三七互娱融券券源 三七互娱专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	34.75	0	0	0	0
2020-04-28	35.02	0.132	0.777	4.518	0.04
2020-04-29	35.72	0.236	1.999	3.512	0.07
2020-04-30	35.86	0.350	0.392	3.807	0.11
2020-05-06	35.65	0.445	-0.586	3.179	0.13
2020-05-07	37.93	0.701	6.396	8.107	0.21
2020-05-08	37.66	0.754	-0.712	1.687	0.23
2020-05-11	37.09	0.876	-1.514	3.956	0.26
2020-05-12	37.21	0.946	0.324	2.265	0.28
2020-05-13	37.8	1.040	1.586	2.983	0.31
2020-05-14	36.85	1.135	-2.513	3.095	0.34
2020-05-15	36.99	1.201	0.380	2.117	0.36
2020-05-18	36.08	1.331	-2.460	4.325	0.40
2020-05-19	36.5	1.411	1.164	2.633	0.42
2020-05-20	35.08	1.563	-3.890	5.205	0.47
2020-05-21	34.6	1.671	-1.368	3.734	0.50
2020-05-22	33.92	1.782	-1.965	3.960	0.53
2020-05-25	33.9	1.924	-0.059	5.012	0.58
2020-05-26	34.2	1.979	0.885	1.917	0.59
2020-05-27	33.34	2.092	-2.515	4.094	0.63
2020-05-28	33.68	2.181	1.020	3.149	0.65
2020-05-29	34	2.299	0.950	4.186	0.69
2020-06-01	35.09	2.467	3.206	5.735	0.74
2020-06-02	33.95	2.570	-3.249	3.648	0.77
2020-06-03	33.2	2.664	-2.209	3.387	0.80
2020-06-04	33.09	2.728	-0.331	2.319	0.82
2020-06-05	33.84	2.840	2.267	3.959	0.85
2020-06-08	34.1	2.875	0.768	1.241	0.86
2020-06-09	36.8	3.119	7.918	7.947	0.94
2020-06-10	37.63	3.239	2.255	3.832	0.97
2020-06-11	38.33	3.429	1.860	5.953	1.03
2020-06-12	40.22	3.723	4.931	8.766	1.12
2020-06-15	41	3.888	1.939	4.848	1.17
2020-06-16	40.72	4.059	-0.683	5.024	1.22
2020-06-17	41.15	4.160	1.056	2.947	1.25
2020-06-18	40.25	4.319	-2.187	4.739	1.30
2020-06-19	41.18	4.482	2.311	4.745	1.34
2020-06-22	41.73	4.616	1.336	3.861	1.38
2020-06-23	43.48	4.876	4.194	7.165	1.46
2020-06-24	43.5	4.977	0.046	2.783	1.49
2020-06-29	44.1	5.113	1.379	3.701	1.53
2020-06-30	46.8	5.393	6.122	7.188	1.62
2020-07-01	45.91	5.663	-1.902	7.051	1.70
2020-07-02	44.4	5.788	-3.289	3.376	1.74
2020-07-03	44.69	6.006	0.653	5.878	1.80
2020-07-06	44.61	6.198	-0.179	5.147	1.86
2020-07-07	45.8	6.492	2.668	7.711	1.95
2020-07-08	46.43	6.717	1.376	5.808	2.02
2020-07-09	49.39	7.117	6.375	9.714	2.13
2020-07-10	48.99	7.281	-0.810	4.029	2.18
2020-07-13	49.38	7.438	1.417	3.820	2.23
2020-07-14	49.1	7.664	-0.567	5.508	2.30
2020-07-15	46.06	8.026	-6.191	9.450	2.41
2020-07-16	44.12	8.360	-4.212	9.075	2.51
2020-07-17	46.03	8.612	4.329	6.573	2.58
2020-07-20	46.18	8.863	0.326	6.517	2.66
2020-07-21	46.81	9.040	1.364	4.547	2.71
2020-07-22	47.58	9.236	1.645	4.935	2.77
2020-07-23	45.9	9.411	-3.531	4.582	2.82
2020-07-24	42.84	9.719	-6.667	8.627	2.92
2020-07-27	43.2	9.894	0.840	4.855	2.97
2020-07-28	43.53	10.033	0.764	3.819	3.01
2020-07-29	45.26	10.234	3.974	5.330	3.07
2020-07-30	44.12	10.364	-2.519	3.557	3.11
