日月股份融券券源 日月股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.34	0	0	0	0
2020-04-28	14.08	0.063	-1.813	5.370	0.02
2020-04-29	14.46	0.108	2.699	3.764	0.03
2020-04-30	14.66	0.137	1.383	2.351	0.04
2020-05-06	15.16	0.186	3.411	3.888	0.06
2020-05-07	15.4	0.240	1.583	4.156	0.07
2020-05-08	15.39	0.259	-0.065	1.494	0.08
2020-05-11	15.62	0.289	1.494	2.339	0.09
2020-05-12	15.23	0.354	-2.497	5.122	0.11
2020-05-13	15.26	0.388	0.197	2.626	0.12
2020-05-14	15.21	0.413	-0.328	2.031	0.12
2020-05-15	15.14	0.446	-0.460	2.630	0.13
2020-05-18	15.54	0.518	2.642	5.548	0.16
2020-05-19	15.82	0.552	1.802	2.574	0.17
2020-05-20	15.76	0.588	-0.379	2.718	0.18
2020-05-21	15.57	0.639	-1.206	3.934	0.19
2020-05-22	15.41	0.677	-1.028	2.954	0.20
2020-05-25	16.04	0.761	4.088	6.295	0.23
2020-05-26	16.07	0.823	0.187	4.613	0.25
2020-05-27	15.44	0.877	-3.920	4.231	0.26
2020-05-28	15.45	0.923	0.065	3.562	0.28
2020-05-29	15.54	0.968	0.583	3.495	0.29
2020-06-01	16.33	1.031	5.084	4.633	0.31
2020-06-02	16.4	1.072	0.429	2.939	0.32
2020-06-03	18.04	1.234	10.000	10.793	0.37
2020-06-04	17.07	1.333	-5.377	6.984	0.40
2020-06-05	17.25	1.384	1.054	3.515	0.42
2020-06-08	16.7	1.452	-3.188	4.928	0.44
2020-06-09	16.55	1.491	-0.898	2.814	0.45
2020-06-10	16.61	1.518	0.363	1.934	0.46
2020-06-11	16.45	1.576	-0.963	4.214	0.47
2020-06-12	16.47	1.620	0.122	3.222	0.49
2020-06-15	17.02	1.676	3.339	3.947	0.50
2020-06-16	16.9	1.714	-0.705	2.703	0.51
2020-06-17	17.25	1.774	2.071	4.142	0.53
2020-06-18	17.3	1.803	0.290	2.029	0.54
2020-06-19	17.24	1.832	-0.347	2.023	0.55
2020-06-22	17.29	1.874	0.290	2.900	0.56
2020-06-23	17.04	1.912	-1.446	2.718	0.57
2020-06-24	17.18	1.980	0.822	4.754	0.59
2020-06-29	17.33	2.030	0.873	3.434	0.61
2020-06-30	18.3	2.126	5.597	6.290	0.64
2020-07-01	17.78	2.187	-2.842	4.153	0.66
2020-07-02	18.09	2.249	1.744	4.106	0.67
2020-07-03	18.24	2.302	0.829	3.483	0.69
2020-07-06	18.81	2.382	3.125	5.099	0.71
2020-07-07	18.66	2.428	-0.797	2.977	0.73
2020-07-08	18.92	2.482	1.393	3.430	0.74
2020-07-09	19.8	2.568	4.651	5.180	0.77
2020-07-10	20.2	2.655	2.020	5.152	0.80
2020-07-13	21.71	2.800	7.475	8.020	0.84
2020-07-14	20.95	2.976	-3.501	10.088	0.89
2020-07-15	20.12	3.066	-3.962	5.394	0.92
2020-07-16	20.07	3.137	-0.249	4.225	0.94
2020-07-17	19.35	3.234	-3.587	6.029	0.97
2020-07-20	19.78	3.313	2.222	4.806	0.99
2020-07-21	19.39	3.361	-1.972	2.932	1.01
2020-07-22	19.54	3.410	0.774	3.043	1.02
2020-07-23	18.98	3.482	-2.866	4.504	1.04
2020-07-24	17.65	3.588	-7.007	7.218	1.08
2020-07-27	17.73	3.635	0.453	3.173	1.09
2020-07-28	18.4	3.697	3.779	4.061	1.11
2020-07-29	18.74	3.777	1.848	5.163	1.13
2020-07-30	19.43	3.845	3.682	4.162	1.15
