融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中远海控融券券源 中远海控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
锦江酒店 交控科技 龙软科技 大地熊 金龙鱼 光云科技 莱伯泰科 建龙微纳 高测股份 民生银行

中远海控融券券源 中远海控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.870000
2018-11-273.890.0050.5171.5500.00
2018-11-284.080.0274.8846.4270.01
2018-11-2940.037-1.9612.9410.01
2018-11-304.10.0462.5002.7500.01
2018-12-034.240.0703.4156.8290.02
2018-12-044.260.0760.4721.6510.02
2018-12-054.210.083-1.1742.1130.03
2018-12-064.050.098-3.8004.2760.03
2018-12-074.090.1020.9881.2350.03
2018-12-104.010.111-1.9562.6890.03
2018-12-1140.118-0.2491.9950.04
2018-12-123.980.124-0.5001.7500.04
2018-12-134.040.1341.5083.0150.04
2018-12-143.970.141-1.7332.2280.04
2018-12-174.010.1501.0082.7710.05
2018-12-184.010.1590.0002.4940.05
2018-12-194.020.1640.2491.4960.05
2018-12-204.020.1700.0001.9900.05
2018-12-214.030.1760.2491.7410.05
2018-12-244.020.180-0.2481.2410.05
2018-12-253.960.189-1.4932.4880.06
2018-12-263.980.1930.5051.2630.06
2018-12-274.010.1990.7542.0100.06
2018-12-284.040.2040.7481.2470.06
2019-01-024.080.2100.9901.7330.06
2019-01-034.20.2232.9413.9220.07
2019-01-044.290.2352.1433.3330.07
2019-01-074.360.2441.6322.3310.07
2019-01-084.470.2662.5235.9630.08
2019-01-094.590.2862.6855.1450.09
2019-01-104.560.301-0.6544.1390.09
2019-01-114.590.3110.6582.4120.09
2019-01-144.550.322-0.8713.0500.10
2019-01-154.560.3340.2203.0770.10
2019-01-164.560.3400.0001.7540.10
2019-01-174.450.352-2.4123.0700.11
2019-01-184.530.3591.7982.0220.11
2019-01-214.570.3720.8833.3110.11
2019-01-224.50.384-1.5323.2820.12
2019-01-234.420.391-1.7781.7780.12
2019-01-244.480.3971.3571.5840.12
2019-01-254.40.404-1.7862.0090.12
2019-01-284.340.414-1.3642.7270.12
2019-01-294.330.427-0.2303.4560.13
2019-01-304.250.440-1.8483.9260.13
2019-01-314.20.451-1.1763.0590.14
2019-02-014.30.4602.3812.3810.14
2019-02-114.380.4711.8603.0230.14
2019-02-124.380.4770.0001.8260.14
2019-02-134.470.4872.0552.5110.15
2019-02-144.490.4920.4471.3420.15
2019-02-154.50.4960.2231.1140.15
2019-02-184.570.5041.5562.2220.15
2019-02-194.530.517-0.8753.2820.16
2019-02-204.530.5240.0001.9870.16
2019-02-214.50.538-0.6623.5320.16
2019-02-224.590.5492.0002.8890.16
2019-02-254.950.5777.8436.9720.17
2019-02-265.120.6123.4348.0810.18
2019-02-275.080.636-0.7815.6640.19
2019-02-285.010.649-1.3783.1500.19
2019-03-015.10.6631.7963.1940.20
2019-03-045.020.694-1.5697.4510.21
2019-03-055.040.7070.3983.1870.21
2019-03-065.20.7213.1753.1750.22
2019-03-075.280.7401.5384.4230.22
2019-03-084.90.766-7.1976.2500.23
2019-03-115.180.7955.7146.7350.24
2019-03-125.10.810-1.5443.4750.24
2019-03-134.960.820-2.7452.5490.25
2019-03-144.920.833-0.8063.0240.25
2019-03-155.030.8552.2365.2850.26
2019-03-185.180.8722.9823.9760.26
2019-03-195.130.879-0.9651.7370.26
2019-03-205.310.8993.5094.4830.27
2019-03-215.250.922-1.1305.2730.28
2019-03-225.270.9370.3813.4290.28
2019-03-255.130.947-2.6572.2770.28
