苏农银行融券券源 苏农银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.25	0	0	0	0
2020-04-28	4.19	0.009	-1.412	2.588	0.00
2020-04-29	4.27	0.018	1.909	2.625	0.01
2020-04-30	4.29	0.023	0.468	1.405	0.01
2020-05-06	4.3	0.031	0.233	2.098	0.01
2020-05-07	4.25	0.034	-1.163	0.930	0.01
2020-05-08	4.29	0.041	0.941	1.882	0.01
2020-05-11	4.27	0.046	-0.466	1.399	0.01
2020-05-12	4.25	0.050	-0.468	1.171	0.02
2020-05-13	4.25	0.053	0.000	0.706	0.02
2020-05-14	4.21	0.056	-0.941	0.941	0.02
2020-05-15	4.2	0.060	-0.238	1.188	0.02
2020-05-18	4.21	0.063	0.238	0.952	0.02
2020-05-19	4.24	0.067	0.713	0.950	0.02
2020-05-20	4.24	0.073	0.000	1.887	0.02
2020-05-21	4.2	0.078	-0.943	1.415	0.02
2020-05-22	4.15	0.083	-1.190	1.429	0.02
2020-05-25	4.15	0.085	0.000	0.482	0.03
2020-05-26	4.17	0.087	0.482	0.482	0.03
2020-05-27	4.18	0.092	0.240	1.439	0.03
2020-05-28	4.21	0.096	0.718	1.196	0.03
2020-05-29	4.17	0.098	-0.950	0.713	0.03
2020-06-01	4.22	0.103	1.199	1.199	0.03
2020-06-02	4.24	0.106	0.474	0.948	0.03
2020-06-03	4.21	0.112	-0.708	1.651	0.03
2020-06-04	4.22	0.115	0.238	0.950	0.03
2020-06-05	4.23	0.118	0.237	0.711	0.04
2020-06-08	4.21	0.121	-0.473	0.946	0.04
2020-06-09	4.22	0.123	0.238	0.475	0.04
2020-06-10	4.21	0.125	-0.237	0.711	0.04
2020-06-11	4.19	0.129	-0.475	1.188	0.04
2020-06-12	4.17	0.133	-0.477	1.193	0.04
2020-06-15	4.16	0.137	-0.240	1.199	0.04
2020-06-16	4.19	0.140	0.721	0.721	0.04
2020-06-17	4.2	0.142	0.239	0.716	0.04
2020-06-18	4.21	0.147	0.238	1.429	0.04
2020-06-19	4.23	0.152	0.475	1.188	0.05
2020-06-22	4.25	0.158	0.473	1.891	0.05
2020-06-23	4.23	0.161	-0.471	0.706	0.05
2020-06-24	4.31	0.177	1.891	4.492	0.05
2020-06-29	4.25	0.188	-1.392	3.248	0.06
2020-06-30	4.29	0.194	0.941	1.647	0.06
2020-07-01	4.35	0.203	1.399	2.331	0.06
2020-07-02	4.49	0.221	3.218	4.828	0.07
2020-07-03	4.68	0.244	4.232	6.013	0.07
2020-07-06	5.15	0.286	10.043	9.615	0.09
2020-07-07	5.02	0.325	-2.524	9.320	0.10
2020-07-08	5.21	0.355	3.785	6.972	0.11
2020-07-09	5.34	0.391	2.495	8.061	0.12
2020-07-10	5.04	0.412	-5.618	5.056	0.12
2020-07-13	4.95	0.429	1.227	4.090	0.13
2020-07-14	4.85	0.441	-2.020	3.030	0.13
2020-07-15	4.69	0.458	-3.299	4.330	0.14
2020-07-16	4.67	0.477	-0.426	4.904	0.14
2020-07-17	4.65	0.489	-0.428	2.998	0.15
2020-07-20	4.82	0.506	3.656	4.301	0.15
2020-07-21	4.73	0.516	-1.867	2.490	0.15
2020-07-22	4.76	0.528	0.634	3.171	0.16
2020-07-23	4.68	0.543	-1.681	3.782	0.16
2020-07-24	4.51	0.561	-3.632	4.701	0.17
2020-07-27	4.49	0.569	-0.443	2.217	0.17
2020-07-28	4.5	0.575	0.223	1.559	0.17
