | 0.21 |
2019-04-23 | 3.62 | 0.704 | -1.362 | 1.362 | 0.21 |
2019-04-24 | 3.65 | 0.710 | 0.829 | 1.934 | 0.21 |
2019-04-25 | 3.53 | 0.719 | -3.288 | 3.014 | 0.22 |
2019-04-26 | 3.25 | 0.730 | -7.932 | 3.966 | 0.22 |
2019-04-29 | 3.14 | 0.741 | -3.385 | 4.308 | 0.22 |
2019-04-30 | 3.17 | 0.746 | 0.955 | 1.911 | 0.22 |
2019-05-06 | 3.04 | 0.759 | -4.101 | 5.047 | 0.23 |
2019-05-07 | 3.06 | 0.764 | 0.658 | 1.974 | 0.23 |
2019-05-08 | 3.02 | 0.770 | -1.307 | 2.288 | 0.23 |
2019-05-09 | 3.01 | 0.772 | -0.331 | 0.993 | 0.23 |
2019-05-10 | 3.07 | 0.780 | 1.993 | 2.990 | 0.23 |
2019-05-13 | 3.03 | 0.782 | -1.303 | 0.977 | 0.23 |
2019-05-14 | 3 | 0.785 | -0.990 | 0.990 | 0.24 |
2019-05-15 | 3.04 | 0.788 | 1.333 | 1.333 | 0.24 |
2019-05-16 | 3.1 | 0.796 | 1.974 | 2.961 | 0.24 |
2019-05-17 | 3.03 | 0.804 | -2.258 | 3.226 | 0.24 |
2019-05-20 | 3.01 | 0.809 | -0.660 | 1.980 | 0.24 |
2019-05-21 | 3.05 | 0.814 | 1.329 | 1.993 | 0.24 |
2019-05-22 | 3.07 | 0.818 | 0.656 | 1.639 | 0.25 |
2019-05-23 | 3.05 | 0.824 | -0.651 | 2.280 | 0.25 |
2019-05-24 | 3.06 | 0.827 | 0.328 | 1.311 | 0.25 |
2019-05-27 | 3.09 | 0.833 | 0.980 | 1.961 | 0.25 |
2019-05-28 | 3.12 | 0.837 | 0.971 | 1.618 | 0.25 |
2019-05-29 | 3.1 | 0.840 | -0.641 | 1.282 | 0.25 |
2019-05-30 | 3.09 | 0.843 | -0.323 | 0.968 | 0.25 |
2019-05-31 | 3.09 | 0.848 | 0.000 | 1.942 | 0.25 |
2019-06-03 | 3.17 | 0.866 | 2.589 | 7.120 | 0.26 |
2019-06-04 | 3.06 | 0.874 | -3.470 | 3.155 | 0.26 |
2019-06-05 | 3.05 | 0.879 | -0.327 | 1.961 | 0.26 |
2019-06-06 | 3 | 0.886 | -1.639 | 2.623 | 0.27 |
2019-06-10 | 3.02 | 0.891 | 0.667 | 2.000 | 0.27 |
2019-06-11 | 3.13 | 0.901 | 3.642 | 3.974 | 0.27 |
2019-06-12 | 3.09 | 0.905 | -1.278 | 1.597 | 0.27 |
2019-06-13 | 3.09 | 0.909 | 0.000 | 1.294 | 0.27 |
2019-06-14 | 3.09 | 0.911 | 0.000 | 0.971 | 0.27 |
2019-06-17 | 3.07 | 0.915 | -0.647 | 1.294 | 0.27 |
2019-06-18 | 3.08 | 0.917 | 0.326 | 0.977 | 0.28 |
2019-06-19 | 3.09 | 0.922 | 0.325 | 1.948 | 0.28 |
2019-06-20 | 3.11 | 0.927 | 0.647 | 1.942 | 0.28 |
2019-06-21 | 3.12 | 0.930 | 0.322 | 0.965 | 0.28 |
2019-06-24 | 3.15 | 0.936 | 0.962 | 2.244 | 0.28 |
2019-06-25 | 3.13 | 0.940 | -0.635 | 1.587 | 0.28 |
2019-06-26 | 3.12 | 0.942 | -0.319 | 0.958 | 0.28 |
2019-06-27 | 3.12 | 0.946 | 0.000 | 1.282 | 0.28 |
2019-06-28 | 3.1 | 0.950 | -0.641 | 1.603 | 0.28 |
2019-07-01 | 3.15 | 0.953 | 1.613 | 1.290 | 0.29 |
2019-07-02 | 3.13 | 0.956 | -0.635 | 0.952 | 0.29 |
2019-07-03 | 3.11 | 0.958 | -0.639 | 0.958 | 0.29 |
2019-07-04 | 3.11 | 0.960 | 0.000 | 0.643 | 0.29 |
2019-07-05 | 3.13 | 0.962 | 0.643 | 0.965 | 0.29 |