2019-03-265.010.965-2.3394.2880.29
2019-03-275.030.9730.3991.9960.29
2019-03-285.171.0102.7838.5490.30
2019-03-295.281.0292.1284.2550.31
2019-04-015.491.0583.9776.4390.32
2019-04-025.491.0750.0003.6430.32
2019-04-036.041.13310.01811.4750.34
2019-04-046.321.1754.6367.9470.35
2019-04-086.031.198-4.5894.5890.36
2019-04-095.931.214-1.6583.3170.36
2019-04-105.91.231-0.5063.3730.37
2019-04-115.881.254-0.3394.7460.38
2019-04-125.971.2701.5313.2310.38
2019-04-155.911.290-1.0054.0200.39
2019-04-165.961.3110.8464.2300.39
2019-04-175.921.321-0.6712.0130.40
2019-04-185.991.3331.1822.3650.40
2019-04-196.011.3450.3342.5040.40
2019-04-225.841.359-2.8292.8290.41
2019-04-235.851.3730.1712.9110.41
2019-04-245.911.3891.0263.2480.42
2019-04-255.631.414-4.7385.4150.42
2019-04-265.541.429-1.5993.1970.43
2019-04-295.411.454-2.3475.4150.44
2019-04-305.731.4935.9158.3180.45
2019-05-065.241.523-8.5516.8060.46
2019-05-075.291.5410.9544.0080.46
2019-05-085.271.566-0.3785.6710.47
2019-05-095.131.580-2.6573.4160.47
2019-05-105.281.6062.9245.8480.48
2019-05-135.351.6281.3264.9240.49
2019-05-145.151.649-3.7384.8600.49
2019-05-155.251.6601.9422.5240.50
2019-05-165.321.6661.3331.3330.50
2019-05-175.111.687-3.9475.0750.51
2019-05-205.081.706-0.5874.5010.51
2019-05-215.111.7180.5912.7560.52
2019-05-224.951.733-3.1313.5230.52
2019-05-234.821.747-2.6263.6360.52
2019-05-244.771.758-1.0372.6970.53
2019-05-274.831.7771.2584.8220.53
2019-05-284.921.7901.8633.1060.54
2019-05-294.831.799-1.8292.2360.54
2019-05-304.821.806-0.2071.6560.54
2019-05-314.781.815-0.8302.2820.54
2019-06-034.821.8300.8373.7660.55
2019-06-044.711.841-2.2822.9050.55
2019-06-054.791.8551.6993.3970.56
2019-06-064.671.865-2.5052.5050.56
2019-06-104.721.8761.0712.7840.56
2019-06-114.91.8923.8144.0250.57
2019-06-124.871.899-0.6121.6330.57
2019-06-134.81.909-1.4372.6690.57
2019-06-144.661.927-2.9174.5830.58
2019-06-174.661.9350.0001.9310.58
2019-06-184.681.9410.4291.7170.58
2019-06-194.791.9552.3503.4190.59
2019-06-204.91.9692.2963.3400.59
2019-06-215.041.9812.8573.0610.59
2019-06-245.031.988-0.1981.5870.60
2019-06-255.022.002-0.1993.3800.60
2019-06-265.022.0070.0001.1950.60
2019-06-275.062.0150.7971.7930.60
2019-06-285.022.026-0.7912.7670.61
2019-07-015.182.0373.1872.3900.61
2019-07-025.162.046-0.3862.1240.61
2019-07-035.062.058-1.9382.9070.62
2019-07-045.122.0831.1865.9290.63
2019-07-055.162.0980.7813.3200.63
2019-07-084.872.119-5.6205.2330.64
2019-07-094.812.127-1.2322.0530.64
2019-07-104.742.136-1.4552.2870.64
2019-07-114.752.1460.2112.5320.64
2019-07-124.82.1551.0532.1050.65
2019-07-154.952.1763.1255.2080.65
2019-07-164.982.1830.6061.6160.65
2019-07-175.022.1900.8031.8070.66
2019-07-184.882.201-2.7892.5900.66
2019-07-195.092.2284.3036.3520.67
2019-07-225.012.243-1.5723.5360.67
2019-07-234.972.251-0.7981.9960.68
2019-07-244.912.262-1.2072.6160.68
2019-07-254.822.273-1.8332.8510.68
2019-07-264.832.2830.2072.4900.68
2019-07-294.772.290-1.2421.6560.69