2020-07-29	4.57	0.585	1.556	2.667	0.18
2020-07-30	4.49	0.593	-1.751	2.188	0.18
2020-07-31	4.51	0.602	0.445	2.227	0.18
2020-08-03	4.6	0.607	1.996	1.330	0.18
2020-08-04	4.66	0.620	1.304	3.478	0.19
2020-08-05	4.59	0.625	-1.502	1.288	0.19
2020-08-06	4.6	0.630	0.218	1.307	0.19
2020-08-07	4.52	0.638	-1.739	1.957	0.19
2020-08-10	4.57	0.645	1.106	1.991	0.19
2020-08-11	4.55	0.656	-0.438	2.845	0.20
2020-08-12	4.56	0.665	0.220	2.418	0.20
2020-08-13	4.58	0.670	0.439	1.316	0.20
2020-08-14	4.63	0.679	1.092	2.402	0.20
2020-08-17	4.79	0.700	3.456	5.184	0.21
2020-08-18	4.78	0.712	-0.209	2.923	0.21
2020-08-19	4.72	0.718	-1.255	1.674	0.22
2020-08-20	4.63	0.727	-1.907	2.119	0.22
2020-08-21	4.63	0.732	0.000	1.512	0.22
2020-08-24	4.62	0.737	-0.216	1.296	0.22
2020-08-25	4.59	0.743	-0.649	1.515	0.22
2020-08-26	4.55	0.751	-0.871	1.961	0.23
2020-08-27	4.57	0.756	0.440	1.319	0.23
2020-08-28	4.68	0.764	2.407	2.188	0.23
2020-08-31	4.64	0.772	-0.855	2.137	0.23
2020-09-01	4.66	0.777	0.431	1.293	0.23
2020-09-02	4.62	0.784	-0.858	1.717	0.24
2020-09-03	4.61	0.789	-0.216	1.299	0.24
2020-09-04	4.59	0.795	-0.434	1.518	0.24
2020-09-07	4.56	0.801	-0.654	1.525	0.24
2020-09-08	4.63	0.808	1.535	1.974	0.24
2020-09-09	4.72	0.827	1.944	4.752	0.25
2020-09-10	4.65	0.842	-1.483	3.814	0.25
2020-09-11	4.54	0.856	-2.366	3.871	0.26
2020-09-14	4.56	0.864	0.441	1.982	0.26
2020-09-15	4.54	0.867	-0.439	0.877	0.26
2020-09-16	4.53	0.873	-0.220	1.542	0.26
2020-09-17	4.52	0.877	-0.221	1.104	0.26
2020-09-18	4.62	0.887	2.212	2.434	0.27
2020-09-21	4.6	0.893	-0.433	1.732	0.27
2020-09-22	4.6	0.912	0.000	4.783	0.27
2020-09-23	4.57	0.916	-0.652	1.087	0.27
2020-09-24	4.51	0.921	-1.313	1.313	0.28
2020-09-25	4.51	0.925	0.000	1.109	0.28
2020-09-28	4.48	0.929	-0.665	1.109	0.28
2020-09-29	4.49	0.932	0.223	0.893	0.28
2020-09-30	4.41	0.940	-1.782	2.227	0.28
2020-10-09	4.46	0.943	1.134	0.680	0.28
2020-10-12	4.57	0.954	2.466	2.915	0.29
2020-10-13	4.53	0.959	-0.875	1.313	0.29
2020-10-14	4.53	0.963	0.000	1.104	0.29
2020-10-15	4.56	0.971	0.662	1.987	0.29
2020-10-16	4.63	0.981	1.535	2.632	0.29
2020-10-19	4.58	0.992	-1.080	3.024	0.30
2020-10-20	4.56	0.997	-0.437	1.092	0.30
2020-10-21	4.64	1.007	1.754	2.632	0.30
2020-10-22	4.66	1.014	0.431	1.940	0.30
2020-10-23	4.65	1.023	-0.215	2.361	0.31
2020-10-26	4.56	1.037	-1.935	3.656	0.31
2020-10-27	4.5	1.045	-1.316	1.974	0.31
2020-10-28	4.45	1.050	-1.111	1.556	0.32
2020-10-29	4.53	1.060	1.798	2.472	0.32
2020-10-30	4.54	1.075	0.221	3.974	0.32
2020-11-02	4.69	1.090	3.304	3.965	0.33