2020-07-31	19.14	3.929	-1.493	5.301	1.18
2020-08-03	19.43	3.958	1.515	1.776	1.19
2020-08-04	19.05	4.009	-1.956	3.191	1.20
2020-08-05	20.3	4.164	6.562	9.186	1.25
2020-08-06	20.61	4.227	1.527	3.645	1.27
2020-08-07	20.49	4.310	-0.582	4.852	1.29
2020-08-10	21.16	4.413	3.270	5.857	1.32
2020-08-11	19.93	4.525	-5.813	6.758	1.36
2020-08-12	19.08	4.658	-4.265	8.329	1.40
2020-08-13	18.71	4.716	-1.939	3.721	1.41
2020-08-14	19.01	4.772	1.603	3.581	1.43
2020-08-17	20.91	4.960	9.995	10.784	1.49
2020-08-18	21.06	5.019	0.717	3.348	1.51
2020-08-19	20.57	5.100	-2.327	4.748	1.53
2020-08-20	19.64	5.182	-4.521	5.007	1.55
2020-08-21	19.25	5.264	-1.986	5.092	1.58
2020-08-24	19.76	5.323	2.649	3.584	1.60
2020-08-25	19.48	5.416	-1.417	5.719	1.62
2020-08-26	19.56	5.497	0.411	4.979	1.65
2020-08-27	19.47	5.617	-0.460	7.413	1.69
2020-08-28	20.28	5.722	4.160	6.163	1.72
2020-08-31	20.53	5.802	1.233	4.734	1.74
2020-09-01	20.55	5.863	0.097	3.556	1.76
2020-09-02	20.78	5.916	1.119	3.017	1.77
2020-09-03	19.89	6.008	-4.283	5.582	1.80
2020-09-04	19.95	6.059	0.302	3.067	1.82
2020-09-07	20.2	6.123	1.253	3.810	1.84
2020-09-08	20.6	6.196	1.980	4.257	1.86
2020-09-09	20.45	6.262	-0.728	3.835	1.88
2020-09-10	20.4	6.418	-0.244	9.193	1.93
2020-09-11	21.73	6.654	6.520	13.039	2.00
2020-09-14	22.6	6.734	4.004	4.234	2.02
2020-09-15	23.4	6.837	3.540	5.265	2.05
2020-09-16	23.12	6.920	-1.197	4.316	2.08
2020-09-17	22.89	6.979	-0.995	3.114	2.09
2020-09-18	22.7	7.032	-0.830	2.796	2.11
2020-09-21	23.14	7.077	1.938	2.335	2.12
2020-09-22	22.43	7.148	-3.068	3.803	2.14
2020-09-23	22.58	7.198	0.669	2.630	2.16
2020-09-24	21.75	7.296	-3.676	5.403	2.19
2020-09-25	21.65	7.361	-0.460	3.632	2.21
2020-09-28	21.4	7.433	-1.155	4.018	2.23
2020-09-29	21.66	7.512	1.215	4.393	2.25
2020-09-30	22.67	7.601	4.663	4.709	2.28
2020-10-09	23.49	7.729	3.617	6.528	2.32
2020-10-12	24.93	7.868	6.130	6.684	2.36
2020-10-13	25.48	8.026	2.206	7.461	2.41
2020-10-14	27.28	8.328	7.064	13.305	2.50
2020-10-15	27.46	8.456	0.660	5.572	2.54
2020-10-16	27.15	8.563	-1.129	4.734	2.57
2020-10-19	25.26	8.750	-6.961	8.877	2.62
2020-10-20	25.35	8.839	0.356	4.236	2.65
2020-10-21	24.37	8.968	-3.866	6.351	2.69
2020-10-22	24.2	9.040	-0.698	3.529	2.71
2020-10-23	23.88	9.127	-1.322	4.380	2.74
2020-10-26	24.37	9.262	2.052	6.658	2.78
2020-10-27	24.66	9.320	1.190	2.831	2.80
2020-10-28	24.31	9.376	-1.419	2.758	2.81
2020-10-29	24.65	9.508	1.399	6.417	2.85
2020-10-30	24.11	9.612	-2.191	5.193	2.88
2020-11-02	24.53	9.698	1.742	4.189	2.91
2020-11-03	25.83	9.826	5.300	5.952	2.95
2020-11-04	26.33	9.934	1.936	4.917	2.98
2020-11-05	26.4	10.017	0.266	3.798	3.01
2020-11-06	25.26	10.156	-4.318	6.591	3.05