2020-07-31	45.3	10.588	2.675	5.916	3.18
2020-08-03	45.34	10.784	0.088	5.188	3.24
2020-08-04	43.86	10.960	-3.264	4.808	3.29
2020-08-05	45.3	11.137	3.283	4.697	3.34
2020-08-06	42.78	11.352	-5.563	6.049	3.41
2020-08-07	42.97	11.495	0.444	3.974	3.45
2020-08-10	42.25	11.655	-1.676	4.538	3.50
2020-08-11	41.49	11.783	-1.799	3.716	3.53
2020-08-12	41	11.954	-1.181	5.013	3.59
2020-08-13	41.5	12.046	1.220	2.659	3.61
2020-08-14	42.61	12.203	2.675	4.410	3.66
2020-08-17	42.83	12.298	0.516	2.675	3.69
2020-08-18	43.32	12.453	1.144	4.273	3.74
2020-08-19	41.4	12.614	-4.432	4.686	3.78
2020-08-20	41.17	12.715	-0.556	2.947	3.81
2020-08-21	43.75	13.048	6.267	9.133	3.91
2020-08-24	44.92	13.189	2.674	3.749	3.96
2020-08-25	44.75	13.293	-0.378	2.805	3.99
2020-08-26	44.98	13.404	0.514	2.950	4.02
2020-08-27	45.49	13.543	1.134	3.668	4.06
2020-08-28	47.3	13.728	3.979	4.704	4.12
2020-08-31	45.29	14.040	-4.249	8.266	4.21
2020-09-01	45.98	14.171	1.524	3.400	4.25
2020-09-02	45.66	14.285	-0.696	3.001	4.29
2020-09-03	45.19	14.358	-1.029	1.949	4.31
2020-09-04	43.51	14.511	-3.718	4.204	4.35
2020-09-07	41.65	14.695	-4.275	5.309	4.41
2020-09-08	41.97	14.785	0.768	2.569	4.44
2020-09-09	40.69	14.912	-3.050	3.765	4.47
2020-09-10	40.13	15.071	-1.376	4.743	4.52
2020-09-11	40.62	15.165	1.221	2.791	4.55
2020-09-14	41.25	15.244	1.551	2.290	4.57
2020-09-15	41.66	15.326	0.994	2.352	4.60
2020-09-16	40.95	15.451	-1.704	3.673	4.64
2020-09-17	40.11	15.531	-2.051	2.393	4.66
2020-09-18	40.65	15.614	1.346	2.443	4.68
2020-09-21	40.13	15.704	-1.279	2.706	4.71
2020-09-22	38.51	15.816	-4.037	3.464	4.74
2020-09-23	40.63	16.008	5.505	5.687	4.80
2020-09-24	40.22	16.177	-1.009	5.046	4.85
2020-09-25	40.59	16.292	0.920	3.381	4.89
2020-09-28	39.73	16.434	-2.119	4.287	4.93
2020-09-29	40.56	16.547	2.089	3.348	4.96
2020-09-30	39.69	16.701	-2.145	4.660	5.01
2020-10-09	41.75	16.888	5.190	5.392	5.07
2020-10-12	37.58	17.201	-9.988	9.988	5.16
2020-10-13	36.73	17.421	-2.262	7.185	5.23
2020-10-14	35.22	17.495	-4.111	2.532	5.25
2020-10-15	35.38	17.564	0.454	2.328	5.27
2020-10-16	35.58	17.662	0.565	3.307	5.30
2020-10-19	34.14	17.801	-4.047	4.890	5.34
2020-10-20	33.91	17.863	-0.674	2.197	5.36
2020-10-21	32.7	18.015	-3.568	5.574	5.40
2020-10-22	32.08	18.103	-1.896	3.303	5.43
2020-10-23	30.13	18.296	-6.079	7.668	5.49
2020-10-26	30.13	18.413	0.000	4.647	5.52
2020-10-27	30.35	18.498	0.730	3.385	5.55
2020-10-28	30.62	18.559	0.890	2.372	5.57
2020-10-29	30.01	18.600	-1.992	1.666	5.58
2020-10-30	29.6	18.707	-1.366	4.332	5.61
2020-11-02	28.8	18.828	-2.703	5.034	5.65
2020-11-03	29.32	18.877	1.806	2.014	5.66
2020-11-04	28.92	18.936	-1.364	2.422	5.68
2020-11-05	29.25	19.049	1.141	4.633	5.71