2020-11-03	4.69	1.098	0.000	1.919	0.33
2020-11-04	4.68	1.105	-0.213	1.919	0.33
2020-11-05	4.7	1.110	0.427	1.068	0.33
2020-11-06	4.65	1.116	-1.064	1.702	0.33
2020-11-09	4.71	1.125	1.290	2.151	0.34
2020-11-10	4.69	1.134	-0.425	2.548	0.34
2020-11-11	4.72	1.142	0.640	1.919	0.34
2020-11-12	4.66	1.149	-1.271	1.907	0.34
2020-11-13	4.57	1.155	-1.931	1.502	0.35
2020-11-16	4.62	1.161	1.094	1.532	0.35
2020-11-17	4.68	1.170	1.299	2.165	0.35
2020-11-18	4.76	1.181	1.709	2.991	0.35
2020-11-19	4.82	1.193	1.261	2.941	0.36
2020-11-20	4.76	1.198	-1.245	1.245	0.36
2020-11-23	4.78	1.205	0.420	1.681	0.36
2020-11-24	4.68	1.213	-2.092	2.092	0.36
2020-11-25	4.75	1.227	1.496	3.419	0.37
2020-11-26	4.77	1.235	0.421	2.105	0.37
2020-11-27	4.92	1.251	3.145	3.983	0.38
2020-11-30	4.88	1.273	-0.813	5.285	0.38
2020-12-01	5.31	1.323	8.811	11.475	0.40
2020-12-02	5.19	1.342	-2.260	4.331	0.40
2020-12-03	5.32	1.380	2.505	8.478	0.41
2020-12-04	5.07	1.396	-4.699	3.947	0.42
2020-12-07	5.02	1.410	-0.986	3.156	0.42
2020-12-08	4.9	1.425	-2.390	3.785	0.43
2020-12-09	4.86	1.442	-0.816	4.082	0.43
2020-12-10	4.88	1.453	0.412	2.881	0.44
2020-12-11	4.76	1.467	-2.459	3.484	0.44
2020-12-14	4.78	1.475	0.420	1.891	0.44
2020-12-15	4.71	1.482	-1.464	1.883	0.44
2020-12-16	4.73	1.491	0.425	2.335	0.45
2020-12-17	4.84	1.508	2.326	4.228	0.45
2020-12-18	4.73	1.518	-2.273	2.479	0.46
2020-12-21	4.79	1.528	1.268	2.537	0.46
2020-12-22	4.63	1.543	-3.340	3.758	0.46
2020-12-23	4.62	1.549	-0.216	1.728	0.46
2020-12-24	4.57	1.560	-1.082	2.814	0.47
2020-12-25	4.6	1.569	0.656	2.188	0.47
2020-12-28	4.62	1.581	0.435	3.261	0.47
2020-12-29	4.7	1.596	1.732	3.896	0.48
2020-12-30	4.75	1.606	1.064	2.340	0.48
2020-12-31	4.81	1.620	1.263	3.579	0.49
2021-01-04	4.73	1.631	-1.663	2.911	0.49
2021-01-05	4.77	1.643	0.846	2.960	0.49
2021-01-06	4.75	1.651	-0.419	1.887	0.50
2021-01-07	4.63	1.667	-2.526	4.211	0.50
2021-01-08	4.64	1.676	0.216	2.376	0.50
2021-01-11	4.54	1.688	-2.155	3.233	0.51
2021-01-12	4.63	1.699	1.982	2.643	0.51
2021-01-13	4.6	1.707	-0.648	2.160	0.51
2021-01-14	4.67	1.723	1.522	4.130	0.52
2021-01-15	4.7	1.737	0.642	3.640	0.52
2021-01-18	4.72	1.745	0.426	1.915	0.52
2021-01-19	4.75	1.754	0.636	2.331	0.53
2021-01-20	4.71	1.765	-0.842	2.947	0.53
2021-01-21	4.72	1.775	0.212	2.335	0.53
2021-01-22	4.6	1.784	-2.542	2.542	0.54
2021-01-25	4.57	1.789	-0.652	1.304	0.54
2021-01-26	4.55	1.797	-0.438	1.969	0.54
2021-01-27	4.6	1.809	1.099	3.077	0.54
2021-01-28	4.52	1.814	-1.739	1.304	0.54
2021-01-29	4.53	1.822	0.221	2.212	0.55
