九安医疗融券券源 九安医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.99	0	0	0	0
2020-04-28	9.11	0.057	1.335	7.564	0.02
2020-04-29	9.32	0.100	2.305	5.488	0.03
2020-04-30	9.24	0.126	-0.858	3.326	0.04
2020-05-06	9.33	0.142	0.974	2.165	0.04
2020-05-07	10.26	0.234	9.968	10.718	0.07
2020-05-08	10.23	0.286	-0.292	6.043	0.09
2020-05-11	10.28	0.319	0.489	3.910	0.10
2020-05-12	10.38	0.366	0.973	5.447	0.11
2020-05-13	10.36	0.402	-0.193	4.143	0.12
2020-05-14	9.96	0.429	-3.861	3.282	0.13
2020-05-15	9.84	0.462	-1.205	4.016	0.14
2020-05-18	9.64	0.487	-2.033	3.049	0.15
2020-05-19	9.9	0.517	2.697	3.631	0.15
2020-05-20	9.62	0.547	-2.828	3.838	0.16
2020-05-21	9.65	0.573	0.312	3.222	0.17
2020-05-22	9.25	0.637	-4.145	8.290	0.19
2020-05-25	9.19	0.659	-0.649	2.811	0.20
2020-05-26	9.59	0.696	4.353	4.679	0.21
2020-05-27	9.48	0.723	-1.147	3.337	0.22
2020-05-28	9.23	0.757	-2.637	4.430	0.23
2020-05-29	9.35	0.786	1.300	3.792	0.24
2020-06-01	9.56	0.810	2.246	2.995	0.24
2020-06-02	9.51	0.825	-0.523	1.883	0.25
2020-06-03	9.98	0.881	4.942	6.730	0.26
2020-06-04	9.75	0.909	-2.305	3.507	0.27
2020-06-05	9.79	0.940	0.410	3.692	0.28
2020-06-08	9.61	0.963	-1.839	2.962	0.29
2020-06-09	10.17	1.025	5.827	7.284	0.31
2020-06-10	10.29	1.065	1.180	4.621	0.32
2020-06-11	10.04	1.095	-2.430	3.693	0.33
2020-06-12	10.75	1.200	7.072	11.653	0.36
2020-06-15	11.11	1.252	3.349	5.581	0.38
2020-06-16	11.58	1.341	4.230	9.271	0.40
2020-06-17	12.2	1.445	5.354	10.190	0.43
2020-06-18	11.1	1.535	-9.016	9.754	0.46
2020-06-19	10.92	1.573	-1.622	4.234	0.47
2020-06-22	10.71	1.618	-1.923	4.945	0.49
2020-06-23	11.15	1.671	4.108	5.789	0.50
2020-06-24	10.89	1.701	-2.332	3.318	0.51
2020-06-29	11.23	1.758	3.122	6.061	0.53
2020-06-30	11.13	1.793	-0.890	3.740	0.54
2020-07-01	10.9	1.839	-2.066	5.031	0.55
2020-07-02	10.89	1.863	-0.092	2.752	0.56
2020-07-03	11.2	1.911	2.847	5.051	0.57
2020-07-06	11.46	1.948	2.321	3.929	0.58
2020-07-07	11.76	2.018	2.618	7.155	0.61
2020-07-08	12.22	2.073	3.912	5.357	0.62
2020-07-09	13.05	2.197	6.792	11.457	0.66
2020-07-10	13.94	2.313	6.820	9.962	0.69
2020-07-13	13.79	2.375	-0.648	5.403	0.71
2020-07-14	12.41	2.448	-10.007	7.034	0.73
2020-07-15	12.58	2.498	1.370	4.754	0.75
2020-07-16	11.63	2.586	-7.552	9.062	0.78
2020-07-17	11.91	2.632	2.408	4.643	0.79
2020-07-20	12.17	2.666	2.183	3.359	0.80