2020-11-06	28.43	19.142	-2.803	3.932	5.74
2020-11-09	29.66	19.272	4.326	5.276	5.78
2020-11-10	28.72	19.353	-3.169	3.372	5.81
2020-11-11	27.68	19.474	-3.621	5.258	5.84
2020-11-12	27.51	19.529	-0.614	2.384	5.86
2020-11-13	27.05	19.594	-1.672	2.872	5.88
2020-11-16	27.13	19.655	0.296	2.699	5.90
2020-11-17	26.4	19.754	-2.691	4.534	5.93
2020-11-18	26.02	19.819	-1.439	2.992	5.95
2020-11-19	26.51	19.908	1.883	4.035	5.97
2020-11-20	26.42	19.957	-0.339	2.226	5.99
2020-11-23	25.67	20.048	-2.839	4.239	6.01
2020-11-24	25.8	20.107	0.506	2.727	6.03
2020-11-25	25.14	20.176	-2.558	3.295	6.05
2020-11-26	24.95	20.239	-0.756	3.063	6.07
2020-11-27	24.98	20.309	0.120	3.327	6.09
2020-11-30	26.13	20.449	4.604	6.445	6.13
2020-12-01	28.63	20.715	9.568	11.137	6.21
2020-12-02	28.98	20.819	1.222	4.331	6.25
2020-12-03	29.17	20.938	0.656	4.900	6.28
2020-12-04	29.18	21.012	0.034	3.017	6.30
2020-12-07	28.25	21.105	-3.187	3.941	6.33
2020-12-08	29.38	21.261	4.000	6.407	6.38
2020-12-09	28.68	21.353	-2.383	3.846	6.41
2020-12-10	28.44	21.420	-0.837	2.824	6.43
2020-12-11	27.82	21.514	-2.180	4.044	6.45
2020-12-14	28.91	21.659	3.918	6.039	6.50
2020-12-15	28.8	21.738	-0.380	3.286	6.52
2020-12-16	28.47	21.825	-1.146	3.646	6.55
2020-12-17	28.36	21.897	-0.386	3.056	6.57
2020-12-18	27.79	21.970	-2.010	3.138	6.59
2020-12-21	28.77	22.133	3.526	6.801	6.64
2020-12-22	29.3	22.274	1.842	5.770	6.68
2020-12-23	28.7	22.361	-2.048	3.652	6.71
2020-12-24	28.86	22.460	0.557	4.111	6.74
2020-12-25	28.07	22.541	-2.737	3.465	6.76
2020-12-28	26.45	22.667	-5.771	5.700	6.80
2020-12-29	29.1	22.901	10.019	9.679	6.87
2020-12-30	31.04	23.130	6.667	8.832	6.94
2020-12-31	31.23	23.262	0.612	5.090	6.98
2021-01-04	31.94	23.400	2.273	5.187	7.02
2021-01-05	33.5	23.634	4.884	8.359	7.09
2021-01-06	33.17	23.749	-0.985	4.179	7.12
2021-01-07	31.49	23.903	-5.065	5.849	7.17
2021-01-08	33.86	24.198	7.526	10.480	7.26
2021-01-11	35.15	24.390	3.810	6.556	7.32
2021-01-12	34.28	24.512	-2.475	4.267	7.35
2021-01-13	33.47	24.579	-2.363	2.392	7.37
2021-01-14	31.53	24.827	-5.796	9.441	7.45
2021-01-15	31.8	25.028	0.856	7.580	7.51
2021-01-18	31.95	25.173	0.472	5.440	7.55
2021-01-19	30.35	25.307	-5.008	5.321	7.59
2021-01-20	30.33	25.436	-0.066	5.107	7.63
2021-01-21	32.8	25.692	8.144	9.364	7.71
2021-01-22	33.08	25.824	0.854	4.756	7.75
2021-01-25	32.23	25.967	-2.570	5.351	7.79
2021-01-26	32.99	26.105	2.358	4.995	7.83
2021-01-27	34.96	26.412	5.972	10.549	7.92
2021-01-28	33.87	26.586	-3.118	6.178	7.98
2021-01-29	32.32	26.805	-4.576	8.119	8.04
2021-02-01	32.65	26.946	1.021	5.198	8.08
2021-02-02	31.2	27.064	-4.441	4.533	8.12
2021-02-03	31.62	27.197	1.346	5.032	8.16