2021-02-01	4.54	1.827	0.221	1.325	0.55
2021-02-02	4.49	1.835	-1.101	2.203	0.55
2021-02-03	4.4	1.851	-2.004	4.454	0.56
2021-02-04	4.41	1.862	0.227	2.955	0.56
2021-02-05	4.65	1.886	5.442	6.122	0.57
2021-02-08	4.65	1.894	0.000	1.935	0.57
2021-02-09	4.62	1.901	-0.645	1.935	0.57
2021-02-10	4.6	1.911	-0.433	2.597	0.57
2021-02-18	4.69	1.919	1.957	1.957	0.58
2021-02-19	4.79	1.929	2.132	2.559	0.58
2021-02-22	4.73	1.936	-1.253	1.879	0.58
2021-02-23	4.74	1.944	0.211	1.903	0.58
2021-02-24	4.7	1.951	-0.844	1.899	0.59
2021-02-25	4.71	1.959	0.213	1.915	0.59
2021-02-26	4.61	1.967	-2.123	2.123	0.59
2021-03-01	4.61	1.972	0.000	1.302	0.59
2021-03-02	4.57	1.979	-0.868	1.952	0.59
2021-03-03	4.76	1.997	4.158	4.376	0.60
2021-03-04	4.75	2.005	-0.210	2.101	0.60
2021-03-05	4.77	2.015	0.421	2.526	0.60
2021-03-08	4.72	2.023	-1.048	2.096	0.61
2021-03-09	4.66	2.036	-1.271	3.390	0.61
2021-03-10	4.59	2.045	-1.502	2.146	0.61
2021-03-11	4.71	2.054	2.614	2.397	0.62
2021-03-12	4.73	2.059	0.425	1.274	0.62
2021-03-15	4.8	2.072	1.480	3.171	0.62
2021-03-16	4.83	2.078	0.625	1.667	0.62
2021-03-17	4.8	2.086	-0.621	1.863	0.63
2021-03-18	4.77	2.091	-0.625	1.250	0.63
2021-03-19	4.7	2.099	-1.468	2.096	0.63
2021-03-22	4.73	2.104	0.638	1.277	0.63
2021-03-23	4.71	2.109	-0.423	1.268	0.63
2021-03-24	4.69	2.115	-0.425	1.486	0.63
2021-03-25	4.61	2.123	-1.706	2.132	0.64
2021-03-26	4.62	2.127	0.217	1.085	0.64
2021-03-29	4.63	2.131	0.216	0.866	0.64
2021-03-30	4.6	2.134	-0.648	0.864	0.64
2021-03-31	4.6	2.138	0.000	1.087	0.64
2021-04-01	4.58	2.142	-0.435	1.087	0.64
2021-04-02	4.6	2.148	0.437	1.528	0.64
2021-04-06	4.61	2.151	0.217	0.652	0.65
2021-04-07	4.6	2.153	-0.217	0.651	0.65
2021-04-08	4.59	2.157	-0.217	1.087	0.65
2021-04-09	4.58	2.160	-0.218	0.654	0.65
2021-04-12	4.6	2.164	0.437	1.092	0.65
2021-04-13	4.52	2.173	-1.739	2.391	0.65
2021-04-14	4.51	2.177	-0.221	1.106	0.65
2021-04-15	4.49	2.181	-0.443	1.109	0.65
2021-04-16	4.52	2.186	0.668	1.336	0.66
2021-04-19	4.55	2.191	0.664	1.327	0.66
2021-04-20	4.52	2.196	-0.659	1.319	0.66
2021-04-21	4.54	2.200	0.442	1.106	0.66
2021-04-22	4.49	2.205	-1.101	1.322	0.66
2021-04-23	4.46	2.212	-0.668	1.782	0.66
2021-04-26	4.43	2.218	-0.673	1.570	0.67
2021-04-27	4.43	2.222	0.000	1.129	0.67
2021-04-28	4.42	2.227	-0.226	1.354	0.67
2021-04-29	4.43	2.236	0.226	2.489	0.67
2021-04-30	4.33	2.245	-2.257	2.483	0.67
2021-05-06	4.35	2.250	0.462	1.386	0.68
2021-05-07	4.35	2.253	0.000	0.920	0.68
2021-05-10	4.36	2.258	0.230	1.149	0.68
2021-05-11	4.41	2.265	1.147	2.064	0.68