2020-11-09	25.47	10.252	0.831	4.513	3.08
2020-11-10	25.12	10.364	-1.374	5.379	3.11
2020-11-11	24.89	10.425	-0.916	2.906	3.13
2020-11-12	24.52	10.483	-1.487	2.853	3.14
2020-11-13	24.14	10.549	-1.550	3.263	3.16
2020-11-16	23.43	10.648	-2.941	5.095	3.19
2020-11-17	23.65	10.709	0.939	3.073	3.21
2020-11-18	23.86	10.777	0.888	3.425	3.23
2020-11-19	24.21	10.858	1.467	4.023	3.26
2020-11-20	24.08	10.908	-0.537	2.478	3.27
2020-11-23	25.4	11.047	5.482	6.603	3.31
2020-11-24	25.98	11.142	2.283	4.370	3.34
2020-11-25	26.54	11.226	2.156	3.772	3.37
2020-11-26	26.97	11.342	1.620	5.200	3.40
2020-11-27	26.99	11.419	0.074	3.411	3.43
2020-11-30	25.65	11.516	-4.965	4.520	3.45
2020-12-01	27.13	11.654	5.770	6.121	3.50
2020-12-02	27.15	11.782	0.074	5.640	3.53
2020-12-03	27.1	11.836	-0.184	2.394	3.55
2020-12-04	27.32	11.936	0.812	4.391	3.58
2020-12-07	26.65	12.005	-2.452	3.111	3.60
2020-12-08	26.4	12.054	-0.938	2.251	3.62
2020-12-09	25.7	12.147	-2.652	4.318	3.64
2020-12-10	28.27	12.373	10.000	9.611	3.71
2020-12-11	25.44	12.647	-10.011	12.911	3.79
2020-12-14	26.69	12.837	4.914	8.530	3.85
2020-12-15	26.76	12.909	0.262	3.222	3.87
2020-12-16	27.23	13.031	1.756	5.381	3.91
2020-12-17	26.9	13.097	-1.212	2.975	3.93
2020-12-18	26.97	13.235	0.260	6.134	3.97
2020-12-21	27.6	13.373	2.336	6.007	4.01
2020-12-22	27.89	13.491	1.051	5.072	4.05
2020-12-23	30.68	13.665	10.004	6.812	4.10
2020-12-24	32.02	13.952	4.368	10.756	4.19
2020-12-25	32.38	14.082	1.124	4.809	4.22
2020-12-28	30.7	14.269	-5.188	7.288	4.28
2020-12-29	29.09	14.418	-5.244	6.156	4.33
2020-12-30	29.3	14.506	0.722	3.609	4.35
2020-12-31	30.25	14.641	3.242	5.358	4.39
2021-01-04	32.46	15.006	7.306	13.488	4.50
2021-01-05	32.19	15.116	-0.832	4.097	4.53
2021-01-06	33	15.329	2.516	7.735	4.60
2021-01-07	34.31	15.634	3.970	10.697	4.69
2021-01-08	35	15.890	2.011	8.773	4.77
2021-01-11	33.55	16.174	-4.143	10.143	4.85
2021-01-12	35	16.383	4.322	7.154	4.91
2021-01-13	37.49	16.722	7.114	10.857	5.02
2021-01-14	39.65	17.127	5.762	12.270	5.14
2021-01-15	40.3	17.470	1.639	10.214	5.24
2021-01-18	39.5	17.760	-1.985	8.809	5.33
2021-01-19	38.36	18.040	-2.886	8.759	5.41
2021-01-20	41.21	18.369	7.430	9.567	5.51
2021-01-21	45.33	18.868	9.998	13.225	5.66
2021-01-22	46.22	19.073	1.963	5.317	5.72
2021-01-25	42.39	19.684	-8.286	17.309	5.91
2021-01-26	44.49	20.026	4.954	9.224	6.01
2021-01-27	44.05	20.371	-0.989	9.395	6.11
2021-01-28	40.78	20.658	-7.423	8.445	6.20
2021-01-29	40.03	20.888	-1.839	6.891	6.27
2021-02-01	40.74	21.036	1.774	4.347	6.31
2021-02-02	39.93	21.156	-1.988	3.608	6.35
2021-02-03	38.98	21.380	-2.379	6.912	6.41
2021-02-04	37.84	21.632	-2.925	7.978	6.49