2021-02-04	28.46	27.411	-9.994	9.045	8.22
2021-02-05	28.3	27.541	-0.562	5.517	8.26
2021-02-08	28.97	27.755	2.367	8.834	8.33
2021-02-09	28.94	27.832	-0.104	3.210	8.35
2021-02-10	29.22	27.905	0.968	3.006	8.37
2021-02-18	29.88	27.998	2.259	3.730	8.40
2021-02-19	31.28	28.123	4.685	4.786	8.44
2021-02-22	29.55	28.284	-5.531	6.554	8.49
2021-02-23	28.6	28.358	-3.215	3.080	8.51
2021-02-24	29.2	28.510	2.098	6.259	8.55
2021-02-25	28.48	28.632	-2.466	5.137	8.59
2021-02-26	28.15	28.721	-1.159	3.792	8.62
2021-03-01	28.66	28.802	1.812	3.410	8.64
2021-03-02	28.13	28.877	-1.849	3.175	8.66
2021-03-03	29.01	29.001	3.128	5.119	8.70
2021-03-04	28.78	29.067	-0.793	2.758	8.72
2021-03-05	29.83	29.215	3.648	5.976	8.76
2021-03-08	30.72	29.391	2.984	6.872	8.82
2021-03-09	31.31	29.553	1.921	6.185	8.87
2021-03-10	30.02	29.712	-4.120	6.356	8.91
2021-03-11	30.39	29.878	1.233	6.562	8.96
2021-03-12	29.23	29.993	-3.817	4.738	9.00
2021-03-15	26.31	29.993	-9.990	0.000	9.00
2021-03-16	24.26	30.089	-7.792	4.751	9.03
2021-03-17	24.05	30.137	-0.866	2.391	9.04
2021-03-18	23.72	30.201	-1.372	3.243	9.06
2021-03-19	22.39	30.322	-5.607	6.450	9.10
2021-03-22	22.15	30.378	-1.072	3.082	9.11
2021-03-23	22.4	30.456	1.129	4.153	9.14
2021-03-24	22.11	30.495	-1.295	2.143	9.15
2021-03-25	21.96	30.540	-0.678	2.442	9.16
2021-03-26	21.82	30.625	-0.638	4.645	9.19
2021-03-29	21.57	30.653	-1.146	1.558	9.20
2021-03-30	22.11	30.730	2.503	4.219	9.22
2021-03-31	21.96	30.778	-0.678	2.578	9.23
2021-04-01	22.25	30.835	1.321	3.097	9.25
2021-04-02	22.26	30.859	0.045	1.303	9.26
2021-04-06	23.01	30.946	3.369	4.537	9.28
2021-04-07	22.82	30.980	-0.826	1.782	9.29
2021-04-08	22.59	31.036	-1.008	2.980	9.31
2021-04-09	22.11	31.083	-2.125	2.568	9.33
2021-04-12	21.52	31.127	-2.668	2.442	9.34
2021-04-13	21.53	31.158	0.046	1.719	9.35
2021-04-14	21.82	31.209	1.347	2.787	9.36
2021-04-15	21.61	31.229	-0.962	1.146	9.37
2021-04-16	21.8	31.264	0.879	1.897	9.38
2021-04-19	22.2	31.326	1.835	3.349	9.40
2021-04-20	22.66	31.421	2.072	5.045	9.43
2021-04-21	22.41	31.442	-1.103	1.103	9.43
2021-04-22	22.53	31.471	0.535	1.562	9.44
2021-04-23	22.9	31.514	1.642	2.264	9.45
2021-04-26	22	31.594	-3.930	4.367	9.48
2021-04-27	22.08	31.636	0.364	2.273	9.49
2021-04-28	21.81	31.669	-1.223	1.812	9.50
2021-04-29	21.72	31.696	-0.413	1.513	9.51
2021-04-30	22.06	31.753	1.565	3.085	9.53
2021-05-06	21.71	31.792	-1.587	2.131	9.54
2021-05-07	21.87	31.829	0.737	2.073	9.55
2021-05-10	21.71	31.849	-0.732	1.097	9.55
2021-05-11	21.01	31.983	-3.224	7.646	9.59
2021-05-12	22.98	32.202	9.376	11.423	9.66
2021-05-13	22.88	32.316	-0.435	5.962	9.69
2021-05-14	22.86	32.366	-0.087	2.666	9.71
