人福医药融券券源 人福医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	20.79	0	0	0	0
2020-04-27	21.18	0.076	1.876	4.281	0.02
2020-04-28	22.43	0.255	5.902	9.585	0.08
2020-04-29	20.77	0.440	-7.401	10.700	0.13
2020-04-30	20.7	0.509	-0.337	3.996	0.15
2020-05-06	21.8	0.687	5.314	9.807	0.21
2020-05-07	23.35	0.849	7.110	8.303	0.25
2020-05-08	23.02	0.927	-1.413	4.069	0.28
2020-05-11	23.03	1.022	0.043	4.996	0.31
2020-05-12	22.96	1.113	-0.304	4.733	0.33
2020-05-13	23.12	1.194	0.697	4.225	0.36
2020-05-14	22.56	1.242	-2.422	2.509	0.37
2020-05-15	22.28	1.330	-1.241	4.743	0.40
2020-05-18	22.4	1.485	0.539	8.303	0.45
2020-05-19	22.23	1.563	-0.759	4.241	0.47
2020-05-20	22.6	1.640	1.664	4.094	0.49
2020-05-21	23.35	1.775	3.319	6.903	0.53
2020-05-22	22.2	1.924	-4.925	8.051	0.58
2020-05-25	23.99	2.082	8.063	7.928	0.62
2020-05-26	24.48	2.175	2.043	4.544	0.65
2020-05-27	23.34	2.301	-4.657	6.495	0.69
2020-05-28	23.5	2.363	0.686	3.171	0.71
2020-05-29	23.7	2.465	0.851	5.149	0.74
2020-06-01	23.7	2.535	0.000	3.544	0.76
2020-06-02	22.74	2.635	-4.051	5.274	0.79
2020-06-03	22.64	2.701	-0.440	3.518	0.81
2020-06-04	22.3	2.766	-1.502	3.489	0.83
2020-06-05	22.84	2.858	2.422	4.843	0.86
2020-06-08	22.83	2.914	-0.044	2.933	0.87
2020-06-09	25.11	3.100	9.987	8.892	0.93
2020-06-10	25.9	3.186	3.146	3.982	0.96
2020-06-11	24.57	3.325	-5.135	6.795	1.00
2020-06-12	24.9	3.449	1.343	5.983	1.03
2020-06-15	24.08	3.593	-3.293	7.149	1.08
2020-06-16	25.16	3.705	4.485	5.357	1.11
2020-06-17	25.78	3.795	2.464	4.173	1.14
2020-06-18	25.16	3.893	-2.405	4.694	1.17
2020-06-19	25.44	3.958	1.113	3.060	1.19
2020-06-22	24.75	4.019	-2.712	2.948	1.21
2020-06-23	25.22	4.074	1.899	2.626	1.22
2020-06-24	24.75	4.168	-1.864	4.560	1.25
2020-06-29	24.94	4.233	0.768	3.111	1.27
2020-06-30	27.22	4.467	9.142	10.345	1.34
2020-07-01	26.31	4.550	-3.343	3.747	1.36
2020-07-02	25.96	4.636	-1.330	3.991	1.39
2020-07-03	25.64	4.735	-1.233	4.661	1.42
2020-07-06	25.99	4.815	1.365	3.666	1.44
2020-07-07	27.23	4.996	4.771	7.965	1.50
2020-07-08	28.95	5.255	6.317	10.760	1.58
2020-07-09	29.52	5.369	1.969	4.629	1.61
2020-07-10	29.02	5.516	-1.694	6.064	1.65
2020-07-13	30.37	5.669	4.833	6.041	1.70
2020-07-14	29.61	5.817	-2.502	6.026	1.75
2020-07-15	30.9	6.033	4.357	8.376	1.81
2020-07-16	29.09	6.199	-5.858	6.861	1.86
2020-07-17	30.15	6.337	3.644	5.500	1.90
2020-07-20	29.9	6.466	-0.829	5.174	1.94
2020-07-21	32.85	6.704	9.866	8.696	2.01
2020-07-22	34.75	6.990	5.784	9.863	2.10
2020-07-23	35.06	7.124	0.892	4.576	2.14
2020-07-24	31.56	7.392	-9.983	10.211	2.22
2020-07-27	32.05	7.524	1.553	4.943	2.26
2020-07-28	32.1	7.686	0.156	6.053	2.31
2020-07-29	33.65	7.874	4.829	6.698	2.36