2019-07-08 | 3.1 | 0.968 | -0.958 | 2.236 | 0.29 |
2019-07-09 | 3.09 | 0.972 | -0.323 | 1.613 | 0.29 |
2019-07-10 | 3.08 | 0.975 | -0.324 | 1.294 | 0.29 |
2019-07-11 | 3.09 | 0.979 | 0.325 | 1.299 | 0.29 |
2019-07-12 | 3.03 | 0.985 | -1.942 | 2.265 | 0.30 |
2019-07-15 | 3.02 | 0.989 | -0.330 | 1.980 | 0.30 |
2019-07-16 | 3.02 | 0.994 | 0.000 | 1.656 | 0.30 |
2019-07-17 | 3.01 | 0.995 | -0.331 | 0.662 | 0.30 |
2019-07-18 | 2.97 | 0.998 | -1.329 | 0.997 | 0.30 |
2019-07-19 | 2.98 | 1.000 | 0.337 | 1.010 | 0.30 |
2019-07-22 | 2.93 | 1.007 | -1.678 | 2.685 | 0.30 |
2019-07-23 | 2.97 | 1.010 | 1.365 | 1.365 | 0.30 |
2019-07-24 | 2.97 | 1.013 | 0.000 | 1.010 | 0.30 |
2019-07-25 | 2.94 | 1.016 | -1.010 | 1.347 | 0.30 |
2019-07-26 | 2.94 | 1.018 | 0.000 | 0.680 | 0.31 |
2019-07-29 | 2.91 | 1.022 | -1.020 | 1.701 | 0.31 |
2019-07-30 | 2.94 | 1.024 | 1.031 | 1.031 | 0.31 |
2019-07-31 | 2.94 | 1.028 | 0.000 | 1.361 | 0.31 |
2019-08-01 | 2.91 | 1.031 | -1.020 | 1.361 | 0.31 |
2019-08-02 | 2.88 | 1.034 | -1.031 | 1.375 | 0.31 |
2019-08-05 | 2.84 | 1.039 | -1.389 | 2.083 | 0.31 |
2019-08-06 | 2.76 | 1.044 | -2.817 | 2.113 | 0.31 |
2019-08-07 | 2.74 | 1.048 | -0.725 | 1.812 | 0.31 |
2019-08-08 | 2.74 | 1.052 | 0.000 | 1.460 | 0.32 |
2019-08-09 | 2.74 | 1.056 | 0.000 | 1.825 | 0.32 |
2019-08-12 | 2.76 | 1.060 | 0.730 | 1.825 | 0.32 |
2019-08-13 | 2.74 | 1.063 | -0.725 | 1.449 | 0.32 |
2019-08-14 | 2.74 | 1.067 | 0.000 | 1.460 | 0.32 |
2019-08-15 | 2.69 | 1.071 | -1.825 | 2.190 | 0.32 |
2019-08-16 | 2.67 | 1.075 | -0.743 | 1.487 | 0.32 |
2019-08-19 | 2.72 | 1.080 | 1.873 | 2.247 | 0.32 |
2019-08-20 | 2.71 | 1.085 | -0.368 | 2.206 | 0.33 |
2019-08-21 | 2.7 | 1.086 | -0.369 | 0.738 | 0.33 |
2019-08-22 | 2.69 | 1.089 | -0.370 | 1.111 | 0.33 |
2019-08-23 | 2.68 | 1.091 | -0.372 | 0.743 | 0.33 |
2019-08-26 | 2.65 | 1.096 | -1.119 | 2.239 | 0.33 |
2019-08-27 | 2.68 | 1.100 | 1.132 | 1.887 | 0.33 |
2019-08-28 | 2.7 | 1.102 | 0.746 | 1.119 | 0.33 |
2019-08-29 | 2.71 | 1.105 | 0.370 | 1.111 | 0.33 |
2019-08-30 | 2.68 | 1.110 | -1.107 | 2.214 | 0.33 |
2019-09-02 | 2.71 | 1.114 | 1.119 | 1.866 | 0.33 |
2019-09-03 | 2.71 | 1.116 | 0.000 | 0.738 | 0.33 |
2019-09-04 | 2.74 | 1.120 | 1.107 | 1.845 | 0.34 |
2019-09-05 | 2.77 | 1.125 | 1.095 | 2.190 | 0.34 |
2019-09-06 | 2.77 | 1.127 | 0.000 | 1.083 | 0.34 |
2019-09-09 | 2.8 | 1.130 | 1.083 | 1.083 | 0.34 |
2019-09-10 | 2.79 | 1.132 | -0.357 | 1.071 | 0.34 |
2019-09-11 | 2.77 | 1.135 | -0.717 | 1.075 | 0.34 |
2019-09-12 | 2.8 | 1.137 | 1.083 | 1.083 | 0.34 |
2019-09-16 | 2.8 | 1.141 | 0.000 | 1.429 | 0.34 |
2019-09-17 | 2.75 | 1.147 | -1.786 | 2.857 | 0.34 |