2021-05-17	23.78	32.475	4.024	5.468	9.74
2021-05-18	23.91	32.535	0.547	3.028	9.76
2021-05-19	23.75	32.613	-0.669	3.931	9.78
2021-05-20	24.42	32.732	2.821	5.853	9.82
2021-05-21	24.79	32.847	1.515	5.569	9.85
2021-05-24	24.88	32.908	0.363	2.945	9.87
2021-05-25	25.58	32.995	2.814	4.059	9.90
2021-05-26	25.14	33.057	-1.720	2.971	9.92
2021-05-27	25.1	33.103	-0.159	2.188	9.93
2021-05-28	24.23	33.181	-3.466	3.865	9.95
2021-05-31	24.24	33.221	0.041	1.981	9.97
2021-06-01	24.37	33.268	0.536	2.351	9.98
2021-06-02	23.88	33.335	-2.011	3.365	10.00
2021-06-03	24.3	33.452	1.759	5.737	10.04
2021-06-04	24.6	33.506	1.235	2.634	10.05
2021-06-07	25.49	33.600	3.618	4.431	10.08
2021-06-08	26.4	33.708	3.570	4.904	10.11
2021-06-09	26	33.765	-1.515	2.652	10.13
2021-06-10	26.07	33.820	0.269	2.538	10.15
2021-06-11	25.76	33.886	-1.189	3.069	10.17
2021-06-15	26.52	34.018	2.950	5.978	10.21
2021-06-16	25.68	34.105	-3.167	4.072	10.23
2021-06-17	24.79	34.195	-3.466	4.361	10.26
2021-06-18	24.91	34.280	0.484	4.074	10.28
2021-06-21	26.37	34.450	5.861	7.748	10.34
2021-06-22	25.67	34.526	-2.655	3.565	10.36
2021-06-23	26.08	34.590	1.597	2.922	10.38
2021-06-24	25.3	34.663	-1.862	3.452	10.40
2021-06-25	24.74	34.734	-2.213	3.439	10.42
2021-06-28	24.63	34.821	-0.445	4.244	10.45
2021-06-29	24.28	34.883	-1.421	3.086	10.46
2021-06-30	24.02	34.940	-1.071	2.842	10.48
2021-07-01	23.97	34.984	-0.208	2.206	10.50
2021-07-02	23.99	35.029	0.083	2.253	10.51
2021-07-05	21.59	35.223	-10.004	10.796	10.57
2021-07-06	21.81	35.303	1.019	4.354	10.59
2021-07-07	22.18	35.368	1.696	3.530	10.61
2021-07-08	21.7	35.423	-2.164	3.066	10.63
2021-07-09	21.38	35.470	-1.475	2.627	10.64
2021-07-12	21.89	35.618	2.385	8.092	10.69
2021-07-13	22.67	35.719	3.563	5.345	10.72
2021-07-14	22.29	35.787	1.318	3.682	10.74
2021-07-15	22.43	35.844	0.628	3.051	10.75
2021-07-16	22.79	35.910	1.605	3.477	10.77
2021-07-19	22.5	35.960	-1.272	2.677	10.79
2021-07-20	22.5	35.994	0.000	1.822	10.80
2021-07-21	22.58	36.045	0.356	2.711	10.81
2021-07-22	22.08	36.123	-2.214	4.207	10.84
2021-07-23	21.56	36.273	-2.355	8.379	10.88
2021-07-26	19.37	36.415	-10.158	8.766	10.92
2021-07-27	18.27	36.527	-5.679	7.383	10.96
2021-07-28	18.14	36.614	-0.712	5.747	10.98
2021-07-29	18.83	36.657	3.804	2.756	11.00
2021-07-30	19.01	36.707	0.956	3.133	11.01
2021-08-02	19.6	36.787	3.104	4.892	11.04
2021-08-03	18.48	36.889	-5.714	6.633	11.07
2021-08-04	18.55	36.964	0.379	4.816	11.09
2021-08-05	18	37.065	-2.965	6.792	11.12
2021-08-06	17.51	37.139	-2.722	5.056	11.14
2021-08-09	17.72	37.198	1.199	3.998	11.16
2021-08-10	18.05	37.258	1.862	4.007	11.18
2021-08-11	18.23	37.344	0.997	5.596	11.20