2020-07-21	12.48	2.718	2.547	5.012	0.82
2020-07-22	12.23	2.744	-2.003	2.564	0.82
2020-07-23	12.48	2.799	2.044	5.315	0.84
2020-07-24	11.62	2.878	-6.891	8.173	0.86
2020-07-27	11.3	2.933	-2.754	5.766	0.88
2020-07-28	11.46	2.966	1.416	3.451	0.89
2020-07-29	11.82	3.010	3.141	4.450	0.90
2020-07-30	11.97	3.054	1.269	4.484	0.92
2020-07-31	12.44	3.110	3.926	5.347	0.93
2020-08-03	12.84	3.161	3.215	4.823	0.95
2020-08-04	12.41	3.203	-3.349	4.050	0.96
2020-08-05	12.52	3.241	0.886	3.626	0.97
2020-08-06	12.13	3.287	-3.115	4.553	0.99
2020-08-07	11.89	3.346	-1.979	5.936	1.00
2020-08-10	11.89	3.369	0.000	2.355	1.01
2020-08-11	11.45	3.413	-3.701	4.542	1.02
2020-08-12	11.07	3.465	-3.319	5.677	1.04
2020-08-13	11.12	3.480	0.452	1.626	1.04
2020-08-14	11.15	3.502	0.270	2.338	1.05
2020-08-17	11.37	3.528	1.973	2.780	1.06
2020-08-18	11.52	3.549	1.319	2.199	1.06
2020-08-19	11.35	3.580	-1.476	3.212	1.07
2020-08-20	11.33	3.616	-0.176	3.877	1.08
2020-08-21	11.39	3.635	0.530	1.942	1.09
2020-08-24	11.59	3.657	1.756	2.283	1.10
2020-08-25	11.44	3.673	-1.294	1.726	1.10
2020-08-26	11.39	3.706	-0.437	3.497	1.11
2020-08-27	11.65	3.741	2.283	3.600	1.12
2020-08-28	12.25	3.796	5.150	5.408	1.14
2020-08-31	12.06	3.837	-1.551	4.000	1.15
2020-09-01	12.11	3.866	0.415	2.902	1.16
2020-09-02	12.06	3.882	-0.413	1.652	1.16
2020-09-03	11.81	3.913	-2.073	3.151	1.17
2020-09-04	11.63	3.934	-1.524	2.117	1.18
2020-09-07	11.03	3.996	-5.159	6.793	1.20
2020-09-08	11.11	4.022	0.725	2.720	1.21
2020-09-09	10.48	4.064	-5.671	4.860	1.22
2020-09-10	10.24	4.105	-2.290	4.771	1.23
2020-09-11	10.54	4.137	2.930	3.613	1.24
2020-09-14	10.76	4.171	2.087	3.795	1.25
2020-09-15	10.74	4.186	-0.186	1.766	1.26
2020-09-16	10.59	4.207	-1.397	2.328	1.26
2020-09-17	10.52	4.227	-0.661	2.266	1.27
2020-09-18	10.62	4.247	0.951	2.281	1.27
2020-09-21	10.55	4.269	-0.659	2.542	1.28
2020-09-22	10.77	4.314	2.085	5.024	1.29
2020-09-23	10.84	4.347	0.650	3.621	1.30
2020-09-24	10.52	4.375	-2.952	3.137	1.31
2020-09-25	10.61	4.407	0.856	3.612	1.32
2020-09-28	10.46	4.434	-1.414	3.205	1.33
2020-09-29	10.45	4.444	-0.096	1.147	1.33
2020-09-30	10.36	4.463	-0.861	2.105	1.34
2020-10-09	10.91	4.506	5.309	4.730	1.35
2020-10-12	11.2	4.532	2.658	2.841	1.36
2020-10-13	11.26	4.558	0.536	2.768	1.37
2020-10-14	11.16	4.575	-0.888	1.776	1.37