2019-09-18 | 2.73 | 1.150 | -0.727 | 1.091 | 0.34 |
2019-09-19 | 2.81 | 1.166 | 2.930 | 6.960 | 0.35 |
2019-09-20 | 2.77 | 1.172 | -1.423 | 2.491 | 0.35 |
2019-09-23 | 2.72 | 1.178 | -1.805 | 2.888 | 0.35 |
2019-09-24 | 2.71 | 1.181 | -0.368 | 1.103 | 0.35 |
2019-09-25 | 2.69 | 1.183 | -0.738 | 1.107 | 0.36 |
2019-09-26 | 2.69 | 1.185 | 0.000 | 0.743 | 0.36 |
2019-09-27 | 2.7 | 1.188 | 0.372 | 1.115 | 0.36 |
2019-09-30 | 2.69 | 1.191 | -0.370 | 1.481 | 0.36 |
2019-10-08 | 2.69 | 1.193 | 0.000 | 1.115 | 0.36 |
2019-10-09 | 2.7 | 1.195 | 0.372 | 0.743 | 0.36 |
2019-10-10 | 2.69 | 1.197 | -0.370 | 0.741 | 0.36 |
2019-10-11 | 2.7 | 1.198 | 0.372 | 0.743 | 0.36 |
2019-10-14 | 2.72 | 1.201 | 0.741 | 1.111 | 0.36 |
2019-10-15 | 2.69 | 1.203 | -1.103 | 1.103 | 0.36 |
2019-10-16 | 2.69 | 1.205 | 0.000 | 0.743 | 0.36 |
2019-10-17 | 2.7 | 1.207 | 0.372 | 0.743 | 0.36 |
2019-10-18 | 2.68 | 1.209 | -0.741 | 1.111 | 0.36 |
2019-10-21 | 2.68 | 1.212 | 0.000 | 1.119 | 0.36 |
2019-10-22 | 2.69 | 1.213 | 0.373 | 0.746 | 0.36 |
2019-10-23 | 2.69 | 1.215 | 0.000 | 0.743 | 0.36 |
2019-10-24 | 2.7 | 1.217 | 0.372 | 0.743 | 0.37 |
2019-10-25 | 2.7 | 1.218 | 0.000 | 0.741 | 0.37 |
2019-10-28 | 2.7 | 1.220 | 0.000 | 0.741 | 0.37 |
2019-10-29 | 2.72 | 1.223 | 0.741 | 1.481 | 0.37 |
2019-10-30 | 2.69 | 1.227 | -1.103 | 1.471 | 0.37 |
2019-10-31 | 2.66 | 1.230 | -1.115 | 1.487 | 0.37 |
2019-11-01 | 2.66 | 1.232 | 0.000 | 0.752 | 0.37 |
2019-11-04 | 2.64 | 1.234 | -0.752 | 1.128 | 0.37 |
2019-11-05 | 2.64 | 1.237 | 0.000 | 1.136 | 0.37 |
2019-11-06 | 2.65 | 1.239 | 0.379 | 1.136 | 0.37 |
2019-11-07 | 2.64 | 1.241 | -0.377 | 0.755 | 0.37 |
2019-11-08 | 2.62 | 1.243 | -0.758 | 1.136 | 0.37 |
2019-11-11 | 2.57 | 1.249 | -1.908 | 2.672 | 0.37 |
2019-11-12 | 2.56 | 1.252 | -0.389 | 1.556 | 0.38 |
2019-11-13 | 2.53 | 1.256 | -1.172 | 1.563 | 0.38 |
2019-11-14 | 2.53 | 1.259 | 0.000 | 1.581 | 0.38 |
2019-11-15 | 2.54 | 1.262 | 0.395 | 1.581 | 0.38 |
2019-11-18 | 2.58 | 1.269 | 1.575 | 3.150 | 0.38 |
2019-11-19 | 2.6 | 1.272 | 0.775 | 1.163 | 0.38 |
2019-11-20 | 2.59 | 1.273 | -0.385 | 0.769 | 0.38 |
2019-11-21 | 2.66 | 1.280 | 2.703 | 3.089 | 0.38 |
2019-11-22 | 2.69 | 1.284 | 1.128 | 1.880 | 0.39 |
2019-11-25 | 2.78 | 1.296 | 3.346 | 5.204 | 0.39 |
2019-11-26 | 2.78 | 1.302 | 0.000 | 2.518 | 0.39 |
2019-11-27 | 2.76 | 1.306 | -0.719 | 1.439 | 0.39 |
2019-11-28 | 2.73 | 1.310 | -1.087 | 2.174 | 0.39 |
2019-11-29 | 2.75 | 1.314 | 0.733 | 1.465 | 0.39 |
2019-12-02 | 2.72 | 1.319 | -1.091 | 2.182 | 0.40 |
2019-12-03 | 2.72 | 1.324 | 0.000 | 2.206 | 0.40 |