2020-07-30	32.8	8.000	-2.526	4.606	2.40
2020-07-31	32.92	8.102	0.366	3.720	2.43
2020-08-03	33.8	8.259	2.673	5.589	2.48
2020-08-04	34.14	8.402	1.006	5.000	2.52
2020-08-05	36.59	8.802	7.176	13.122	2.64
2020-08-06	36.85	9.007	0.711	6.668	2.70
2020-08-07	35.61	9.268	-3.365	8.820	2.78
2020-08-10	36.98	9.457	3.847	6.122	2.84
2020-08-11	37.9	9.711	2.488	8.058	2.91
2020-08-12	37	10.001	-2.375	9.393	3.00
2020-08-13	35.9	10.145	-2.973	4.811	3.04
2020-08-14	36.51	10.267	1.699	4.011	3.08
2020-08-17	35.9	10.387	-1.671	3.999	3.12
2020-08-18	37.53	10.578	4.540	6.128	3.17
2020-08-19	36.58	10.710	-2.531	4.317	3.21
2020-08-20	37.02	10.885	1.203	5.686	3.27
2020-08-21	38	10.994	2.647	3.431	3.30
2020-08-24	37.98	11.194	-0.053	6.316	3.36
2020-08-25	37.68	11.325	-0.790	4.186	3.40
2020-08-26	35.95	11.472	-4.591	4.883	3.44
2020-08-27	34.95	11.654	-2.782	6.259	3.50
2020-08-28	37.03	11.909	5.951	8.269	3.57
2020-08-31	37.41	12.045	1.026	4.348	3.61
2020-09-01	37.27	12.154	-0.374	3.528	3.65
2020-09-02	36.85	12.254	-1.127	3.247	3.68
2020-09-03	36.08	12.361	-2.090	3.555	3.71
2020-09-04	35.9	12.444	-0.499	2.772	3.73
2020-09-07	34.34	12.582	-4.345	4.819	3.77
2020-09-08	33.96	12.724	-1.107	5.038	3.82
2020-09-09	32	12.902	-5.771	6.655	3.87
2020-09-11	32.31	13.153	0.969	9.344	3.95
2020-09-14	31.8	13.249	-1.578	3.621	3.97
2020-09-15	32.55	13.344	2.358	3.491	4.00
2020-09-16	32.35	13.525	-0.614	6.728	4.06
2020-09-17	31.53	13.642	-2.535	4.451	4.09
2020-09-18	32.46	13.767	2.950	4.599	4.13
2020-09-21	32.48	13.831	0.062	2.372	4.15
2020-09-22	31.8	13.961	-2.094	4.926	4.19
2020-09-23	32.84	14.132	3.270	6.226	4.24
2020-09-24	32.38	14.209	-1.401	2.862	4.26
2020-09-25	31.86	14.285	-1.606	2.872	4.29
2020-09-28	31.21	14.389	-2.040	3.986	4.32
2020-09-29	31.24	14.475	0.096	3.300	4.34
2020-09-30	32.22	14.658	3.137	6.818	4.40
2020-10-09	32.5	14.773	0.869	4.252	4.43
2020-10-12	33.41	14.872	2.800	3.538	4.46
2020-10-13	33.62	14.949	0.629	2.754	4.48
2020-10-14	33.46	15.081	-0.476	4.729	4.52
2020-10-15	32.81	15.161	-1.943	2.959	4.55
2020-10-16	32.69	15.240	-0.366	2.865	4.57
2020-10-19	30.82	15.431	-5.720	7.464	4.63
2020-10-20	31.88	15.548	3.439	4.380	4.66
2020-10-21	31.67	15.630	-0.659	3.137	4.69
2020-10-22	31.41	15.731	-0.821	3.852	4.72
2020-10-23	31.06	15.882	-1.114	5.826	4.76
2020-10-26	32.88	16.142	5.860	9.498	4.84
2020-10-27	33.38	16.247	1.521	3.771	4.87
2020-10-28	32.3	16.346	-3.235	3.685	4.90
2020-10-29	32.7	16.426	1.238	2.941	4.93
2020-10-30	32.88	16.545	0.550	4.312	4.96
2020-11-02	34.7	16.749	5.535	7.056	5.02
2020-11-03	34.2	16.859	-1.441	3.862	5.06
2020-11-04	35.53	17.068	3.889	7.076	5.12
2020-11-05	35.7	17.156	0.478	2.955	5.15