2021-02-05	37.7	21.780	-0.370	4.704	6.53
2021-02-08	38.09	21.950	1.034	5.358	6.58
2021-02-09	39.68	22.199	4.174	7.535	6.66
2021-02-10	42.07	22.556	6.023	10.181	6.77
2021-02-18	41.81	22.755	-0.618	5.705	6.83
2021-02-19	41.87	22.955	0.144	5.740	6.89
2021-02-22	37.93	23.228	-9.410	8.646	6.97
2021-02-23	39	23.402	2.821	5.352	7.02
2021-02-24	37.68	23.624	-3.385	7.051	7.09
2021-02-25	35.8	23.818	-4.989	6.529	7.15
2021-02-26	35.78	23.982	-0.056	5.475	7.19
2021-03-01	36.54	24.080	2.124	3.242	7.22
2021-03-02	36.94	24.223	1.095	4.625	7.27
2021-03-03	36.86	24.309	-0.217	2.815	7.29
2021-03-04	35.89	24.439	-2.632	4.341	7.33
2021-03-05	35.24	24.552	-1.811	3.845	7.37
2021-03-08	31.81	24.835	-9.733	10.670	7.45
2021-03-09	30.87	24.988	-2.955	5.942	7.50
2021-03-10	31.61	25.088	2.397	3.822	7.53
2021-03-11	32.05	25.209	1.392	4.524	7.56
2021-03-12	33.28	25.360	3.838	5.429	7.61
2021-03-15	32.27	25.439	-3.035	2.945	7.63
2021-03-16	32.19	25.556	-0.248	4.369	7.67
2021-03-17	32.62	25.663	1.336	3.945	7.70
2021-03-18	33.22	25.795	1.839	4.752	7.74
2021-03-19	32.78	25.884	-1.325	3.281	7.77
2021-03-22	34.16	26.064	4.210	6.315	7.82
2021-03-23	33.72	26.174	-1.288	3.923	7.85
2021-03-24	32.02	26.355	-5.042	6.762	7.91
2021-03-25	31.46	26.443	-1.749	3.342	7.93
2021-03-26	33.73	26.684	7.216	8.582	8.01
2021-03-29	34.58	26.808	2.520	4.328	8.04
2021-03-30	34.83	26.944	0.723	4.685	8.08
2021-03-31	34.36	27.005	-1.349	2.125	8.10
2021-04-01	34.03	27.091	-0.960	3.027	8.13
2021-04-02	35.6	27.262	4.614	5.760	8.18
2021-04-06	35.71	27.335	0.309	2.444	8.20
2021-04-07	35.18	27.488	-1.484	5.237	8.25
2021-04-08	34.4	27.606	-2.217	4.093	8.28
2021-04-09	34.01	27.677	-1.134	2.529	8.30
2021-04-12	32.83	27.822	-3.470	5.293	8.35
2021-04-13	32.96	27.934	0.396	4.082	8.38
2021-04-14	34.17	28.081	3.671	5.158	8.42
2021-04-15	33.82	28.144	-1.024	2.224	8.44
2021-04-16	33.09	28.248	-2.158	3.785	8.47
2021-04-19	34.76	28.456	5.047	7.193	8.54
2021-04-20	34.64	28.548	-0.345	3.165	8.56
2021-04-21	33.7	28.689	-2.714	5.023	8.61
2021-04-22	35.4	28.872	5.045	6.202	8.66
2021-04-23	34.55	29.111	-2.401	8.305	8.73
2021-04-26	34.83	29.233	0.810	4.197	8.77
2021-04-27	34.25	29.379	-1.665	5.111	8.81
2021-04-28	33.3	29.503	-2.774	4.496	8.85
2021-04-29	31.75	29.705	-4.655	7.628	8.91
2021-04-30	28.74	29.936	-9.480	9.638	8.98
2021-05-06	27.7	30.132	-3.619	8.490	9.04
2021-05-07	26.12	30.288	-5.704	7.148	9.09
2021-05-10	25.4	30.360	-2.757	3.407	9.11
2021-05-11	24.72	30.440	-2.677	3.898	9.13
2021-05-12	23.69	30.510	-4.167	3.560	9.15
2021-05-13	23.45	30.566	-1.013	2.828	9.17
2021-05-14	23.82	30.645	1.578	4.009	9.19
2021-05-17	24.35	30.709	2.225	3.149	9.21