2019-12-04 | 2.71 | 1.329 | -0.368 | 2.206 | 0.40 |
2019-12-05 | 2.72 | 1.331 | 0.369 | 1.107 | 0.40 |
2019-12-06 | 2.76 | 1.336 | 1.471 | 2.206 | 0.40 |
2019-12-09 | 2.8 | 1.343 | 1.449 | 2.899 | 0.40 |
2019-12-10 | 2.82 | 1.346 | 0.714 | 1.429 | 0.40 |
2019-12-11 | 2.84 | 1.350 | 0.709 | 1.418 | 0.40 |
2019-12-12 | 2.82 | 1.353 | -0.704 | 1.408 | 0.41 |
2019-12-13 | 2.9 | 1.361 | 2.837 | 3.191 | 0.41 |
2019-12-16 | 2.92 | 1.366 | 0.690 | 2.069 | 0.41 |
2019-12-17 | 2.95 | 1.375 | 1.027 | 3.767 | 0.41 |
2019-12-18 | 2.93 | 1.378 | -0.678 | 1.017 | 0.41 |
2019-12-19 | 2.97 | 1.384 | 1.365 | 2.389 | 0.42 |
2019-12-20 | 2.98 | 1.388 | 0.337 | 1.684 | 0.42 |
2019-12-23 | 2.88 | 1.394 | -3.356 | 2.685 | 0.42 |
2019-12-24 | 2.9 | 1.400 | 0.694 | 2.431 | 0.42 |
2019-12-25 | 2.96 | 1.409 | 2.069 | 3.793 | 0.42 |
2019-12-26 | 2.95 | 1.412 | -0.338 | 1.014 | 0.42 |
2019-12-27 | 3 | 1.417 | 1.695 | 2.034 | 0.43 |
2019-12-30 | 3.01 | 1.421 | 0.333 | 1.667 | 0.43 |
2019-12-31 | 3.07 | 1.430 | 1.993 | 3.322 | 0.43 |
2020-01-02 | 3.09 | 1.432 | 0.651 | 0.977 | 0.43 |
2020-01-03 | 3.1 | 1.441 | 0.324 | 3.560 | 0.43 |
2020-01-06 | 3.08 | 1.447 | -0.645 | 2.258 | 0.43 |
2020-01-07 | 3.08 | 1.451 | 0.000 | 1.623 | 0.44 |
2020-01-08 | 3.03 | 1.456 | -1.623 | 1.948 | 0.44 |
2020-01-09 | 3.06 | 1.460 | 0.990 | 1.650 | 0.44 |
2020-01-10 | 3.07 | 1.465 | 0.327 | 1.634 | 0.44 |
2020-01-13 | 3.07 | 1.469 | 0.000 | 1.629 | 0.44 |
2020-01-14 | 3.07 | 1.472 | 0.000 | 1.303 | 0.44 |
2020-01-15 | 3.02 | 1.477 | -1.629 | 1.954 | 0.44 |
2020-01-16 | 2.96 | 1.484 | -1.987 | 2.649 | 0.45 |
2020-01-17 | 2.99 | 1.488 | 1.014 | 1.689 | 0.45 |
2020-01-20 | 2.96 | 1.491 | -1.003 | 1.338 | 0.45 |
2020-01-21 | 2.9 | 1.497 | -2.027 | 2.365 | 0.45 |
2020-01-22 | 2.94 | 1.507 | 1.379 | 4.138 | 0.45 |
2020-01-23 | 2.84 | 1.514 | -3.401 | 3.061 | 0.45 |
2020-02-03 | 2.65 | 1.521 | -6.690 | 3.169 | 0.46 |
2020-02-04 | 2.65 | 1.531 | 0.000 | 4.528 | 0.46 |
2020-02-05 | 2.67 | 1.537 | 0.755 | 2.642 | 0.46 |
2020-02-06 | 2.68 | 1.542 | 0.375 | 2.247 | 0.46 |
2020-02-07 | 2.66 | 1.545 | -0.746 | 1.119 | 0.46 |
2020-02-10 | 2.71 | 1.550 | 1.880 | 2.632 | 0.47 |
2020-02-11 | 2.76 | 1.561 | 1.845 | 4.428 | 0.47 |
2020-02-12 | 2.76 | 1.565 | 0.000 | 1.812 | 0.47 |
2020-02-13 | 2.72 | 1.569 | -1.449 | 1.812 | 0.47 |
2020-02-14 | 2.75 | 1.572 | 1.103 | 1.471 | 0.47 |
2020-02-17 | 2.78 | 1.577 | 1.091 | 1.818 | 0.47 |
2020-02-18 | 2.74 | 1.581 | -1.439 | 1.799 | 0.47 |
2020-02-19 | 2.73 | 1.583 | -0.365 | 1.095 | 0.47 |
2020-02-20 | 2.81 | 1.593 | 2.930 | 4.396 | 0.48 |
2020-02-21 | 2.79 | 1.598 | -0.712 | 1.779 | 0.48 |