2021-05-12	4.42	2.269	0.227	1.134	0.68
2021-05-13	4.38	2.274	-0.905	1.131	0.68
2021-05-14	4.45	2.280	1.598	1.826	0.68
2021-05-17	4.37	2.289	-1.798	2.247	0.69
2021-05-18	4.37	2.291	0.000	0.686	0.69
2021-05-19	4.34	2.295	-0.686	1.144	0.69
2021-05-20	4.37	2.300	0.691	1.382	0.69
2021-05-21	4.35	2.303	-0.458	0.915	0.69
2021-05-24	4.37	2.306	0.460	0.690	0.69
2021-05-25	4.44	2.314	1.602	2.059	0.69
2021-05-26	4.44	2.320	0.000	1.802	0.70
2021-05-27	4.43	2.324	-0.225	1.126	0.70
2021-05-28	4.42	2.329	-0.226	1.354	0.70
2021-05-31	4.4	2.333	-0.452	0.905	0.70
2021-06-01	4.4	2.337	0.000	1.136	0.70
2021-06-02	4.4	2.341	0.000	1.136	0.70
2021-06-03	4.38	2.345	-0.455	1.136	0.70
2021-06-04	4.42	2.350	0.913	1.370	0.71
2021-06-07	4.4	2.354	-0.452	1.131	0.71
2021-06-08	4.4	2.359	0.000	1.364	0.71
2021-06-09	4.38	2.362	-0.455	0.682	0.71
2021-06-10	4.37	2.365	-0.228	0.913	0.71
2021-06-11	4.36	2.369	-0.229	0.915	0.71
2021-06-15	4.32	2.374	-0.917	1.376	0.71
2021-06-16	4.32	2.377	0.000	0.926	0.71
2021-06-17	4.31	2.379	-0.231	0.694	0.71
2021-06-18	4.3	2.383	-0.232	0.928	0.71
2021-06-21	4.32	2.385	0.465	0.698	0.72
2021-06-22	4.33	2.388	0.231	0.694	0.72
2021-06-23	4.31	2.389	-0.462	0.462	0.72
2021-06-24	4.29	2.393	-0.464	0.928	0.72
2021-06-25	4.34	2.399	1.166	1.632	0.72
2021-06-28	4.38	2.404	0.922	1.613	0.72
2021-06-29	4.41	2.413	0.685	2.283	0.72
2021-06-30	4.38	2.419	-0.680	1.814	0.73
2021-07-01	4.43	2.428	1.142	2.283	0.73
2021-07-02	4.51	2.437	1.806	2.483	0.73
2021-07-05	4.54	2.450	0.665	3.326	0.73
2021-07-06	4.63	2.463	1.982	3.524	0.74
2021-07-07	4.61	2.473	-0.432	2.376	0.74
2021-07-08	4.61	2.481	0.000	2.169	0.74
2021-07-09	4.63	2.492	0.434	2.820	0.75
2021-07-12	4.62	2.499	-0.216	1.944	0.75
2021-07-13	4.59	2.508	-0.649	2.165	0.75
2021-07-14	4.57	2.517	-1.082	2.381	0.75
2021-07-15	4.7	2.533	2.845	4.158	0.76
2021-07-16	4.66	2.539	-0.851	1.702	0.76
2021-07-19	4.69	2.547	0.644	1.931	0.76
2021-07-20	4.77	2.562	1.706	3.838	0.77
2021-07-21	4.75	2.576	-0.419	3.564	0.77
2021-07-22	4.73	2.583	-0.421	1.684	0.77
2021-07-23	4.72	2.588	-0.211	1.268	0.78
2021-07-26	4.69	2.603	-0.636	3.814	0.78
2021-07-27	4.63	2.616	-1.279	3.412	0.78
2021-07-28	4.66	2.627	0.648	2.808	0.79
2021-07-29	4.6	2.637	-1.288	2.575	0.79
2021-07-30	4.57	2.646	-0.652	2.391	0.79
2021-08-02	4.67	2.666	2.188	5.033	0.80
2021-08-03	4.62	2.671	-1.071	1.499	0.80
2021-08-04	4.6	2.676	-0.433	1.299	0.80
2021-08-05	4.68	2.688	1.739	3.043	0.81
2021-08-06	4.73	2.696	1.068	1.923	0.81