2021-05-18	23.43	30.857	-3.778	7.556	9.26
2021-05-19	23.27	30.933	-0.683	3.927	9.28
2021-05-20	25.6	31.105	10.013	8.079	9.33
2021-05-21	25.21	31.212	-1.523	5.078	9.36
2021-05-24	26.76	31.457	6.148	10.988	9.44
2021-05-25	26.22	31.521	-2.018	2.952	9.46
2021-05-26	25.57	31.599	-2.479	3.661	9.48
2021-05-27	26.5	31.712	3.637	5.084	9.51
2021-05-28	25.92	31.758	-2.189	2.151	9.53
2021-05-31	27.25	31.911	5.131	6.752	9.57
2021-06-01	27.31	32.018	0.220	4.697	9.61
2021-06-02	27.13	32.080	-0.659	2.746	9.62
2021-06-03	26.43	32.187	-2.580	4.865	9.66
2021-06-04	25.57	32.308	-3.254	5.675	9.69
2021-06-07	25.35	32.402	-0.860	4.419	9.72
2021-06-08	25.1	32.493	-0.986	4.379	9.75
2021-06-09	26.11	32.626	4.024	6.096	9.79
2021-06-10	26.7	32.768	2.260	6.396	9.83
2021-06-11	26.97	32.905	1.011	6.067	9.87
2021-06-15	27.56	33.001	2.188	4.190	9.90
2021-06-16	26.55	33.139	-3.665	6.241	9.94
2021-06-17	26.92	33.239	1.394	4.482	9.97
2021-06-18	28.05	33.378	4.198	5.944	10.01
2021-06-21	28.81	33.532	2.709	6.381	10.06
2021-06-22	28.33	33.614	-1.666	3.471	10.08
2021-06-23	28.1	33.670	-0.812	2.400	10.10
2021-06-24	28.61	33.760	3.397	3.795	10.13
2021-06-25	27.91	33.866	-2.447	4.544	10.16
2021-06-28	27.68	33.943	-0.824	3.332	10.18
2021-06-29	26.53	34.058	-4.155	5.202	10.22
2021-06-30	26.76	34.146	0.867	3.958	10.24
2021-07-01	25.79	34.231	-3.625	3.961	10.27
2021-07-02	24.59	34.337	-4.653	5.157	10.30
2021-07-05	24.47	34.383	-0.488	2.277	10.31
2021-07-06	25.22	34.504	3.065	5.762	10.35
2021-07-07	24.4	34.567	-3.251	3.093	10.37
2021-07-08	26.39	34.780	8.156	9.672	10.43
2021-07-09	28.09	35.008	6.442	9.739	10.50
2021-07-12	28.36	35.101	0.961	3.952	10.53
2021-07-13	28.18	35.182	-0.635	3.420	10.55
2021-07-14	28.6	35.267	-1.175	3.594	10.58
2021-07-15	28.43	35.390	-0.594	5.175	10.62
2021-07-16	27.02	35.479	-4.960	3.975	10.64
2021-07-19	26.49	35.612	-1.962	5.996	10.68
2021-07-20	26	35.708	-1.850	4.455	10.71
2021-07-21	26.37	35.813	1.423	4.769	10.74
2021-07-22	26.58	35.893	0.796	3.603	10.77
2021-07-23	27.9	36.074	4.966	7.788	10.82
2021-07-26	27.02	36.203	-3.154	5.735	10.86
2021-07-27	29.72	36.373	9.993	6.847	10.91
2021-07-28	30.04	36.687	1.077	12.550	11.01
2021-07-29	33.04	36.947	9.987	9.454	11.08
2021-07-30	34.8	37.211	5.327	9.110	11.16
2021-08-02	35.6	37.459	2.299	8.333	11.24
2021-08-03	33.66	37.735	-5.449	9.860	11.32
2021-08-04	36.12	37.985	7.308	8.318	11.40
2021-08-05	36.38	38.194	0.720	6.866	11.46
2021-08-06	34.7	38.373	-4.618	6.212	11.51
2021-08-09	33.65	38.482	-3.026	3.862	11.54
2021-08-10	33.9	38.628	0.743	5.171	11.59
2021-08-11	32.89	38.764	-2.979	4.985	11.63
2021-08-12	33.29	38.888	1.216	4.469	11.67