2019-07-304.782.2960.2101.4680.69
2019-07-314.692.305-1.8832.3010.69
2019-08-014.652.309-0.8531.2790.69
2019-08-024.512.325-3.0114.0860.70
2019-08-054.432.332-1.7741.9960.70
2019-08-064.412.345-0.4513.3860.70
2019-08-074.442.3500.6801.3610.70
2019-08-084.482.3560.9011.8020.71
2019-08-094.442.365-0.8932.2320.71
2019-08-124.452.3700.2251.5770.71
2019-08-134.362.375-2.0221.1240.71
2019-08-144.412.3801.1471.6060.71
2019-08-154.392.393-0.4543.4010.72
2019-08-164.452.4011.3672.0500.72
2019-08-194.552.4092.2472.2470.72
2019-08-204.542.416-0.2201.7580.72
2019-08-214.582.4270.8813.0840.73
2019-08-224.562.437-0.4372.4020.73
2019-08-234.562.4420.0001.3160.73
2019-08-264.472.449-1.9741.9740.73
2019-08-274.582.4572.4612.2370.74
2019-08-284.552.463-0.6551.5280.74
2019-08-294.612.4701.3191.7580.74
2019-08-304.592.479-0.4342.3860.74
2019-09-024.732.4923.0503.2680.75
2019-09-034.812.5051.6913.1710.75
2019-09-045.022.5274.3665.4050.76
2019-09-054.942.538-1.5942.5900.76
2019-09-064.972.5460.6071.8220.76
2019-09-094.972.5540.0002.0120.77
2019-09-104.912.564-1.2072.4140.77
2019-09-114.912.5700.0001.6290.77
2019-09-124.992.5851.6293.4620.78
2019-09-164.962.591-0.6011.6030.78
2019-09-174.932.609-0.6054.2340.78
2019-09-184.862.620-1.4202.6370.79
2019-09-194.862.6250.0001.4400.79
2019-09-204.92.6350.8232.2630.79
2019-09-234.912.6440.2042.2450.79
2019-09-244.942.6510.6111.8330.80
2019-09-254.982.6610.8102.4290.80
2019-09-265.092.6872.2096.0240.81
2019-09-2752.699-1.7682.9470.81
2019-09-304.762.718-4.8004.8000.82
2019-10-084.642.734-2.5213.9920.82
2019-10-094.722.7421.7242.1550.82
2019-10-105.092.7787.8398.4750.83
2019-10-115.252.7963.1434.1260.84
2019-10-145.192.823-1.1436.2860.85
2019-10-1552.840-3.6614.0460.85
2019-10-164.92.857-2.0004.0000.86
2019-10-174.822.867-1.6332.6530.86
2019-10-184.732.881-1.8673.5270.86
2019-10-214.752.8900.4232.1140.87
2019-10-224.82.8961.0531.6840.87
2019-10-234.712.907-1.8752.7080.87
2019-10-244.682.914-0.6371.9110.87
2019-10-254.632.925-1.0682.7780.88
2019-10-284.652.9310.4321.5120.88
2019-10-294.562.938-1.9351.9350.88
2019-10-304.592.9430.6581.3160.88
2019-10-314.612.9520.4362.1790.89
2019-11-014.692.9651.7353.4710.89
2019-11-044.892.9874.2645.3300.90
2019-11-054.952.9961.2272.2490.90
2019-11-064.923.010-0.6063.4340.90
2019-11-074.873.032-1.0165.2850.91
2019-11-084.973.0442.0532.8750.91
2019-11-114.93.058-1.4083.4210.92
2019-11-124.883.073-0.4083.8780.92
2019-11-134.823.085-1.2302.8690.93
2019-11-144.733.098-1.8673.3200.93
2019-11-154.763.1080.6342.5370.93
2019-11-184.923.1243.3613.7820.94
2019-11-194.93.131-0.4071.8290.94
2019-11-204.83.145-2.0413.4690.94
2019-11-214.743.152-1.2501.6670.95
2019-11-224.73.161-0.8442.5320.95
2019-11-254.873.1803.6174.6810.95
2019-11-264.823.190-1.0272.4640.96
2019-11-274.713.202-2.2822.9050.96
2019-11-284.723.2080.2121.4860.96
2019-11-294.733.2130.2121.4830.96
2019-12-024.763.2220.6342.1140.97