2021-08-09	4.72	2.702	-0.211	1.691	0.81
2021-08-10	4.75	2.712	0.636	2.542	0.81
2021-08-11	4.86	2.727	2.316	3.579	0.82
2021-08-12	4.86	2.734	0.000	1.852	0.82
2021-08-13	4.85	2.744	-0.206	2.263	0.82
2021-08-16	4.96	2.760	2.268	3.918	0.83
2021-08-17	4.87	2.771	-1.815	2.823	0.83
2021-08-18	4.98	2.783	2.259	2.875	0.83
2021-08-19	4.92	2.791	-1.205	1.807	0.84
2021-08-20	4.93	2.798	0.203	1.829	0.84
2021-08-23	5.03	2.809	2.028	2.637	0.84
2021-08-24	4.99	2.817	-0.795	1.988	0.85
2021-08-25	4.99	2.824	0.000	1.603	0.85
2021-08-26	4.9	2.835	-1.804	2.605	0.85
2021-08-27	4.86	2.840	-0.816	1.224	0.85
2021-08-30	4.78	2.851	-1.646	2.881	0.86
2021-08-31	4.83	2.859	1.046	1.883	0.86
2021-09-01	4.91	2.871	1.656	3.106	0.86
2021-09-02	4.97	2.879	1.222	1.833	0.86
2021-09-03	4.95	2.889	-0.402	2.414	0.87
2021-09-06	5.04	2.897	1.818	1.818	0.87
2021-09-07	5.19	2.912	2.976	3.571	0.87
2021-09-08	5.14	2.920	-0.963	1.927	0.88
2021-09-09	5.15	2.927	0.195	1.556	0.88
2021-09-10	5.25	2.942	1.942	3.495	0.88
2021-09-13	5.33	2.960	1.524	4.000	0.89
2021-09-14	5.22	2.975	-2.064	3.377	0.89
2021-09-15	5.37	2.993	2.874	4.023	0.90
2021-09-16	5.34	3.006	-0.559	2.980	0.90
2021-09-17	5.23	3.025	-2.060	4.307	0.91
2021-09-22	5.24	3.049	0.191	5.545	0.91
2021-09-23	5.39	3.073	2.863	5.344	0.92
2021-09-24	5.18	3.095	-3.896	5.195	0.93
2021-09-27	5.11	3.105	-1.351	2.317	0.93
2021-09-28	5.35	3.132	4.697	6.067	0.94
2021-09-29	5.24	3.144	-2.056	2.617	0.94
2021-09-30	5.2	3.155	-0.763	2.481	0.95
2021-10-08	5.29	3.166	1.731	2.692	0.95
2021-10-11	5.41	3.183	2.268	3.592	0.95
2021-10-12	5.37	3.194	-0.739	2.588	0.96
2021-10-13	5.21	3.210	-2.980	3.538	0.96
2021-10-14	5.2	3.221	-0.192	2.687	0.97
2021-10-15	5.1	3.236	-1.923	3.462	0.97
2021-10-18	5.17	3.243	1.373	1.765	0.97
2021-10-19	5.32	3.267	2.901	5.222	0.98
2021-10-20	5.36	3.276	0.752	2.068	0.98
2021-10-21	5.39	3.285	0.560	2.052	0.99
2021-10-22	5.45	3.300	1.113	3.340	0.99
2021-10-25	5.5	3.319	0.917	4.037	1.00
2021-10-26	5.61	3.338	2.000	4.182	1.00
2021-10-27	5.62	3.348	0.178	2.139	1.00
2021-10-28	5.54	3.359	-1.423	2.313	1.01
2021-10-29	5.47	3.370	-1.264	2.347	1.01
2021-11-01	5.41	3.388	-1.097	4.022	1.02
2021-11-02	5.22	3.413	-3.512	5.730	1.02
2021-11-03	5.2	3.423	-0.383	2.299	1.03
2021-11-04	5.23	3.431	0.577	1.923	1.03
2021-11-05	4.82	3.462	-7.839	7.648	1.04
2021-11-08	4.95	3.481	2.697	4.564	1.04
2021-11-09	4.87	3.492	-1.616	2.828	1.05
2021-11-10	4.88	3.501	0.205	2.259	1.05
2021-11-11	5.03	3.520	3.074	4.508	1.06
2021-11-12	4.98	3.532	-0.994	2.783	1.06