2020-10-15	11.08	4.594	-0.717	2.061	1.38
2020-10-16	11.34	4.622	2.347	2.978	1.39
2020-10-19	11.1	4.650	-2.116	2.998	1.39
2020-10-20	11.16	4.665	0.541	1.622	1.40
2020-10-21	11.21	4.681	0.448	1.792	1.40
2020-10-22	11.04	4.702	-1.517	2.230	1.41
2020-10-23	10.97	4.729	-0.634	2.989	1.42
2020-10-26	11.18	4.761	1.914	3.373	1.43
2020-10-27	11.15	4.778	-0.268	1.878	1.43
2020-10-28	11.1	4.808	-0.448	3.229	1.44
2020-10-29	10.95	4.833	-1.351	2.793	1.45
2020-10-30	10.2	4.899	-6.849	7.763	1.47
2020-11-02	10.06	4.931	-1.373	3.725	1.48
2020-11-03	10.19	4.955	1.292	2.883	1.49
2020-11-04	9.8	5.000	-3.827	5.496	1.50
2020-11-05	9.84	5.016	0.408	1.939	1.50
2020-11-06	9.67	5.040	-1.728	3.049	1.51
2020-11-09	9.92	5.065	2.585	2.999	1.52
2020-11-10	9.72	5.095	-2.016	3.730	1.53
2020-11-11	9.5	5.121	-2.263	3.189	1.54
2020-11-12	9.38	5.139	-1.263	2.316	1.54
2020-11-13	9.33	5.153	-0.533	1.812	1.55
2020-11-16	9.38	5.166	0.536	1.715	1.55
2020-11-17	9.27	5.184	-1.173	2.239	1.56
2020-11-18	9.52	5.214	2.697	3.776	1.56
2020-11-19	9.59	5.235	0.735	2.626	1.57
2020-11-20	9.55	5.248	-0.417	1.668	1.57
2020-11-23	9.59	5.260	0.419	1.466	1.58
2020-11-24	9.47	5.272	-1.251	1.564	1.58
2020-11-25	9.26	5.292	-2.218	2.640	1.59
2020-11-26	9.27	5.301	0.108	1.188	1.59
2020-11-27	9.26	5.315	-0.108	1.726	1.59
2020-11-30	9.29	5.327	0.324	1.620	1.60
2020-12-01	9.57	5.354	3.014	3.337	1.61
2020-12-02	9.53	5.365	-0.418	1.358	1.61
2020-12-03	9.6	5.383	0.735	2.308	1.61
2020-12-04	9.62	5.397	0.208	1.771	1.62
2020-12-07	9.47	5.415	-1.559	2.183	1.62
2020-12-08	9.49	5.422	0.211	0.950	1.63
2020-12-09	9.21	5.448	-2.950	3.372	1.63
2020-12-10	9.31	5.470	1.086	2.823	1.64
2020-12-11	9.35	5.486	0.430	2.041	1.65
2020-12-14	9.21	5.504	-1.497	2.353	1.65
2020-12-15	9.06	5.526	-1.629	2.932	1.66
2020-12-16	8.76	5.550	-3.311	3.311	1.67
2020-12-17	9.16	5.586	4.566	4.680	1.68
2020-12-18	9.06	5.607	-1.092	2.838	1.68
2020-12-21	9.45	5.644	4.305	4.636	1.69
2020-12-22	9.81	5.697	3.810	6.455	1.71
2020-12-23	9.69	5.722	-1.223	3.160	1.72
2020-12-24	9.38	5.747	-3.199	3.199	1.72
2020-12-25	9.37	5.771	-0.107	3.092	1.73
2020-12-28	9.55	5.821	1.921	6.297	1.75
2020-12-29	9.22	5.848	-3.455	3.455	1.75
2020-12-30	9.21	5.873	-0.108	3.254	1.76
2020-12-31	9.17	5.890	-0.434	2.280	1.77
2021-01-04	9.18	5.905	0.109	1.963	1.77
2021-01-05	9.45	5.939	2.941	4.248	1.78