2019-12-034.83.2270.8401.2610.97
2019-12-044.753.233-1.0421.4580.97
2019-12-054.793.2390.8421.6840.97
2019-12-064.923.2532.7143.3400.98
2019-12-094.893.260-0.6101.8290.98
2019-12-104.943.2691.0222.0450.98
2019-12-114.963.2800.4052.6320.98
2019-12-124.93.287-1.2101.8150.99
2019-12-135.123.3004.4903.0610.99
2019-12-165.13.314-0.3913.1250.99
2019-12-175.173.3241.3732.3531.00
2019-12-185.113.329-1.1611.3541.00
2019-12-195.153.3460.7833.9141.00
2019-12-205.13.359-0.9712.9131.01
2019-12-235.093.367-0.1961.9611.01
2019-12-245.113.3720.3931.1791.01
2019-12-255.093.379-0.3911.5661.01
2019-12-265.333.4014.7155.1081.02
2019-12-275.233.414-1.8762.8141.02
2019-12-305.253.4240.3822.2941.03
2019-12-315.273.4320.3811.9051.03
2020-01-025.363.4481.7083.6051.03
2020-01-035.263.461-1.8662.9851.04
2020-01-065.133.473-2.4712.8521.04
2020-01-075.143.4820.1951.9491.04
2020-01-084.973.491-3.3072.3351.05
2020-01-095.033.4981.2071.6101.05
2020-01-105.033.5050.0001.5901.05
2020-01-135.073.5120.7951.7891.05
2020-01-145.083.5160.1970.9861.05
2020-01-154.973.527-2.1652.5591.06
2020-01-164.993.5340.4021.6101.06
2020-01-174.93.544-1.8042.6051.06
2020-01-204.843.551-1.2241.6331.07
2020-01-214.733.560-2.2732.2731.07
2020-01-224.733.5700.0002.5371.07
2020-01-234.753.5860.4234.0171.08
2020-02-034.283.586-9.8950.0001.08
2020-02-044.063.606-5.1406.0751.08
2020-02-054.183.6222.9564.4331.09
2020-02-064.23.6320.4782.8711.09
2020-02-074.163.639-0.9521.9051.09
2020-02-104.253.6512.1633.6061.10
2020-02-114.333.6681.8824.7061.10
2020-02-124.353.6770.4622.3091.10
2020-02-134.283.686-1.6092.7591.11
2020-02-144.313.6920.7011.4021.11
2020-02-174.443.7043.0163.4801.11
2020-02-184.433.709-0.2251.3511.11
2020-02-194.393.716-0.9031.8061.11
2020-02-204.483.7252.0502.5061.12
2020-02-214.463.730-0.4461.3391.12
2020-02-244.343.742-2.6913.1391.12
2020-02-254.253.751-2.0742.7651.13
2020-02-264.33.7661.1764.0001.13
2020-02-274.243.776-1.3952.7911.13
2020-02-284.043.789-4.7174.0091.14
2020-03-024.173.8003.2183.2181.14
2020-03-034.273.8122.3983.3571.14
2020-03-044.283.8210.2342.3421.15
2020-03-054.353.8271.6361.6361.15
2020-03-064.273.831-1.8391.3791.15
2020-03-094.313.8460.9373.9811.15
2020-03-104.33.859-0.2323.7121.16
2020-03-114.443.8793.2565.3491.16
2020-03-124.43.898-0.9015.1801.17
2020-03-134.243.911-3.6363.6361.17
2020-03-164.13.927-3.3024.7171.18
2020-03-174.143.9440.9765.1221.18
2020-03-184.083.956-1.4493.3821.19
2020-03-194.033.966-1.2252.9411.19
2020-03-204.063.9730.7442.2331.19
2020-03-233.963.982-2.4632.4631.19
2020-03-2443.9881.0102.0201.20
2020-03-254.053.9961.2502.2501.20
2020-03-263.994.002-1.4811.7281.20
2020-03-274.034.0071.0031.5041.20
2020-03-303.964.015-1.7372.4811.20
2020-03-314.114.0293.7884.0401.21
2020-04-014.014.037-2.4332.4331.21
2020-04-024.044.0430.7481.7461.21
2020-04-033.964.050-1.9802.2281.22
2020-04-0744.0541.0101.2631.22
2020-04-083.974.061-0.7502.0001.22
2020-04-093.934.066-1.0081.5111.22