2020-02-24 | 2.74 | 1.602 | -1.792 | 1.792 | 0.48 |
2020-02-25 | 2.7 | 1.607 | -1.460 | 2.190 | 0.48 |
2020-02-26 | 2.81 | 1.621 | 4.074 | 6.296 | 0.49 |
2020-02-27 | 2.83 | 1.627 | 0.712 | 2.491 | 0.49 |
2020-02-28 | 2.77 | 1.632 | -2.120 | 2.120 | 0.49 |
2020-03-02 | 2.87 | 1.643 | 3.610 | 4.693 | 0.49 |
2020-03-03 | 2.85 | 1.651 | -0.697 | 3.136 | 0.50 |
2020-03-04 | 2.87 | 1.655 | 0.702 | 1.754 | 0.50 |
2020-03-05 | 2.89 | 1.660 | 0.697 | 2.091 | 0.50 |
2020-03-06 | 2.82 | 1.663 | -2.422 | 1.384 | 0.50 |
2020-03-09 | 2.73 | 1.670 | -3.191 | 2.837 | 0.50 |
2020-03-10 | 2.76 | 1.681 | 1.099 | 4.762 | 0.50 |
2020-03-11 | 2.89 | 1.702 | 4.710 | 9.058 | 0.51 |
2020-03-12 | 2.97 | 1.722 | 2.768 | 7.958 | 0.52 |
2020-03-13 | 2.83 | 1.734 | -4.714 | 5.051 | 0.52 |
2020-03-16 | 2.71 | 1.746 | -4.240 | 5.300 | 0.52 |
2020-03-17 | 2.68 | 1.754 | -1.107 | 3.690 | 0.53 |
2020-03-18 | 2.68 | 1.773 | 0.000 | 8.209 | 0.53 |
2020-03-19 | 2.67 | 1.783 | -0.373 | 4.478 | 0.53 |
2020-03-20 | 2.68 | 1.792 | 0.375 | 4.120 | 0.54 |
2020-03-23 | 2.56 | 1.797 | -4.478 | 2.612 | 0.54 |
2020-03-24 | 2.6 | 1.802 | 1.563 | 2.344 | 0.54 |
2020-03-25 | 2.62 | 1.808 | 0.769 | 2.692 | 0.54 |
2020-03-26 | 2.58 | 1.812 | -1.527 | 1.527 | 0.54 |
2020-03-27 | 2.58 | 1.816 | 0.000 | 1.938 | 0.54 |
2020-03-30 | 2.54 | 1.822 | -1.550 | 2.713 | 0.55 |
2020-03-31 | 2.52 | 1.826 | -0.787 | 2.362 | 0.55 |
2020-04-01 | 2.49 | 1.830 | -1.190 | 1.587 | 0.55 |
2020-04-02 | 2.51 | 1.834 | 0.803 | 2.008 | 0.55 |
2020-04-03 | 2.47 | 1.837 | -1.594 | 1.594 | 0.55 |
2020-04-07 | 2.51 | 1.840 | 1.619 | 1.215 | 0.55 |
2020-04-08 | 2.57 | 1.845 | 2.390 | 2.390 | 0.55 |
2020-04-09 | 2.58 | 1.851 | 0.389 | 2.724 | 0.56 |
2020-04-10 | 2.55 | 1.857 | -1.163 | 2.713 | 0.56 |
2020-04-13 | 2.56 | 1.860 | 0.392 | 1.569 | 0.56 |
2020-04-14 | 2.57 | 1.862 | 0.391 | 1.172 | 0.56 |
2020-04-15 | 2.58 | 1.865 | 0.389 | 1.167 | 0.56 |
2020-04-16 | 2.58 | 1.869 | 0.000 | 1.938 | 0.56 |
2020-04-17 | 2.6 | 1.872 | 0.775 | 1.550 | 0.56 |
2020-04-20 | 2.59 | 1.877 | -0.385 | 1.923 | 0.56 |
2020-04-21 | 2.54 | 1.881 | -1.931 | 1.931 | 0.56 |
2020-04-22 | 2.53 | 1.883 | -0.394 | 1.181 | 0.56 |
2020-04-23 | 2.5 | 1.886 | -1.186 | 1.581 | 0.57 |
2020-04-24 | 2.49 | 1.889 | -0.400 | 1.200 | 0.57 |
2020-04-27 | 2.48 | 1.891 | -0.402 | 0.803 | 0.57 |
2020-04-28 | 2.44 | 1.898 | -1.613 | 3.629 | 0.57 |
2020-04-29 | 2.53 | 1.907 | 3.689 | 4.098 | 0.57 |
2020-04-30 | 2.62 | 1.916 | 3.557 | 4.348 | 0.57 |
2020-05-06 | 2.64 | 1.924 | 0.763 | 3.435 | 0.58 |
2020-05-07 | 2.62 | 1.929 | -0.758 | 2.273 | 0.58 |