2020-11-06	35.82	17.256	0.336	3.333	5.18
2020-11-09	35.42	17.359	-1.117	3.518	5.21
2020-11-10	35.82	17.468	1.129	3.642	5.24
2020-11-11	35.25	17.566	-1.591	3.322	5.27
2020-11-12	34.83	17.638	-1.191	2.496	5.29
2020-11-13	35.16	17.697	0.947	2.010	5.31
2020-11-16	35.57	17.793	1.166	3.242	5.34
2020-11-17	34.52	17.907	-2.952	3.964	5.37
2020-11-18	34.93	18.017	1.188	3.766	5.41
2020-11-19	35.18	18.088	0.716	2.433	5.43
2020-11-20	36.04	18.191	2.445	3.411	5.46
2020-11-23	35.75	18.308	-0.805	3.940	5.49
2020-11-24	34.92	18.453	-2.322	4.979	5.54
2020-11-25	32.44	18.673	-7.102	8.133	5.60
2020-11-26	32.55	18.748	0.339	2.774	5.62
2020-11-27	32.78	18.819	0.707	2.611	5.65
2020-11-30	33.3	18.948	1.586	4.637	5.68
2020-12-01	33.68	19.088	1.141	4.985	5.73
2020-12-02	33.86	19.196	0.534	3.830	5.76
2020-12-03	33.72	19.300	-0.413	3.692	5.79
2020-12-04	33.81	19.423	0.267	4.359	5.83
2020-12-07	33.9	19.491	0.266	2.425	5.85
2020-12-08	33.6	19.549	-0.885	2.065	5.86
2020-12-09	32.81	19.660	-2.351	4.048	5.90
2020-12-10	33.3	19.741	1.493	2.926	5.92
2020-12-11	31.94	19.899	-4.084	5.946	5.97
2020-12-14	31.85	19.981	-0.282	3.100	5.99
2020-12-15	33.38	20.140	4.804	5.714	6.04
2020-12-16	33	20.225	-1.138	3.086	6.07
2020-12-17	34.81	20.413	5.485	6.485	6.12
2020-12-18	33.76	20.558	-3.016	5.142	6.17
2020-12-21	33.79	20.676	0.089	4.177	6.20
2020-12-22	31.94	20.882	-5.475	7.754	6.26
2020-12-23	31.79	21.056	-0.470	6.575	6.32
2020-12-24	31	21.125	-2.485	2.674	6.34
2020-12-25	31.7	21.262	2.258	5.194	6.38
2020-12-28	31.87	21.328	0.536	2.461	6.40
2020-12-29	32.08	21.391	0.659	2.385	6.42
2020-12-30	33.6	21.564	4.738	6.172	6.47
2020-12-31	33.88	21.653	0.833	3.155	6.50
2021-01-04	31.84	21.833	-6.021	6.789	6.55
2021-01-05	31.3	21.978	-1.696	5.528	6.59
2021-01-06	31.5	22.049	0.639	2.716	6.61
2021-01-07	30.2	22.257	-4.127	8.286	6.68
2021-01-08	31.15	22.355	3.146	3.775	6.71
2021-01-11	29.65	22.510	-4.815	6.260	6.75
2021-01-12	29.49	22.607	-0.540	3.946	6.78
2021-01-13	27.8	22.774	-5.731	7.189	6.83
2021-01-14	28.2	22.888	1.439	4.856	6.87
2021-01-15	29.89	23.037	5.993	5.993	6.91
2021-01-18	28.39	23.177	-5.018	5.922	6.95
2021-01-19	28.19	23.242	-0.704	2.783	6.97
2021-01-20	30.22	23.469	7.201	9.010	7.04
2021-01-21	31.15	23.717	3.077	9.530	7.12
2021-01-22	31.1	23.844	-0.161	4.912	7.15
2021-01-25	31.95	23.935	2.733	3.408	7.18
2021-01-26	30.81	24.024	-3.568	3.474	7.21
2021-01-27	30.76	24.105	-0.162	3.148	7.23
2021-01-28	28.41	24.306	-7.640	8.518	7.29
2021-01-29	27.26	24.509	-4.048	8.905	7.35
2021-02-01	27.11	24.575	-0.550	2.935	7.37
2021-02-02	26.89	24.696	-0.812	5.385	7.41
2021-02-03	26.72	24.836	-0.632	6.322	7.45
2021-02-04	26.5	24.907	-0.823	3.181	7.47