2021-08-12	18.19	37.390	-0.219	3.072	11.22
2021-08-13	17.74	37.428	-2.474	2.584	11.23
2021-08-16	17.69	37.468	-0.282	2.706	11.24
2021-08-17	17.26	37.513	-2.431	3.109	11.25
2021-08-18	17.58	37.575	1.854	4.229	11.27
2021-08-19	17.65	37.613	0.398	2.617	11.28
2021-08-20	16.99	37.673	-3.739	4.249	11.30
2021-08-23	17.68	37.746	4.061	4.944	11.32
2021-08-24	17.37	37.788	-1.753	2.885	11.34
2021-08-25	17.7	37.848	1.900	4.030	11.35
2021-08-26	17.24	37.886	-2.599	2.712	11.37
2021-08-27	16.96	37.915	-1.624	2.030	11.37
2021-08-30	16.09	38.005	-5.130	6.722	11.40
2021-08-31	16.9	38.137	5.034	9.385	11.44
2021-09-01	18.61	38.285	10.118	9.527	11.49
2021-09-02	19.34	38.396	3.923	6.878	11.52
2021-09-03	19.71	38.491	1.913	5.791	11.55
2021-09-06	20.6	38.603	4.515	6.494	11.58
2021-09-07	21.15	38.750	2.670	8.350	11.62
2021-09-08	23.05	38.965	8.983	11.206	11.69
2021-09-09	22.16	39.089	-3.861	6.725	11.73
2021-09-10	20.4	39.215	-7.942	7.401	11.76
2021-09-13	21.6	39.426	5.882	11.716	11.83
2021-09-14	21	39.509	-2.778	4.769	11.85
2021-09-15	21.51	39.634	2.429	6.952	11.89
2021-09-16	21.17	39.691	-1.581	3.254	11.91
2021-09-17	21.18	39.777	0.047	4.865	11.93
2021-09-22	20.93	39.856	-1.180	4.533	11.96
2021-09-23	22.4	40.012	7.023	8.313	12.00
2021-09-24	22.81	40.141	1.830	6.786	12.04
2021-09-27	21.94	40.225	-3.814	4.647	12.07
2021-09-28	21.77	40.266	-0.775	2.233	12.08
2021-09-29	19.93	40.399	-8.452	7.993	12.12
2021-09-30	20.84	40.498	4.566	5.720	12.15
2021-10-08	21.32	40.588	2.303	5.086	12.18
2021-10-11	23.47	40.815	10.084	11.585	12.24
2021-10-12	22.4	40.947	-4.559	7.073	12.28
2021-10-13	23.03	41.048	2.813	5.268	12.31
2021-10-14	22.7	41.106	-1.433	3.083	12.33
2021-10-15	22.23	41.173	-2.070	3.612	12.35
2021-10-18	21.67	41.272	-2.519	5.443	12.38
2021-10-19	22.3	41.364	2.907	4.984	12.41
2021-10-20	22.78	41.435	2.152	3.722	12.43
2021-10-21	22.22	41.500	-2.458	3.512	12.45
2021-10-22	22.78	41.577	2.520	4.050	12.47
2021-10-25	22.41	41.632	-1.624	2.941	12.49
2021-10-26	22.62	41.721	0.937	4.730	12.52
2021-10-27	22.51	41.768	-0.486	2.520	12.53
2021-10-28	22.65	41.888	0.622	6.353	12.57
2021-10-29	23.65	42.057	4.415	8.565	12.62
2021-11-01	25.2	42.200	6.554	6.808	12.66
2021-11-02	24.65	42.310	-2.183	5.357	12.69
2021-11-03	24.86	42.402	0.852	4.462	12.72
2021-11-04	25.07	42.462	0.845	2.856	12.74
2021-11-05	25.46	42.682	1.556	10.371	12.80
2021-11-08	25.58	42.810	0.471	6.009	12.84
2021-11-09	24.96	42.883	-2.424	3.479	12.86
2021-11-10	25.01	42.951	0.200	3.285	12.89
2021-11-11	25.35	43.046	1.359	4.518	12.91
2021-11-12	25.86	43.153	2.012	4.931	12.95
2021-11-15	27.12	43.307	4.872	6.845	12.99
2021-11-16	27.48	43.456	1.327	6.490	13.04