2021-11-15	4.98	3.539	0.000	1.807	1.06
2021-11-16	4.85	3.548	-2.610	2.209	1.06
2021-11-17	4.84	3.552	-0.206	0.825	1.07
2021-11-18	4.78	3.561	-1.240	2.273	1.07
2021-11-19	4.86	3.572	1.674	2.720	1.07
2021-11-22	4.84	3.577	-0.412	1.235	1.07
2021-11-23	4.84	3.581	0.000	1.033	1.07
2021-11-24	4.83	3.585	-0.207	1.033	1.08
2021-11-25	4.8	3.588	-0.621	0.828	1.08
2021-11-26	4.77	3.593	-0.625	1.250	1.08
2021-11-29	4.78	3.599	0.210	1.468	1.08
2021-11-30	4.8	3.604	0.418	1.255	1.08
2021-12-01	4.84	3.610	0.833	1.458	1.08
2021-12-02	4.85	3.615	0.207	1.240	1.08
2021-12-03	4.84	3.619	-0.206	1.031	1.09
2021-12-06	4.9	3.627	1.240	1.860	1.09
2021-12-07	4.93	3.633	0.612	1.633	1.09
2021-12-08	4.95	3.640	0.406	1.623	1.09
2021-12-09	4.97	3.648	0.404	1.818	1.09
2021-12-10	4.9	3.655	-1.408	1.811	1.10
2021-12-13	4.89	3.661	-0.204	1.429	1.10
2021-12-14	4.85	3.665	-0.818	1.022	1.10
2021-12-15	4.87	3.670	0.412	1.237	1.10
2021-12-16	4.92	3.678	1.027	1.848	1.10
2021-12-17	4.88	3.683	-0.813	1.423	1.11
2021-12-20	4.83	3.688	-1.025	1.230	1.11
2021-12-21	4.95	3.706	2.484	4.348	1.11
2021-12-22	4.89	3.714	-1.212	2.020	1.11
2021-12-23	4.87	3.720	-0.409	1.431	1.12
2021-12-24	4.86	3.724	-0.205	1.027	1.12
2021-12-27	4.69	3.745	-3.498	5.350	1.12
2021-12-28	4.75	3.754	1.279	2.132	1.13
2021-12-29	4.83	3.764	1.684	2.526	1.13
2021-12-30	4.88	3.770	1.035	1.449	1.13
2021-12-31	4.87	3.774	-0.205	1.025	1.13
2022-01-04	4.91	3.778	0.821	1.027	1.13
2022-01-05	4.97	3.787	1.222	2.240	1.14
2022-01-06	4.95	3.793	-0.402	1.408	1.14
2022-01-07	5.07	3.809	2.424	3.636	1.14
2022-01-10	5.22	3.834	2.959	5.720	1.15
2022-01-11	5.31	3.852	1.724	4.215	1.16
2022-01-12	5.43	3.865	2.260	2.825	1.16
2022-01-13	5.52	3.892	1.657	5.893	1.17
2022-01-14	5.33	3.911	-3.442	4.348	1.17
2022-01-17	5.27	3.928	-1.126	3.752	1.18
2022-01-18	5.42	3.944	2.846	3.605	1.18
2022-01-19	5.42	3.954	0.000	2.214	1.19
2022-01-20	5.39	3.968	-0.554	3.137	1.19
2022-01-21	5.34	3.978	-0.928	2.226	1.19
2022-01-24	5.41	3.997	1.311	4.120	1.20
2022-01-25	5.23	4.014	-3.327	4.067	1.20
2022-01-26	5.25	4.026	0.382	2.677	1.21
2022-01-27	5.36	4.053	2.095	5.905	1.22
2022-01-28	5.27	4.070	-1.679	3.918	1.22
2022-02-07	5.5	4.089	4.364	4.175	1.23
2022-02-08	5.73	4.122	4.182	6.909	1.24
2022-02-09	5.62	4.134	-1.920	2.618	1.24
2022-02-10	5.69	4.145	1.246	2.313	1.24
2022-02-11	5.7	4.160	0.176	3.163	1.25
2022-02-14	5.52	4.177	-3.158	3.684	1.25
2022-02-15	5.46	4.192	-1.087	3.261	1.26
2022-02-16	5.52	4.205	1.099	2.747	1.26
2022-02-17	5.5	4.219	-0.362	3.261	1.27