2021-02-05	26.09	24.975	-1.547	3.132	7.49
2021-02-08	26.78	25.120	2.645	6.516	7.54
2021-02-09	27.28	25.218	1.867	4.294	7.57
2021-02-10	30.01	25.475	10.007	10.301	7.64
2021-02-18	30.26	25.586	0.833	4.399	7.68
2021-02-19	29.05	25.773	-3.999	7.700	7.73
2021-02-22	28.3	25.876	-2.582	4.372	7.76
2021-02-23	30.2	26.121	6.714	9.753	7.84
2021-02-24	29.06	26.264	-3.775	5.894	7.88
2021-02-25	29.19	26.374	0.447	4.508	7.91
2021-02-26	29.73	26.534	1.850	6.475	7.96
2021-03-01	29.3	26.631	-1.446	3.969	7.99
2021-03-02	28.97	26.699	-1.126	2.799	8.01
2021-03-03	28.59	26.742	-1.312	1.829	8.02
2021-03-04	27.67	26.847	-3.218	4.547	8.05
2021-03-05	27.25	26.936	-1.518	3.903	8.08
2021-03-08	26.05	27.075	-4.404	6.422	8.12
2021-03-09	25.74	27.153	-1.190	3.647	8.15
2021-03-10	26.1	27.234	1.399	3.730	8.17
2021-03-11	26.35	27.297	0.958	2.835	8.19
2021-03-12	26.85	27.369	1.898	3.226	8.21
2021-03-15	25.95	27.465	-3.352	4.469	8.24
2021-03-16	26.43	27.544	1.850	3.545	8.26
2021-03-17	26.38	27.587	-0.189	1.967	8.28
2021-03-18	27.68	27.728	4.928	6.141	8.32
2021-03-19	30.44	27.917	9.971	7.442	8.38
2021-03-22	31.66	28.135	4.008	8.246	8.44
2021-03-23	31.9	28.199	0.758	2.432	8.46
2021-03-24	31.55	28.272	-1.097	2.759	8.48
2021-03-25	30.98	28.346	-1.807	2.884	8.50
2021-03-26	30.87	28.459	-0.355	4.390	8.54
2021-03-29	30.5	28.540	-1.199	3.175	8.56
2021-03-30	30.83	28.646	1.082	4.131	8.59
2021-03-31	30.78	28.707	-0.162	2.368	8.61
2021-04-01	31.5	28.872	2.339	6.270	8.66
2021-04-02	31.46	28.966	-0.127	3.587	8.69
2021-04-06	32.26	29.101	2.543	5.054	8.73
2021-04-07	31.88	29.278	-1.178	6.665	8.78
2021-04-08	31.92	29.336	0.125	2.164	8.80
2021-04-09	32	29.408	0.251	2.694	8.82
2021-04-12	32.11	29.489	0.344	3.031	8.85
2021-04-13	32.46	29.587	1.090	3.613	8.88
2021-04-14	33.96	29.796	4.621	7.394	8.94
2021-04-15	34.07	29.868	0.324	2.532	8.96
2021-04-16	32.79	30.046	-3.757	6.516	9.01
2021-04-19	32.4	30.111	-1.189	2.409	9.03
2021-04-20	31.45	30.249	-2.932	5.278	9.07
2021-04-21	31.5	30.307	0.159	2.194	9.09
2021-04-22	31.76	30.423	0.825	4.381	9.13
2021-04-23	31.39	30.505	-1.165	3.149	9.15
2021-04-26	31.33	30.718	-0.191	8.155	9.22
2021-04-27	32.95	30.900	5.171	6.639	9.27
2021-04-28	32.47	31.057	-1.457	5.797	9.32
2021-04-29	32.87	31.150	1.232	3.388	9.35
2021-04-30	32.92	31.265	0.152	4.198	9.38
2021-05-06	32.25	31.393	-2.035	4.739	9.42
2021-05-07	30.35	31.570	-5.891	7.008	9.47
2021-05-10	30.16	31.684	-0.626	4.547	9.51
2021-05-11	29.82	31.766	-1.127	3.282	9.53
2021-05-12	29.81	31.860	-0.034	3.789	9.56
2021-05-13	29.97	31.957	0.537	3.891	9.59
2021-05-14	29.98	32.068	0.033	4.438	9.62
2021-05-17	30.15	32.183	0.567	4.570	9.65