2021-08-13	33.7	39.076	1.232	6.669	11.72
2021-08-16	34.04	39.227	1.009	5.341	11.77
2021-08-17	32.97	39.399	-3.143	6.257	11.82
2021-08-18	32.03	39.586	-2.851	7.006	11.88
2021-08-19	34	39.831	6.150	8.648	11.95
2021-08-20	35.29	39.985	3.794	5.235	12.00
2021-08-23	37.81	40.371	7.141	12.241	12.11
2021-08-24	37.01	40.636	-2.116	8.596	12.19
2021-08-25	36.84	40.764	-0.459	4.188	12.23
2021-08-26	37.35	40.955	1.384	6.135	12.29
2021-08-27	33.62	41.209	-9.987	9.050	12.36
2021-08-30	33.22	41.543	-1.190	12.076	12.46
2021-08-31	31.48	41.734	-5.238	7.285	12.52
2021-09-01	28.9	41.962	-8.196	9.466	12.59
2021-09-02	31.79	42.261	10.000	11.280	12.68
2021-09-03	34.5	42.439	8.525	6.197	12.73
2021-09-06	34.03	42.747	-1.362	10.870	12.82
2021-09-07	34.25	42.935	0.646	6.582	12.88
2021-09-08	33.7	43.061	-1.606	4.467	12.92
2021-09-09	31.61	43.242	-6.202	6.884	12.97
2021-09-10	31.11	43.385	-1.582	5.505	13.02
2021-09-13	32.4	43.540	4.147	5.754	13.06
2021-09-14	32.87	43.734	1.451	7.068	13.12
2021-09-15	36.16	44.145	10.009	13.660	13.24
2021-09-16	36.68	44.309	1.438	5.365	13.29
2021-09-17	38.36	44.690	4.580	11.914	13.41
2021-09-22	38.9	44.917	1.408	6.986	13.48
2021-09-23	37.8	45.093	-2.828	5.604	13.53
2021-09-24	36.9	45.280	-2.381	6.085	13.58
2021-09-27	36.36	45.469	-1.463	6.233	13.64
2021-09-28	35.19	45.656	-3.218	6.381	13.70
2021-09-29	34.18	45.831	-2.870	6.138	13.75
2021-09-30	34.6	45.992	1.229	5.588	13.80
2021-10-08	32.4	46.283	-6.358	10.780	13.89
2021-10-11	32.08	46.427	-0.988	5.370	13.93
2021-10-12	32.7	46.548	1.933	4.426	13.96
2021-10-13	34.97	46.817	6.942	9.235	14.05
2021-10-14	35.35	47.051	1.087	7.950	14.12
2021-10-15	34.28	47.213	-3.027	5.658	14.16
2021-10-18	36.78	47.497	7.293	9.277	14.25
2021-10-19	36.21	47.663	-1.550	5.519	14.30
2021-10-20	36.89	47.795	1.878	4.281	14.34
2021-10-21	35.1	47.929	-4.852	4.581	14.38
2021-10-22	35.04	48.067	-0.171	4.729	14.42
2021-10-25	38.54	48.383	9.989	9.846	14.51
2021-10-26	36.02	48.653	-6.539	8.978	14.60
2021-10-27	39.62	49.040	9.994	11.716	14.71
2021-10-28	39.55	49.312	-0.177	8.253	14.79
2021-10-29	38.91	49.537	-1.618	6.953	14.86
2021-11-01	38.87	49.730	-0.103	5.962	14.92
2021-11-02	40.3	49.963	3.679	6.946	14.99
2021-11-03	38.12	50.179	-5.409	6.774	15.05
2021-11-04	41.21	50.476	8.106	8.657	15.14
2021-11-05	40.33	50.672	-2.135	5.848	15.20
2021-11-08	40.8	50.968	1.165	8.678	15.29
2021-11-09	40.4	51.303	-0.980	9.951	15.39
2021-11-10	38.87	51.551	-3.787	7.673	15.47
2021-11-11	37.76	51.692	-2.856	4.476	15.51
2021-11-12	38.06	51.797	0.794	3.310	15.54
2021-11-15	36.58	51.964	-3.889	5.465	15.59
2021-11-16	36.99	52.102	1.121	4.483	15.63
2021-11-17	38.67	52.322	4.542	6.840	15.70