2020-04-103.884.073-1.2722.2901.22
2020-04-133.774.081-2.8352.3201.22
2020-04-143.84.0850.7961.3261.23
2020-04-153.744.093-1.5792.6321.23
2020-04-163.684.099-1.6041.8721.23
2020-04-173.694.1040.2721.6301.23
2020-04-203.734.1111.0842.4391.23
2020-04-213.764.1190.8042.4131.24
2020-04-223.724.124-1.0641.5961.24
2020-04-233.794.1361.8823.7631.24
2020-04-243.74.143-2.3752.3751.24
2020-04-273.644.147-1.6221.3511.24
2020-04-283.524.163-3.2975.4951.25
2020-04-293.554.1670.8521.4201.25
2020-04-303.64.1741.4082.2541.25
2020-05-063.564.179-1.1111.6671.25
2020-05-073.534.182-0.8431.1241.25
2020-05-083.574.1861.1331.1331.26
2020-05-113.544.194-0.8402.8011.26
2020-05-123.464.201-2.2602.5421.26
2020-05-133.424.207-1.1562.0231.26
2020-05-143.354.213-2.0472.0471.26
2020-05-153.374.2180.5971.7911.27
2020-05-183.324.222-1.4841.4841.27
2020-05-193.364.2291.2052.4101.27
2020-05-203.334.233-0.8931.4881.27
2020-05-213.264.241-2.1023.0031.27
2020-05-223.144.251-3.6813.9881.28
2020-05-253.174.2560.9551.5921.28
2020-05-263.194.2600.6311.5771.28
2020-05-273.174.265-0.6271.8811.28
2020-05-283.194.2710.6312.2081.28
2020-05-293.164.276-0.9401.8811.28
2020-06-013.324.2895.0634.7471.29
2020-06-023.394.2962.1082.7111.29
2020-06-033.354.303-1.1802.3601.29
2020-06-043.364.3080.2991.7911.29
2020-06-053.44.3141.1902.0831.29
2020-06-083.484.3242.3533.5291.30
2020-06-093.524.3301.1492.0111.30
2020-06-103.474.335-1.4201.7051.30
2020-06-113.434.342-1.1532.3051.30
2020-06-123.374.347-1.7491.7491.30
2020-06-153.434.3571.7803.5611.31
2020-06-163.474.3631.1662.0411.31
2020-06-173.424.369-1.4412.3051.31
2020-06-183.524.3822.9244.3861.31
2020-06-193.574.3981.4205.3981.32
2020-06-223.474.405-2.8012.2411.32
2020-06-233.424.409-1.4411.7291.32
2020-06-243.444.4150.5851.7541.32
2020-06-293.414.422-0.8722.6161.33
2020-06-303.474.4261.7601.4661.33
2020-07-013.514.4331.1532.3051.33
2020-07-023.654.4493.9895.4131.33
2020-07-034.014.4819.8639.3151.34
2020-07-064.374.5068.9786.9831.35
2020-07-074.174.538-4.5779.1531.36
2020-07-084.284.5532.6384.3171.37
2020-07-094.334.5671.1683.7381.37
2020-07-104.24.576-3.0022.5401.37
2020-07-134.334.5883.0953.5711.38
2020-07-144.234.603-2.3094.1571.38
2020-07-154.154.621-1.8915.2011.39
2020-07-163.954.644-4.8196.9881.39
2020-07-174.014.6591.5194.5571.40
2020-07-204.294.6936.9839.4761.41
2020-07-214.364.7041.6323.0301.41
2020-07-224.364.7160.0003.2111.41
2020-07-234.264.732-2.2944.5871.42
2020-07-244.094.749-3.9914.9301.42
2020-07-274.074.761-0.4893.6671.43
2020-07-284.164.7702.2112.4571.43
2020-07-294.394.7995.5297.9331.44
2020-07-304.374.813-0.4563.8721.44
2020-07-314.334.825-0.9153.2041.45
2020-08-034.764.8459.9315.0811.45
2020-08-044.754.867-0.2105.6721.46
2020-08-054.784.8790.6322.9471.46
2020-08-064.814.8890.6282.5101.47
2020-08-074.734.905-1.6633.9501.47
2020-08-105.024.9376.1317.8221.48
2020-08-115.194.9613.3865.5781.49
2020-08-125.214.9810.3854.4321.49
2020-08-135.115.001-1.9194.7981.50