2020-05-08 | 2.63 | 1.932 | 0.382 | 1.527 | 0.58 |
2020-05-11 | 2.63 | 1.935 | 0.000 | 1.521 | 0.58 |
2020-05-12 | 2.59 | 1.939 | -1.521 | 1.901 | 0.58 |
2020-05-13 | 2.6 | 1.942 | 0.386 | 1.158 | 0.58 |
2020-05-14 | 2.57 | 1.946 | -1.154 | 1.923 | 0.58 |
2020-05-15 | 2.53 | 1.950 | -1.556 | 1.946 | 0.59 |
2020-05-18 | 2.5 | 1.955 | -1.186 | 2.372 | 0.59 |
2020-05-19 | 2.52 | 1.958 | 0.800 | 1.200 | 0.59 |
2020-05-20 | 2.5 | 1.960 | -0.794 | 1.190 | 0.59 |
2020-05-21 | 2.5 | 1.963 | 0.000 | 1.200 | 0.59 |
2020-05-22 | 2.43 | 1.970 | -2.800 | 3.600 | 0.59 |
2020-05-25 | 2.42 | 1.974 | -0.412 | 2.058 | 0.59 |
2020-05-26 | 2.44 | 1.977 | 0.826 | 1.653 | 0.59 |
2020-05-27 | 2.68 | 1.998 | 9.836 | 9.016 | 0.60 |
2020-05-28 | 2.59 | 2.006 | -3.358 | 3.731 | 0.60 |
2020-05-29 | 2.62 | 2.016 | 1.158 | 4.633 | 0.60 |
2020-06-01 | 2.63 | 2.020 | 0.382 | 1.908 | 0.61 |
2020-06-02 | 2.65 | 2.027 | 0.760 | 3.422 | 0.61 |
2020-06-03 | 2.61 | 2.033 | -1.509 | 2.642 | 0.61 |
2020-06-04 | 2.59 | 2.037 | -0.766 | 1.916 | 0.61 |
2020-06-05 | 2.59 | 2.040 | 0.000 | 1.158 | 0.61 |
2020-06-08 | 2.61 | 2.044 | 0.772 | 1.931 | 0.61 |
2020-06-09 | 2.6 | 2.047 | -0.383 | 1.533 | 0.61 |
2020-06-10 | 2.58 | 2.051 | -0.769 | 1.923 | 0.62 |
2020-06-11 | 2.55 | 2.056 | -1.163 | 2.326 | 0.62 |
2020-06-12 | 2.62 | 2.071 | 2.745 | 6.667 | 0.62 |
2020-06-15 | 2.64 | 2.082 | 0.763 | 4.962 | 0.62 |
2020-06-16 | 2.7 | 2.090 | 2.273 | 3.409 | 0.63 |
2020-06-17 | 2.74 | 2.104 | 1.481 | 6.296 | 0.63 |
2020-06-18 | 2.86 | 2.131 | 4.380 | 11.314 | 0.64 |
2020-06-19 | 2.69 | 2.143 | -5.944 | 5.245 | 0.64 |
2020-06-22 | 2.56 | 2.149 | -1.916 | 3.065 | 0.64 |
2020-06-23 | 2.54 | 2.155 | -0.781 | 2.734 | 0.65 |
2020-06-24 | 2.51 | 2.158 | -1.181 | 1.575 | 0.65 |
2020-06-29 | 2.48 | 2.162 | -1.195 | 1.992 | 0.65 |
2020-06-30 | 2.5 | 2.165 | 0.806 | 1.210 | 0.65 |
2020-07-01 | 2.53 | 2.171 | 1.200 | 2.800 | 0.65 |
2020-07-02 | 2.59 | 2.178 | 2.372 | 3.557 | 0.65 |
2020-07-03 | 2.66 | 2.187 | 2.703 | 3.861 | 0.66 |
2020-07-06 | 2.85 | 2.202 | 7.143 | 6.391 | 0.66 |
2020-07-07 | 2.78 | 2.216 | -2.456 | 5.965 | 0.66 |
2020-07-08 | 2.88 | 2.227 | 3.597 | 4.676 | 0.67 |
2020-07-09 | 2.89 | 2.238 | 0.347 | 4.514 | 0.67 |
2020-07-10 | 2.78 | 2.246 | -3.806 | 3.460 | 0.67 |
2020-07-13 | 2.86 | 2.256 | 2.878 | 3.957 | 0.68 |
2020-07-14 | 2.84 | 2.267 | -0.699 | 4.895 | 0.68 |
2020-07-15 | 2.77 | 2.277 | -2.465 | 4.225 | 0.68 |
2020-07-16 | 2.68 | 2.291 | -3.249 | 6.137 | 0.69 |
2020-07-17 | 2.63 | 2.297 | -1.866 | 2.985 | 0.69 |
2020-07-20 | 2.76 | 2.309 | 4.943 | 5.323 | 0.69 |