2022-02-18	5.65	4.243	2.727	5.091	1.27
2022-02-21	5.62	4.253	-0.531	2.124	1.28
2022-02-22	5.63	4.263	0.178	2.135	1.28
2022-02-23	5.51	4.276	-2.131	2.664	1.28
2022-02-24	5.37	4.290	-2.541	3.267	1.29
2022-02-25	5.33	4.304	-0.745	2.980	1.29
2022-02-28	5.37	4.317	0.750	3.002	1.30
2022-03-01	5.47	4.328	1.862	2.421	1.30
2022-03-02	5.46	4.337	-0.183	2.011	1.30
2022-03-03	5.55	4.346	1.648	2.015	1.30
2022-03-04	5.46	4.358	-1.622	2.523	1.31
2022-03-07	5.41	4.366	-0.916	1.832	1.31
2022-03-08	5.26	4.382	-2.773	3.697	1.31
2022-03-09	5.15	4.413	-2.091	7.224	1.32
2022-03-10	5.24	4.425	1.748	2.718	1.33
2022-03-11	5.19	4.442	-0.954	3.817	1.33
2022-03-14	4.99	4.456	-3.854	3.468	1.34
2022-03-15	4.74	4.481	-5.010	6.212	1.34
2022-03-16	4.87	4.512	2.743	7.595	1.35
2022-03-17	4.88	4.522	0.205	2.669	1.36
2022-03-18	4.97	4.539	1.844	3.893	1.36
2022-03-21	4.87	4.551	-2.012	3.018	1.37
2022-03-22	4.96	4.564	1.848	3.080	1.37
2022-03-23	4.97	4.574	0.202	2.419	1.37
2022-03-24	5	4.583	0.604	2.213	1.37
2022-03-25	5	4.592	0.000	2.200	1.38
2022-03-28	5.04	4.610	0.800	4.400	1.38
2022-03-29	5.09	4.620	0.992	2.183	1.39
2022-03-30	5.13	4.632	0.786	2.947	1.39
2022-03-31	5.28	4.657	2.924	5.653	1.40
2022-04-01	5.53	4.682	4.735	5.303	1.40
2022-04-06	5.85	4.723	5.787	8.499	1.42
2022-04-07	5.72	4.747	-2.222	5.128	1.42
2022-04-08	5.7	4.770	-0.350	4.720	1.43
2022-04-11	5.5	4.787	-3.509	3.684	1.44
2022-04-12	5.52	4.803	0.364	3.455	1.44
2022-04-13	5.53	4.817	0.181	3.080	1.45
2022-04-14	5.55	4.830	0.362	2.893	1.45
2022-04-15	5.8	4.860	4.505	6.126	1.46
2022-04-18	5.61	4.884	-3.276	5.172	1.47
2022-04-19	5.69	4.903	1.426	4.100	1.47
2022-04-20	5.48	4.926	-3.691	4.921	1.48
2022-04-21	5.45	4.947	-0.547	4.562	1.48
2022-04-22	5.65	4.972	3.670	5.321	1.49
2022-04-25	5.47	4.996	-3.186	5.310	1.50
2022-04-26	5.19	5.028	-5.119	7.495	1.51
2022-04-27	5.17	5.051	-0.385	5.202	1.52
2022-04-28	5.31	5.071	2.708	4.642	1.52
2022-04-29	5.28	5.089	-0.565	4.143	1.53
2022-05-05	5.47	5.108	3.598	3.977	1.53
2022-05-06	5.46	5.138	-0.183	6.581	1.54
2022-05-09	5.23	5.157	-4.212	4.396	1.55
2022-05-10	5.3	5.175	1.338	4.207	1.55
2022-05-11	5.13	5.191	-3.208	3.585	1.56
2022-05-12	5.16	5.205	0.585	3.314	1.56
2022-05-13	5.25	5.217	1.744	2.713	1.57
2022-05-16	5.19	5.225	-1.143	1.905	1.57
2022-05-17	5.16	5.234	-0.578	2.119	1.57
2022-05-18	5.06	5.246	-1.938	2.907	1.57
2022-05-19	5.03	5.252	-0.593	1.383	1.58
2022-05-20	5.06	5.259	0.596	1.590	1.58
2022-05-23	5.03	5.267	-0.593	1.976	1.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