2021-11-17	27.92	43.548	1.601	3.930	13.06
2021-11-18	26.7	43.687	-4.370	6.268	13.11
2021-11-19	26.29	43.790	-1.536	4.719	13.14
2021-11-22	26.14	43.881	-0.571	4.146	13.16
2021-11-23	25.52	44.008	-2.372	6.006	13.20
2021-11-24	25.18	44.077	-1.332	3.292	13.22
2021-11-25	24.45	44.186	-2.899	5.322	13.26
2021-11-26	23.72	44.252	-2.986	3.354	13.28
2021-11-29	23.38	44.321	-1.433	3.541	13.30
2021-11-30	23.59	44.366	0.898	2.267	13.31
2021-12-01	23.46	44.425	-0.551	3.010	13.33
2021-12-02	22.85	44.489	-2.600	3.367	13.35
2021-12-03	23.67	44.574	3.589	4.333	13.37
2021-12-06	23.19	44.652	-2.028	4.014	13.40
2021-12-07	24.2	44.742	4.355	4.485	13.42
2021-12-08	25.1	44.871	3.719	6.157	13.46
2021-12-09	24.96	44.946	-0.558	3.586	13.48
2021-12-10	25.09	45.001	0.521	2.644	13.50
2021-12-13	25.8	45.080	2.830	3.667	13.52
2021-12-14	25.85	45.177	0.194	4.496	13.55
2021-12-15	24.9	45.290	-3.675	5.493	13.59
2021-12-16	25.37	45.380	1.888	4.217	13.61
2021-12-17	25.1	45.465	-1.064	4.099	13.64
2021-12-20	24.15	45.554	-3.785	4.422	13.67
2021-12-21	24.86	45.663	2.940	5.259	13.70
2021-12-22	25.78	45.788	3.701	5.792	13.74
2021-12-23	25.36	45.849	-1.629	2.909	13.75
2021-12-24	25.64	45.907	1.104	2.681	13.77
2021-12-27	25.3	45.980	-1.326	3.471	13.79
2021-12-28	24.6	46.113	-2.767	6.482	13.83
2021-12-29	24.72	46.164	0.488	2.480	13.85
2021-12-30	26.27	46.348	6.270	8.414	13.90
2021-12-31	27.02	46.458	2.855	4.911	13.94
2022-01-04	28.15	46.555	4.182	4.108	13.97
2022-01-05	28.81	46.632	2.345	3.197	13.99
2022-01-06	28.44	46.739	-1.284	4.512	14.02
2022-01-07	28.69	46.856	0.879	4.923	14.06
2022-01-10	28.28	46.979	-1.429	5.228	14.09
2022-01-11	26.8	47.137	-5.233	7.072	14.14
2022-01-12	26.63	47.222	-0.634	3.806	14.17
2022-01-13	26.1	47.303	-1.990	3.718	14.19
2022-01-14	27.6	47.501	5.747	8.621	14.25
2022-01-17	27.95	47.589	1.268	3.768	14.28
2022-01-18	27.49	47.665	-1.646	3.327	14.30
2022-01-19	28.07	47.889	2.110	9.567	14.37
2022-01-20	28.13	48.011	0.214	5.201	14.40
2022-01-21	27.48	48.171	-2.311	7.003	14.45
2022-01-24	27.66	48.290	0.655	5.167	14.49
2022-01-25	26.63	48.375	-3.724	3.832	14.51
2022-01-26	26.48	48.495	-0.563	5.445	14.55
2022-01-27	25.3	48.619	-4.456	5.853	14.59
2022-01-28	24.84	48.702	-1.818	4.032	14.61
2022-02-07	24.75	48.838	-0.362	6.602	14.65
2022-02-08	24.57	48.938	-0.727	4.848	14.68
2022-02-09	24.9	49.043	1.343	5.088	14.71
2022-02-10	25.21	49.122	1.245	3.735	14.74
2022-02-11	24.69	49.191	-2.063	3.372	14.76
2022-02-14	25.1	49.284	1.661	4.455	14.79
2022-02-15	25.69	49.384	2.351	4.661	14.82
2022-02-16	25.48	49.434	-0.817	2.336	14.83
2022-02-17	25.55	49.487	0.275	2.512	14.85
2022-02-18	25.54	49.522	-0.039	1.644	14.86