2021-05-18	29.58	32.327	-1.891	5.837	9.70
2021-05-19	29.28	32.399	-1.014	2.975	9.72
2021-05-20	29.09	32.516	-0.649	4.816	9.75
2021-05-21	28.45	32.600	-2.200	3.541	9.78
2021-05-24	28.61	32.675	0.562	3.163	9.80
2021-05-25	29.75	32.762	3.985	3.495	9.83
2021-05-26	29.06	32.822	-2.319	2.487	9.85
2021-05-27	28.9	32.868	-0.551	1.893	9.86
2021-05-28	27.86	32.958	-3.599	3.875	9.89
2021-05-31	28.27	33.032	1.472	3.159	9.91
2021-06-01	28.53	33.105	0.920	3.077	9.93
2021-06-02	27.45	33.213	-3.785	4.697	9.96
2021-06-03	27.02	33.259	-1.566	2.040	9.98
2021-06-04	27.06	33.305	0.148	2.036	9.99
2021-06-07	26.77	33.361	-1.072	2.550	10.01
2021-06-08	26.98	33.448	0.784	3.848	10.03
2021-06-09	26.94	33.530	-0.148	3.669	10.06
2021-06-10	27.09	33.576	0.557	2.004	10.07
2021-06-11	26.66	33.642	-1.587	2.990	10.09
2021-06-15	26.42	33.722	-0.900	3.638	10.12
2021-06-16	26.17	33.803	-0.946	3.709	10.14
2021-06-17	27.26	33.927	4.165	5.464	10.18
2021-06-18	27.27	33.980	0.037	2.348	10.19
2021-06-21	28.04	34.090	2.824	4.694	10.23
2021-06-22	28.05	34.161	0.036	3.031	10.25
2021-06-23	27.76	34.200	-1.034	1.676	10.26
2021-06-24	27.61	34.255	0.000	2.390	10.28
2021-06-25	27.71	34.297	0.362	1.811	10.29
2021-06-28	28.02	34.361	1.119	2.743	10.31
2021-06-29	27.7	34.410	-1.142	2.141	10.32
2021-06-30	28.27	34.484	2.058	3.141	10.35
2021-07-01	27.86	34.542	-1.450	2.476	10.36
2021-07-02	26.27	34.670	-5.707	5.887	10.40
2021-07-05	25.73	34.781	-2.056	5.139	10.43
2021-07-06	25.53	34.897	-0.777	5.480	10.47
2021-07-07	25.66	34.959	0.509	2.899	10.49
2021-07-08	24.66	35.049	-3.897	4.365	10.51
2021-07-09	24.35	35.115	-1.257	3.244	10.53
2021-07-12	23.78	35.194	-2.341	3.984	10.56
2021-07-13	26.16	35.291	10.008	4.458	10.59
2021-07-14	28.1	35.582	7.828	12.433	10.67
2021-07-15	28.53	35.686	1.530	4.377	10.71
2021-07-16	27.81	35.775	-2.524	3.821	10.73
2021-07-19	26.8	35.872	-3.632	4.351	10.76
2021-07-20	26.45	35.960	-1.306	3.993	10.79
2021-07-21	26.17	36.015	-1.059	2.533	10.80
2021-07-22	25.96	36.063	-0.802	2.216	10.82
2021-07-23	25.73	36.131	-0.886	3.159	10.84
2021-07-26	23.9	36.261	-7.112	6.568	10.88
2021-07-27	22.89	36.385	-4.226	6.485	10.92
2021-07-28	22.63	36.482	-1.136	5.155	10.94
2021-07-29	22.65	36.557	0.088	3.977	10.97
2021-07-30	23.67	36.732	4.503	8.830	11.02
2021-08-02	23.53	36.827	-0.591	4.858	11.05
2021-08-03	24.72	36.984	5.057	7.650	11.10
2021-08-04	24.08	37.047	-2.589	3.115	11.11
2021-08-05	23.53	37.127	-2.284	4.070	11.14
2021-08-06	23.06	37.197	-1.997	3.655	11.16
2021-08-09	23.4	37.286	1.474	4.553	11.19
2021-08-10	24.16	37.410	3.248	6.154	11.22
2021-08-11	23.79	37.486	-1.531	3.849	11.25
2021-08-12	22.95	37.566	-3.531	4.161	11.27