2021-01-06	9.61	5.975	1.693	4.550	1.79
2021-01-07	9.23	6.011	-3.954	4.683	1.80
2021-01-08	9.11	6.033	-1.300	2.817	1.81
2021-01-11	8.94	6.055	-1.866	2.964	1.82
2021-01-12	8.95	6.072	0.112	2.349	1.82
2021-01-13	9.09	6.109	1.564	4.804	1.83
2021-01-14	9	6.123	-0.990	1.870	1.84
2021-01-15	9.01	6.131	0.111	1.111	1.84
2021-01-18	9.04	6.142	0.333	1.443	1.84
2021-01-19	8.93	6.154	-1.217	1.659	1.85
2021-01-20	8.93	6.166	0.000	1.568	1.85
2021-01-21	9.04	6.180	1.232	1.904	1.85
2021-01-22	9.57	6.237	5.863	7.080	1.87
2021-01-25	9.27	6.263	-3.135	3.344	1.88
2021-01-26	9.31	6.283	0.431	2.697	1.89
2021-01-27	9.06	6.315	-2.685	4.189	1.89
2021-01-28	8.85	6.329	-2.318	1.876	1.90
2021-01-29	8.37	6.388	-5.424	8.475	1.92
2021-02-01	8.31	6.410	-0.717	3.226	1.92
2021-02-02	8.34	6.425	0.361	2.166	1.93
2021-02-03	8.05	6.458	-3.477	4.796	1.94
2021-02-04	7.55	6.499	-6.211	6.584	1.95
2021-02-05	7.32	6.540	-3.046	6.755	1.96
2021-02-08	7.33	6.555	0.137	2.459	1.97
2021-02-09	7.51	6.576	2.456	3.274	1.97
2021-02-10	7.71	6.595	2.663	2.929	1.98
2021-02-18	7.74	6.609	0.389	2.205	1.98
2021-02-19	8.09	6.644	4.522	5.168	1.99
2021-02-22	8.02	6.664	-0.865	3.090	2.00
2021-02-23	7.91	6.684	-1.372	2.993	2.01
2021-02-24	7.94	6.701	0.379	2.528	2.01
2021-02-25	7.83	6.718	-1.385	2.645	2.02
2021-02-26	7.83	6.735	0.000	2.682	2.02
2021-03-01	8.12	6.754	3.704	2.682	2.03
2021-03-02	8.16	6.764	0.493	1.478	2.03
2021-03-03	8.2	6.777	0.490	1.961	2.03
2021-03-04	8.18	6.795	-0.244	2.561	2.04
2021-03-05	8.22	6.811	0.489	2.445	2.04
2021-03-08	8.12	6.826	-1.217	2.190	2.05
2021-03-09	8.11	6.869	-0.123	6.281	2.06
2021-03-10	7.96	6.890	-1.850	3.206	2.07
2021-03-11	8.09	6.908	1.633	2.638	2.07
2021-03-12	8.42	6.957	4.079	7.046	2.09
2021-03-15	8.34	6.976	-0.950	2.732	2.09
2021-03-16	8.33	6.984	-0.120	1.199	2.10
2021-03-17	8.28	6.998	-0.600	1.921	2.10
2021-03-18	8.41	7.023	1.570	3.623	2.11
2021-03-19	8.28	7.033	-1.546	1.427	2.11
2021-03-22	8.32	7.045	0.483	1.691	2.11
2021-03-23	8.24	7.059	-0.962	2.163	2.12
2021-03-24	8.07	7.077	-2.063	2.549	2.12
2021-03-25	7.97	7.087	-1.239	1.611	2.13
2021-03-26	7.99	7.093	0.251	0.878	2.13
2021-03-29	7.96	7.100	-0.375	1.001	2.13
2021-03-30	8.23	7.125	3.392	3.643	2.14
2021-03-31	8.24	7.142	0.122	2.552	2.14
2021-04-01	8.17	7.153	-0.850	1.578	2.15