2021-11-18	38.12	52.452	-1.422	4.086	15.74
2021-11-19	39.3	52.668	3.095	6.611	15.80
2021-11-22	39.3	52.772	0.000	3.155	15.83
2021-11-23	37.35	52.963	-4.962	6.132	15.89
2021-11-24	35.1	53.148	-6.024	6.345	15.94
2021-11-25	35.25	53.275	0.427	4.330	15.98
2021-11-26	36.08	53.407	2.355	4.369	16.02
2021-11-29	36.39	53.541	0.859	4.435	16.06
2021-11-30	36.41	53.701	0.055	5.249	16.11
2021-12-01	35.28	53.899	-3.104	6.756	16.17
2021-12-02	33.91	54.022	-3.883	4.337	16.21
2021-12-03	33.92	54.093	0.029	2.507	16.23
2021-12-06	33.99	54.189	0.206	3.390	16.26
2021-12-07	33.7	54.311	-0.853	4.354	16.29
2021-12-08	34.19	54.377	1.454	2.315	16.31
2021-12-09	34.55	54.461	1.053	2.925	16.34
2021-12-10	33.8	54.526	-2.171	2.315	16.36
2021-12-13	34.79	54.663	2.929	4.704	16.40
2021-12-14	36.1	54.874	3.765	7.014	16.46
2021-12-15	35.59	54.967	-1.413	3.130	16.49
2021-12-16	36.28	55.109	1.939	4.720	16.53
2021-12-17	34.88	55.245	-3.859	4.658	16.57
2021-12-20	33.3	55.358	-4.530	4.071	16.61
2021-12-21	32.96	55.485	-1.021	4.655	16.65
2021-12-22	32.8	55.558	-0.485	2.640	16.67
2021-12-23	33.28	55.651	1.463	3.354	16.70
2021-12-24	31.47	55.800	-5.439	5.679	16.74
2021-12-27	31.28	55.924	-0.604	4.766	16.78
2021-12-28	31.62	55.981	1.087	2.174	16.79
2021-12-29	31.56	56.041	-0.190	2.277	16.81
2021-12-30	31.68	56.115	0.380	2.788	16.83
2021-12-31	32.95	56.275	4.009	5.840	16.88
2022-01-04	31.62	56.467	-4.036	7.284	16.94
2022-01-05	30.1	56.613	-4.807	5.819	16.98
2022-01-06	30.78	56.747	2.259	5.216	17.02
2022-01-07	30.13	56.844	-2.112	3.866	17.05
2022-01-10	28.97	56.949	-3.850	4.381	17.08
2022-01-11	28.11	57.060	-2.969	4.729	17.12
2022-01-12	28.65	57.145	1.921	3.557	17.14
2022-01-13	27.83	57.208	-2.862	2.723	17.16
2022-01-14	28.16	57.262	1.186	2.300	17.18
2022-01-17	27.79	57.341	-1.314	3.409	17.20
2022-01-18	27.72	57.384	-0.252	1.835	17.22
2022-01-19	26.94	57.465	-2.814	3.644	17.24
2022-01-20	26.53	57.530	-1.522	2.932	17.26
2022-01-21	26.55	57.587	0.075	2.563	17.28
2022-01-24	26.99	57.665	1.657	3.465	17.30
2022-01-25	25.98	57.762	-3.742	4.483	17.33
2022-01-26	26.89	57.863	3.503	4.503	17.36
2022-01-27	26.48	57.960	-1.525	4.425	17.39
2022-01-28	27.87	58.184	5.249	9.630	17.46
2022-02-07	27.89	58.296	0.072	4.808	17.49
2022-02-08	27.1	58.472	-2.833	7.816	17.54
2022-02-09	27.07	58.546	-0.111	3.247	17.56
2022-02-10	26.74	58.713	-1.219	7.499	17.61
2022-02-11	24.97	58.863	-6.619	7.218	17.66
2022-02-14	24.36	58.949	-2.443	4.245	17.68
2022-02-15	25.5	59.109	4.680	7.512	17.73
2022-02-16	25.86	59.199	1.412	4.196	17.76
2022-02-17	26.34	59.272	1.856	3.326	17.78
2022-02-18	26.18	59.312	-0.607	1.822	17.79
2022-02-21	25.72	59.405	-1.757	4.354	17.82