2020-07-21 | 2.77 | 2.315 | 0.362 | 2.536 | 0.69 |
2020-07-22 | 2.75 | 2.320 | -0.722 | 2.166 | 0.70 |
2020-07-23 | 2.72 | 2.328 | -1.091 | 3.273 | 0.70 |
2020-07-24 | 2.64 | 2.337 | -2.941 | 4.044 | 0.70 |
2020-07-27 | 2.66 | 2.341 | 0.758 | 1.894 | 0.70 |
2020-07-28 | 2.67 | 2.346 | 0.376 | 2.256 | 0.70 |
2020-07-29 | 2.69 | 2.351 | 0.749 | 2.247 | 0.71 |
2020-07-30 | 2.68 | 2.354 | -0.372 | 1.487 | 0.71 |
2020-07-31 | 2.7 | 2.360 | 0.746 | 2.612 | 0.71 |
2020-08-03 | 2.74 | 2.363 | 1.481 | 1.481 | 0.71 |
2020-08-04 | 2.73 | 2.368 | -0.365 | 1.825 | 0.71 |
2020-08-05 | 2.73 | 2.373 | 0.000 | 2.564 | 0.71 |
2020-08-06 | 2.75 | 2.378 | 0.733 | 2.198 | 0.71 |
2020-08-07 | 2.75 | 2.382 | 0.000 | 1.455 | 0.71 |
2020-08-10 | 2.84 | 2.390 | 3.273 | 3.636 | 0.72 |
2020-08-11 | 2.8 | 2.400 | -1.408 | 4.225 | 0.72 |
2020-08-12 | 2.85 | 2.408 | 1.786 | 3.214 | 0.72 |
2020-08-13 | 2.91 | 2.415 | 2.105 | 3.158 | 0.72 |
2020-08-14 | 2.92 | 2.422 | 0.344 | 2.749 | 0.73 |
2020-08-17 | 3.04 | 2.433 | 4.110 | 4.110 | 0.73 |
2020-08-18 | 3.09 | 2.444 | 1.645 | 4.605 | 0.73 |
2020-08-19 | 3.09 | 2.452 | 0.000 | 2.913 | 0.74 |
2020-08-20 | 3.16 | 2.497 | 2.265 | 17.152 | 0.75 |
2020-08-21 | 2.98 | 2.507 | -5.696 | 3.797 | 0.75 |
2020-08-24 | 2.92 | 2.517 | -2.013 | 4.362 | 0.76 |
2020-08-25 | 2.87 | 2.523 | -1.712 | 2.397 | 0.76 |
2020-08-26 | 2.82 | 2.528 | -1.742 | 2.091 | 0.76 |
2020-08-27 | 2.82 | 2.534 | 0.000 | 2.482 | 0.76 |
2020-08-28 | 2.85 | 2.540 | 1.064 | 2.482 | 0.76 |
2020-08-31 | 2.81 | 2.544 | -1.404 | 2.105 | 0.76 |
2020-09-01 | 2.81 | 2.547 | 0.000 | 1.068 | 0.76 |
2020-09-02 | 2.8 | 2.550 | -0.356 | 1.423 | 0.77 |
2020-09-03 | 2.81 | 2.556 | 0.357 | 2.500 | 0.77 |
2020-09-04 | 2.78 | 2.559 | -1.068 | 1.068 | 0.77 |
2020-09-07 | 2.77 | 2.564 | -0.360 | 2.158 | 0.77 |
2020-09-08 | 2.83 | 2.571 | 2.166 | 3.249 | 0.77 |
2020-09-09 | 2.94 | 2.588 | 3.887 | 6.714 | 0.78 |
2020-09-10 | 2.82 | 2.598 | -4.082 | 4.422 | 0.78 |
2020-09-11 | 2.81 | 2.601 | -0.355 | 1.418 | 0.78 |
2020-09-14 | 2.79 | 2.605 | -0.712 | 1.423 | 0.78 |
2020-09-15 | 2.78 | 2.608 | -0.358 | 1.434 | 0.78 |
2020-09-16 | 2.79 | 2.612 | 0.360 | 1.799 | 0.78 |
2020-09-17 | 2.77 | 2.615 | -0.717 | 1.075 | 0.78 |
2020-09-18 | 2.79 | 2.618 | 0.722 | 1.444 | 0.79 |
2020-09-21 | 2.78 | 2.621 | -0.358 | 1.434 | 0.79 |
2020-09-22 | 2.74 | 2.625 | -1.439 | 1.439 | 0.79 |
2020-09-23 | 2.76 | 2.626 | 0.730 | 0.730 | 0.79 |
2020-09-24 | 2.7 | 2.632 | -2.174 | 2.536 | 0.79 |
2020-09-25 | 2.68 | 2.635 | -0.741 | 1.481 | 0.79 |
2020-09-28 | 2.68 | 2.638 | 0.000 | 1.119 | 0.79 |
2020-09-29 | 2.69 | 2.640 | 0.373 | 1.119 | 0.79 |