2021-08-13	23.52	37.649	2.484	4.270	11.29
2021-08-16	23.52	37.704	0.000	2.806	11.31
2021-08-17	23.47	37.771	-0.213	3.401	11.33
2021-08-18	23.73	37.830	1.108	2.983	11.35
2021-08-19	24.58	37.937	3.582	5.225	11.38
2021-08-20	23.4	38.046	-4.801	5.614	11.41
2021-08-23	22.88	38.103	-2.222	2.991	11.43
2021-08-24	23.18	38.159	1.311	2.885	11.45
2021-08-25	23.09	38.193	-0.388	1.769	11.46
2021-08-26	22.36	38.267	-3.162	3.941	11.48
2021-08-27	21.9	38.357	-2.057	4.964	11.51
2021-08-30	21.42	38.447	-2.192	5.023	11.53
2021-08-31	21.62	38.518	0.934	3.968	11.56
2021-09-01	22.24	38.637	2.868	6.383	11.59
2021-09-02	22.1	38.681	-0.629	2.428	11.60
2021-09-03	22.4	38.759	1.357	4.163	11.63
2021-09-06	22.44	38.813	0.179	2.902	11.64
2021-09-07	22.44	38.856	0.000	2.273	11.66
2021-09-08	22.44	38.897	0.000	2.184	11.67
2021-09-09	22.15	38.954	-1.292	3.119	11.69
2021-09-10	21.9	39.011	-1.129	3.115	11.70
2021-09-13	21.3	39.092	-2.740	4.566	11.73
2021-09-14	20.84	39.182	-2.160	5.164	11.75
2021-09-15	20.3	39.255	-2.591	4.319	11.78
2021-09-16	19.75	39.312	-2.709	3.448	11.79
2021-09-17	19.55	39.383	-1.013	4.405	11.82
2021-09-22	19.11	39.431	-2.251	2.967	11.83
2021-09-23	19.86	39.533	3.925	6.175	11.86
2021-09-24	19.86	39.583	0.000	3.021	11.87
2021-09-27	20.02	39.628	0.806	2.719	11.89
2021-09-28	20.03	39.688	0.050	3.596	11.91
2021-09-29	19.87	39.739	-0.799	3.045	11.92
2021-09-30	20.16	39.788	1.459	2.919	11.94
2021-10-08	20.77	39.868	3.026	4.663	11.96
2021-10-11	21.06	39.967	1.396	5.633	11.99
2021-10-12	21.5	40.046	2.089	4.368	12.01
2021-10-13	21.1	40.107	-1.860	3.488	12.03
2021-10-14	20.26	40.195	-3.981	5.213	12.06
2021-10-15	21.12	40.301	4.245	6.022	12.09
2021-10-18	19.93	40.403	-5.634	6.155	12.12
2021-10-19	20.78	40.507	4.265	6.021	12.15
2021-10-20	20.58	40.587	-0.962	4.620	12.18
2021-10-21	20.37	40.629	-1.020	2.478	12.19
2021-10-22	21.52	40.746	5.646	6.529	12.22
2021-10-25	21.11	40.791	-1.905	2.556	12.24
2021-10-26	20.91	40.853	-0.947	3.600	12.26
2021-10-27	20.41	40.935	-2.391	4.782	12.28
2021-10-28	20.25	40.977	-0.784	2.499	12.29
2021-10-29	21.08	41.091	4.099	6.469	12.33
2021-11-01	22	41.213	4.364	6.689	12.36
2021-11-02	21.5	41.286	-2.273	4.091	12.39
2021-11-03	22.08	41.370	2.698	4.558	12.41
2021-11-04	22.2	41.405	0.543	1.857	12.42
2021-11-05	22.58	41.484	1.712	4.234	12.45
2021-11-08	21.95	41.535	-2.790	2.746	12.46
2021-11-09	21.94	41.595	-0.046	3.280	12.48
2021-11-10	22.99	41.715	4.786	6.290	12.51
2021-11-11	22.38	41.773	-2.653	3.132	12.53
2021-11-12	22.55	41.826	0.760	2.770	12.55
2021-11-15	22.56	41.874	0.044	2.572	12.56
2021-11-16	22.18	41.928	-1.684	2.926	12.58
2021-11-17	22.26	41.961	0.361	1.803	12.59