2022-02-21	23.89	49.712	-6.460	9.554	14.91
2022-02-22	21.51	49.871	-9.962	8.874	14.96
2022-02-23	22.33	49.962	3.812	4.881	14.99
2022-02-24	20.91	50.108	-6.359	8.374	15.03
2022-02-25	21.35	50.156	2.104	2.678	15.05
2022-02-28	20.83	50.242	-2.436	4.965	15.07
2022-03-01	21.08	50.277	1.200	1.968	15.08
2022-03-02	20.94	50.319	-0.664	2.419	15.10
2022-03-03	20.99	50.359	0.239	2.292	15.11
2022-03-04	21.19	50.414	0.953	3.144	15.12
2022-03-07	20.18	50.498	-4.766	4.955	15.15
2022-03-08	19.64	50.556	-2.676	3.568	15.17
2022-03-09	20.04	50.680	2.037	7.434	15.20
2022-03-10	20.04	50.733	0.000	3.144	15.22
2022-03-11	20.37	50.854	1.647	7.136	15.26
2022-03-14	19.84	50.913	-2.602	3.584	15.27
2022-03-15	18.38	51.028	-7.359	7.510	15.31
2022-03-16	19.53	51.166	6.257	8.487	15.35
2022-03-17	21.48	51.238	9.985	3.994	15.37
2022-03-18	22.41	51.374	4.330	7.309	15.41
2022-03-21	22.57	51.473	0.714	5.266	15.44
2022-03-22	22.39	51.560	-0.798	4.652	15.47
2022-03-23	23.33	51.663	4.198	5.315	15.50
2022-03-24	22.65	51.755	-2.915	4.844	15.53
2022-03-25	22.11	51.831	-2.384	4.150	15.55
2022-03-28	23.08	51.946	4.387	5.970	15.58
2022-03-29	22.75	52.023	-1.430	4.029	15.61
2022-03-30	23.3	52.141	2.418	6.110	15.64
2022-03-31	23.45	52.199	0.644	2.961	15.66
2022-04-01	24.61	52.384	4.947	9.041	15.72
2022-04-06	24.36	52.444	-1.016	2.926	15.73
2022-04-07	24.1	52.529	-1.067	4.228	15.76
2022-04-08	23.25	52.610	-3.527	4.191	15.78
2022-04-11	24.1	52.826	3.656	10.753	15.85
2022-04-12	23.63	53.124	-1.950	15.145	15.94
2022-04-13	21.9	53.232	-7.321	5.925	15.97
2022-04-14	22.7	53.367	3.653	7.123	16.01
2022-04-15	22.35	53.433	-1.542	3.524	16.03
2022-04-18	21.75	53.519	-2.685	4.787	16.06
2022-04-19	21.84	53.595	0.414	4.138	16.08
2022-04-20	21.86	53.663	0.092	3.755	16.10
2022-04-21	21.25	53.773	-2.790	6.176	16.13
2022-04-22	21.14	53.861	-0.518	5.035	16.16
2022-04-25	19.7	53.933	-6.812	4.399	16.18
2022-04-26	21	54.073	6.599	7.970	16.22
2022-04-27	21.81	54.186	3.857	6.238	16.26
2022-04-28	21.95	54.278	0.642	4.998	16.28
2022-04-29	24.15	54.493	10.023	10.706	16.35
2022-05-05	23.77	54.546	-1.573	2.692	16.36
2022-05-06	22.76	54.617	-4.249	3.702	16.39
2022-05-09	22.4	54.686	-1.582	3.691	16.41
2022-05-10	22.18	54.773	-0.982	4.732	16.43
2022-05-11	22.62	54.864	1.984	4.824	16.46
2022-05-12	22.27	54.937	-1.547	3.935	16.48
2022-05-13	22.39	55.011	0.539	3.952	16.50
2022-05-16	23.03	55.077	2.858	3.439	16.52
2022-05-17	22.6	55.189	-1.867	5.949	16.56
2022-05-18	21.37	55.349	-5.442	8.982	16.60
2022-05-19	21.55	55.447	0.842	5.475	16.63
2022-05-20	21.65	55.496	0.464	2.738	16.65
2022-05-23	21.5	55.564	-0.693	3.788	16.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