2020-08-145.215.0211.9574.6971.51
2020-08-175.425.0554.0317.4861.52
2020-08-185.345.065-1.4762.2141.52
2020-08-195.385.0900.7495.6181.53
2020-08-205.185.107-3.7173.9031.53
2020-08-215.295.1192.1242.7031.54
2020-08-245.195.131-1.8902.8361.54
2020-08-255.225.1510.5784.6241.55
2020-08-265.235.1610.1922.2991.55
2020-08-275.235.1760.0003.2501.55
2020-08-285.365.1942.4864.2071.56
2020-08-315.445.2101.4933.3581.56
2020-09-015.585.2262.5743.4931.57
2020-09-025.375.253-3.7636.0931.58
2020-09-035.595.2714.0973.9111.58
2020-09-045.585.285-0.1792.8621.59
2020-09-075.85.3143.9436.0931.59
2020-09-086.045.3454.1386.0341.60
2020-09-096.075.3710.4975.2981.61
2020-09-105.995.396-1.3184.9421.62
2020-09-115.85.424-3.1725.8431.63
2020-09-145.645.446-2.7594.6551.63
2020-09-155.725.4681.4184.6101.64
2020-09-165.625.484-1.7483.3221.65
2020-09-175.65.496-0.3562.6691.65
2020-09-185.825.5193.9294.6431.66
2020-09-215.835.5310.1722.5771.66
2020-09-225.735.554-1.7154.8031.67
2020-09-235.915.5773.1414.7121.67
2020-09-245.795.598-2.0304.2301.68
2020-09-255.525.622-4.6635.3541.69
2020-09-285.695.6423.0804.1671.69
2020-09-295.895.6633.5154.2181.70
2020-09-305.735.685-2.7164.7541.71
2020-10-096.035.7065.2364.0141.71
2020-10-126.065.7190.4982.6531.72
2020-10-136.045.732-0.3302.4751.72
2020-10-146.165.7491.9873.3111.72
2020-10-156.025.758-2.2731.9481.73
2020-10-166.015.771-0.1662.4921.73
2020-10-195.965.785-0.8322.8291.74
2020-10-205.965.7980.0002.6851.74
2020-10-216.015.8110.8392.5171.74
2020-10-226.065.8280.8323.3281.75
2020-10-236.175.8491.8154.1251.75
2020-10-266.145.868-0.4863.7281.76
2020-10-276.085.877-0.9771.7921.76
2020-10-286.35.8963.6183.6181.77
2020-10-296.415.9211.7464.7621.78
2020-10-306.545.9382.0283.1201.78
2020-11-026.395.974-2.2946.7281.79
2020-11-036.776.0255.9478.9201.81
2020-11-046.866.0411.3292.8061.81
2020-11-057.316.0886.5607.8721.83
2020-11-067.516.1582.73611.0811.85
2020-11-098.266.2179.9878.6551.87
2020-11-108.236.270-0.3637.6271.88
2020-11-117.466.319-9.3567.8981.90
2020-11-127.56.3430.5363.8871.90
2020-11-137.786.3783.7335.3331.91
2020-11-168.076.4363.7288.6121.93
2020-11-178.886.52510.03712.1441.96
2020-11-189.36.5914.7308.4461.98
2020-11-199.246.643-0.6456.7741.99
2020-11-2010.166.7359.95710.8232.02
2020-11-2310.676.8035.0207.6772.04
2020-11-2410.56.839-1.5934.1242.05
2020-11-2510.196.935-2.95211.2382.08
2020-11-2610.196.9810.0005.4962.09
2020-11-2710.017.017-1.7664.3182.11
2020-11-309.927.097-0.8999.6902.13
2020-12-019.697.136-2.3194.7382.14
2020-12-029.727.1790.3105.3662.15
2020-12-039.627.208-1.0293.6012.16
2020-12-049.787.2411.6634.0542.17
2020-12-079.437.283-3.5795.3172.18
2020-12-089.667.3232.4394.9842.20
2020-12-099.397.351-2.7953.6232.21
2020-12-109.377.393-0.2135.3252.22
2020-12-118.887.455-5.2298.4312.24
2020-12-148.877.475-0.1132.7032.24
2020-12-159.287.5154.6225.1862.25
2020-12-169.427.5351.5092.4782.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