2021-11-18	21.65	42.028	-2.740	3.684	12.61
2021-11-19	21.76	42.071	0.508	2.356	12.62
2021-11-22	22.31	42.147	2.528	4.090	12.64
2021-11-23	21.29	42.250	-4.572	5.827	12.68
2021-11-24	21.35	42.286	0.282	2.020	12.69
2021-11-25	21.44	42.319	0.422	1.874	12.70
2021-11-26	21.08	42.381	-1.679	3.498	12.71
2021-11-29	21.11	42.448	0.142	3.843	12.73
2021-11-30	21.25	42.485	0.663	2.084	12.75
2021-12-01	20.98	42.531	-1.271	2.588	12.76
2021-12-02	20.42	42.583	-2.669	3.098	12.78
2021-12-03	20.37	42.607	-0.245	1.371	12.78
2021-12-06	20.14	42.633	-1.129	1.571	12.79
2021-12-07	20.34	42.654	0.993	1.241	12.80
2021-12-08	20.58	42.682	1.180	1.622	12.80
2021-12-09	20.94	42.742	1.749	3.450	12.82
2021-12-10	20.76	42.798	-0.860	3.247	12.84
2021-12-13	20.59	42.830	-0.819	1.879	12.85
2021-12-14	20.61	42.854	0.097	1.360	12.86
2021-12-15	20.47	42.877	-0.679	1.359	12.86
2021-12-16	20.15	42.926	-1.563	2.931	12.88
2021-12-17	20.15	42.948	0.000	1.290	12.88
2021-12-20	20.47	42.995	1.588	2.779	12.90
2021-12-21	21.05	43.053	2.833	3.273	12.92
2021-12-22	21.17	43.094	0.570	2.328	12.93
2021-12-23	20.95	43.123	-1.039	1.701	12.94
2021-12-24	21.2	43.168	1.193	2.530	12.95
2021-12-27	22	43.311	3.774	7.783	12.99
2021-12-28	22.07	43.363	0.318	2.818	13.01
2021-12-29	22.5	43.431	1.948	3.625	13.03
2021-12-30	22.13	43.463	-1.644	1.733	13.04
2021-12-31	22.52	43.523	1.762	3.208	13.06
2022-01-04	22.67	43.573	0.666	2.664	13.07
2022-01-05	23.59	43.666	4.058	4.720	13.10
2022-01-06	24.65	43.784	4.493	5.723	13.14
2022-01-07	24.27	43.889	-1.542	5.193	13.17
2022-01-10	24.54	43.971	1.112	4.038	13.19
2022-01-11	23.98	44.044	-2.282	3.627	13.21
2022-01-12	24.06	44.108	0.334	3.211	13.23
2022-01-13	23.67	44.215	-1.621	5.403	13.26
2022-01-14	23.48	44.284	-0.803	3.549	13.29
2022-01-17	23.62	44.365	0.596	4.131	13.31
2022-01-18	23.66	44.430	0.169	3.302	13.33
2022-01-19	22.96	44.489	-2.959	3.043	13.35
2022-01-20	22.57	44.570	-1.699	4.312	13.37
2022-01-21	22.06	44.639	-2.260	3.766	13.39
2022-01-24	21.67	44.713	-1.768	4.080	13.41
2022-01-25	20.57	44.817	-5.076	6.091	13.45
2022-01-26	20.03	44.897	-2.625	4.813	13.47
2022-01-27	19.69	44.950	-1.697	3.195	13.48
2022-01-28	19.61	44.990	-0.406	2.438	13.50
2022-02-07	19.87	45.049	1.326	3.570	13.51
2022-02-08	20.06	45.106	0.956	3.422	13.53
2022-02-09	20.18	45.145	0.598	2.343	13.54
2022-02-10	19.98	45.232	-0.991	5.203	13.57
2022-02-11	19.01	45.311	-4.855	5.005	13.59
2022-02-14	19.05	45.365	0.210	3.367	13.61
2022-02-15	19.45	45.416	2.100	3.150	13.62
2022-02-16	19.38	45.439	-0.360	1.440	13.63
2022-02-17	18.99	45.477	-2.012	2.425	13.64
2022-02-18	19.04	45.492	0.263	0.948	13.65
2022-02-21	19.19	45.527	0.788	2.153	13.66