2022-02-22	25.49	59.460	-0.894	2.566	17.84
2022-02-23	27.4	59.697	7.493	10.396	17.91
2022-02-24	27.02	59.838	-1.387	6.241	17.95
2022-02-25	27.01	59.909	-0.037	3.183	17.97
2022-02-28	27.4	60.001	1.444	4.036	18.00
2022-03-01	27.69	60.092	1.058	3.905	18.03
2022-03-02	27.87	60.196	0.650	4.514	18.06
2022-03-03	27.6	60.243	-0.969	2.045	18.07
2022-03-04	28.51	60.415	3.297	7.210	18.12
2022-03-07	27.8	60.524	-2.490	4.735	18.16
2022-03-08	27.34	60.645	-1.655	5.288	18.19
2022-03-09	27.89	60.784	2.012	5.962	18.24
2022-03-10	29.78	60.961	6.777	7.135	18.29
2022-03-11	29.25	61.046	-1.780	3.492	18.31
2022-03-14	27.7	61.157	-5.299	4.821	18.35
2022-03-15	26.28	61.257	-5.126	4.585	18.38
2022-03-16	27.89	61.514	6.126	11.035	18.45
2022-03-17	27.29	61.657	-2.151	6.275	18.50
2022-03-18	26.88	61.716	-1.502	2.638	18.51
2022-03-21	26.18	61.792	-2.604	3.497	18.54
2022-03-22	25.56	61.849	-2.368	2.674	18.55
2022-03-23	25.8	61.938	0.939	4.147	18.58
2022-03-24	24.85	62.018	-3.682	3.876	18.61
2022-03-25	22.73	62.198	-8.531	9.497	18.66
2022-03-28	22.11	62.247	-2.728	2.640	18.67
2022-03-29	21.38	62.336	-3.302	5.020	18.70
2022-03-30	21.84	62.387	2.152	2.760	18.72
2022-03-31	20.7	62.463	-5.220	4.441	18.74
2022-04-01	20.91	62.520	1.014	3.237	18.76
2022-04-06	20.85	62.564	-0.287	2.582	18.77
2022-04-07	20.16	62.634	-3.309	4.125	18.79
2022-04-08	20.53	62.699	1.835	3.819	18.81
2022-04-11	19.81	62.783	-3.507	5.066	18.83
2022-04-12	19.93	62.850	0.606	4.038	18.85
2022-04-13	19.53	62.900	-2.007	3.111	18.87
2022-04-14	19.47	62.934	-0.307	2.048	18.88
2022-04-15	19.42	62.988	-0.257	3.390	18.90
2022-04-18	19.5	63.055	0.412	4.068	18.92
2022-04-19	19.08	63.156	-2.154	6.359	18.95
2022-04-20	18.58	63.233	-2.621	4.979	18.97
2022-04-21	17.92	63.303	-3.552	4.682	18.99
2022-04-22	17.96	63.367	0.223	4.297	19.01
2022-04-25	16.8	63.459	-6.459	6.570	19.04
2022-04-26	15.56	63.560	-7.381	7.798	19.07
2022-04-27	15.83	63.686	1.735	9.512	19.11
2022-04-28	15.6	63.761	-1.453	5.812	19.13
2022-04-29	16.32	63.854	4.615	6.859	19.16
2022-05-05	16.46	63.900	0.858	3.309	19.17
2022-05-06	16.14	63.932	-1.944	2.369	19.18
2022-05-09	16.21	63.976	0.434	3.284	19.19
2022-05-10	17.24	64.144	6.354	11.659	19.24
2022-05-11	17.28	64.226	0.232	5.742	19.27
2022-05-12	17.28	64.272	0.000	3.183	19.28
2022-05-13	17.46	64.310	1.042	2.604	19.29
2022-05-16	17.29	64.372	-0.974	4.296	19.31
2022-05-17	17.75	64.425	2.660	3.586	19.33
2022-05-18	18.65	64.534	5.070	7.042	19.36
2022-05-19	20.1	64.728	7.775	11.582	19.42
2022-05-20	19.89	64.792	-1.045	3.831	19.44
2022-05-23	19.72	64.836	-0.855	2.665	19.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