2020-09-30 | 2.67 | 2.644 | -0.743 | 1.487 | 0.79 |
2020-10-09 | 2.7 | 2.648 | 1.124 | 1.873 | 0.79 |
2020-10-12 | 2.75 | 2.652 | 1.852 | 1.852 | 0.80 |
2020-10-13 | 2.73 | 2.655 | -0.727 | 1.455 | 0.80 |
2020-10-14 | 2.71 | 2.658 | -0.733 | 1.099 | 0.80 |
2020-10-15 | 2.7 | 2.660 | -0.369 | 1.107 | 0.80 |
2020-10-16 | 2.71 | 2.663 | 0.370 | 1.111 | 0.80 |
2020-10-19 | 2.69 | 2.668 | -0.738 | 2.214 | 0.80 |
2020-10-20 | 2.67 | 2.671 | -0.743 | 1.487 | 0.80 |
2020-10-21 | 2.65 | 2.674 | -0.749 | 1.124 | 0.80 |
2020-10-22 | 2.65 | 2.675 | 0.000 | 0.755 | 0.80 |
2020-10-23 | 2.65 | 2.677 | 0.000 | 0.755 | 0.80 |
2020-10-26 | 2.63 | 2.679 | -0.755 | 1.132 | 0.80 |
2020-10-27 | 2.61 | 2.681 | -0.760 | 0.760 | 0.80 |
2020-10-28 | 2.61 | 2.684 | 0.000 | 1.533 | 0.81 |
2020-10-29 | 2.61 | 2.688 | 0.000 | 1.533 | 0.81 |
2020-10-30 | 2.58 | 2.693 | -1.149 | 2.299 | 0.81 |
2020-11-02 | 2.61 | 2.697 | 1.163 | 1.938 | 0.81 |
2020-11-03 | 2.63 | 2.700 | 0.766 | 1.533 | 0.81 |
2020-11-04 | 2.61 | 2.703 | -0.760 | 1.141 | 0.81 |
2020-11-05 | 2.69 | 2.710 | 3.065 | 3.065 | 0.81 |
2020-11-06 | 2.69 | 2.713 | 0.000 | 1.487 | 0.81 |
2020-11-09 | 2.74 | 2.719 | 1.859 | 2.602 | 0.82 |
2020-11-10 | 2.71 | 2.726 | -1.095 | 3.285 | 0.82 |
2020-11-11 | 2.76 | 2.734 | 1.845 | 3.321 | 0.82 |
2020-11-12 | 2.75 | 2.737 | -0.362 | 1.449 | 0.82 |
2020-11-13 | 2.72 | 2.742 | -1.091 | 2.182 | 0.82 |
2020-11-16 | 2.82 | 2.753 | 3.676 | 4.412 | 0.83 |
2020-11-17 | 2.81 | 2.758 | -0.355 | 2.128 | 0.83 |
2020-11-18 | 2.8 | 2.763 | -0.356 | 2.491 | 0.83 |
2020-11-19 | 2.78 | 2.769 | -0.714 | 2.500 | 0.83 |
2020-11-20 | 2.81 | 2.774 | 1.079 | 2.158 | 0.83 |
2020-11-23 | 2.85 | 2.780 | 1.423 | 2.491 | 0.83 |
2020-11-24 | 2.86 | 2.784 | 0.351 | 1.404 | 0.84 |
2020-11-25 | 2.84 | 2.790 | -0.699 | 2.797 | 0.84 |
2020-11-26 | 2.81 | 2.795 | -1.056 | 2.113 | 0.84 |
2020-11-27 | 2.85 | 2.804 | 1.423 | 3.915 | 0.84 |
2020-11-30 | 2.78 | 2.814 | -2.456 | 4.211 | 0.84 |
2020-12-01 | 2.82 | 2.819 | 1.439 | 2.158 | 0.85 |
2020-12-02 | 2.84 | 2.824 | 0.709 | 2.128 | 0.85 |
2020-12-03 | 2.79 | 2.829 | -1.761 | 2.113 | 0.85 |
2020-12-04 | 2.77 | 2.834 | -0.717 | 2.151 | 0.85 |
2020-12-07 | 2.74 | 2.838 | -1.083 | 1.805 | 0.85 |
2020-12-08 | 2.69 | 2.842 | -1.825 | 1.825 | 0.85 |
2020-12-09 | 2.68 | 2.845 | -0.372 | 1.115 | 0.85 |
2020-12-10 | 2.74 | 2.853 | 2.239 | 3.358 | 0.86 |
2020-12-11 | 2.78 | 2.863 | 1.460 | 4.380 | 0.86 |
2020-12-14 | 2.67 | 2.870 | -3.957 | 3.237 | 0.86 |
2020-12-15 | 2.66 | 2.872 | -0.375 | 1.124 | 0.86 |
2020-12-16 | 2.64 | 2.877 | -0.752 | 1.880 | 0.86 |