2022-02-22	18.49	45.581	-3.648	3.544	13.67
2022-02-23	19.2	45.656	3.840	4.651	13.70
2022-02-24	18.86	45.714	-1.771	3.698	13.71
2022-02-25	18.94	45.747	0.424	2.121	13.72
2022-02-28	18.66	45.789	-1.478	2.640	13.74
2022-03-01	18.77	45.812	0.589	1.501	13.74
2022-03-02	18.54	45.832	-1.225	1.279	13.75
2022-03-03	18.43	45.884	-0.593	3.398	13.77
2022-03-04	18.07	45.941	-1.953	3.798	13.78
2022-03-07	17.41	45.997	-3.652	3.818	13.80
2022-03-08	16.69	46.068	-4.136	5.169	13.82
2022-03-09	16.27	46.169	-2.516	7.430	13.85
2022-03-10	17.35	46.257	6.638	6.085	13.88
2022-03-11	17.46	46.345	0.634	6.052	13.90
2022-03-14	17.27	46.427	-1.088	5.670	13.93
2022-03-15	16.18	46.521	-6.312	6.948	13.96
2022-03-16	16.55	46.614	2.287	6.799	13.98
2022-03-17	17.27	46.708	4.350	6.526	14.01
2022-03-18	17.34	46.748	0.405	2.721	14.02
2022-03-21	17.29	46.792	-0.288	3.057	14.04
2022-03-22	17.06	46.832	-1.330	2.834	14.05
2022-03-23	17.07	46.859	0.059	1.934	14.06
2022-03-24	17.23	46.909	0.937	3.456	14.07
2022-03-25	16.87	46.952	-2.089	3.076	14.09
2022-03-28	16.65	47.000	-1.304	3.438	14.10
2022-03-29	16.66	47.027	0.060	1.982	14.11
2022-03-30	17.26	47.104	3.601	5.342	14.13
2022-03-31	17.25	47.155	-0.058	3.534	14.15
2022-04-01	16.13	47.245	-6.493	6.667	14.17
2022-04-06	16.94	47.333	5.022	6.262	14.20
2022-04-07	16.12	47.395	-4.841	4.604	14.22
2022-04-08	15.63	47.456	-3.040	4.653	14.24
2022-04-11	14.42	47.542	-7.742	7.166	14.26
2022-04-12	15.25	47.632	5.756	7.074	14.29
2022-04-13	14.73	47.670	-3.410	3.148	14.30
2022-04-14	14.72	47.700	-0.068	2.444	14.31
2022-04-15	14.7	47.754	-0.136	4.416	14.33
2022-04-18	15.27	47.814	3.878	4.694	14.34
2022-04-19	14.94	47.851	-2.161	2.947	14.36
2022-04-20	14.76	47.881	-1.205	2.477	14.36
2022-04-21	14.4	47.932	-2.439	4.268	14.38
2022-04-22	14.35	47.971	-0.347	3.264	14.39
2022-04-25	13.77	48.039	-4.042	5.854	14.41
2022-04-26	13.68	48.085	-0.654	4.067	14.43
2022-04-27	14.21	48.177	3.874	7.749	14.45
2022-04-28	14.2	48.253	-0.070	6.474	14.48
2022-04-29	15.62	48.391	10.000	10.563	14.52
2022-05-05	16.58	48.522	6.146	9.475	14.56
2022-05-06	16.54	48.611	-0.241	6.514	14.58
2022-05-09	16.45	48.657	-0.544	3.325	14.60
2022-05-10	16.74	48.729	1.763	5.167	14.62
2022-05-11	17.29	48.807	3.286	5.376	14.64
2022-05-12	17.21	48.900	-0.463	6.478	14.67
2022-05-13	16.85	48.962	-2.092	4.416	14.69
2022-05-16	16.29	49.047	-3.323	6.291	14.71
2022-05-17	16.2	49.098	-0.552	3.806	14.73
2022-05-18	16.19	49.132	-0.062	2.469	14.74
2022-05-19	16.02	49.156	-1.050	1.791	14.75
2022-05-20	16.92	49.246	5.618	6.429	14.77
2022-05-23	17.82	49.360	5.319	7.683	14.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