2021-04-02	8.19	7.161	0.245	1.224	2.15
2021-04-06	8.27	7.174	0.977	1.832	2.15
2021-04-07	8.43	7.194	1.935	2.781	2.16
2021-04-08	8.37	7.204	-0.712	1.542	2.16
2021-04-09	8.65	7.238	3.345	4.659	2.17
2021-04-12	8.86	7.275	2.428	5.087	2.18
2021-04-13	8.85	7.305	-0.113	4.063	2.19
2021-04-14	8.77	7.317	-0.904	1.582	2.20
2021-04-15	8.77	7.349	0.000	4.333	2.20
2021-04-16	8.68	7.361	-1.026	1.710	2.21
2021-04-19	8.67	7.368	-0.115	1.037	2.21
2021-04-20	8.47	7.398	-2.307	4.152	2.22
2021-04-21	8.81	7.442	4.014	6.021	2.23
2021-04-22	8.7	7.461	-1.249	2.611	2.24
2021-04-23	9.09	7.508	4.483	6.207	2.25
2021-04-26	9.11	7.543	0.220	4.620	2.26
2021-04-27	9.5	7.594	4.281	6.476	2.28
2021-04-28	8.54	7.641	-10.105	6.632	2.29
2021-04-29	8.11	7.672	-5.035	4.450	2.30
2021-04-30	8.11	7.704	0.000	4.809	2.31
2021-05-06	8.07	7.720	-0.493	2.343	2.32
2021-05-07	7.87	7.738	-2.478	2.726	2.32
2021-05-10	8.04	7.756	2.160	2.795	2.33
2021-05-11	8.06	7.776	0.249	2.985	2.33
2021-05-12	8.06	7.786	0.000	1.365	2.34
2021-05-13	8.18	7.804	1.489	2.730	2.34
2021-05-14	8.22	7.816	0.489	1.711	2.34
2021-05-17	8.12	7.827	-1.217	1.582	2.35
2021-05-18	8.05	7.843	-0.862	2.463	2.35
2021-05-19	7.99	7.856	-0.745	1.988	2.36
2021-05-20	7.89	7.867	-1.252	1.627	2.36
2021-05-21	7.95	7.881	0.760	2.155	2.36
2021-05-24	7.89	7.895	-0.755	2.138	2.37
2021-05-25	7.93	7.900	0.507	0.760	2.37
2021-05-26	7.97	7.910	0.504	1.387	2.37
2021-05-27	7.99	7.916	0.251	0.878	2.37
2021-05-28	7.9	7.926	-1.126	1.627	2.38
2021-05-31	7.99	7.935	1.139	1.266	2.38
2021-06-01	8.1	7.945	1.377	1.502	2.38
2021-06-02	7.99	7.955	-1.358	1.605	2.39
2021-06-03	7.95	7.966	-0.501	1.627	2.39
2021-06-04	8.11	8.008	2.013	6.164	2.40
2021-06-07	8.07	8.032	-0.493	3.576	2.41
2021-06-08	8	8.040	-0.867	1.239	2.41
2021-06-09	7.98	8.044	-0.250	0.500	2.41
2021-06-10	7.95	8.051	-0.376	1.128	2.42
2021-06-11	7.91	8.057	-0.503	0.881	2.42
2021-06-15	7.67	8.078	-3.034	3.287	2.42
2021-06-16	7.7	8.087	0.391	1.434	2.43
2021-06-17	7.69	8.095	-0.130	1.169	2.43
2021-06-18	7.74	8.104	0.650	1.430	2.43
2021-06-21	7.75	8.111	0.129	1.163	2.43
2021-06-22	7.74	8.117	-0.129	0.903	2.44
2021-06-23	7.68	8.122	-0.775	0.775	2.44
2021-06-24	7.71	8.137	0.260	2.341	2.44
2021-06-25	7.69	8.144	-0.259	1.038	2.44
2021-06-28	7.66	8.152	-0.390	1.300	2.45
2021-06-29	7.61	8.155	-0.653	0.522	2.45
2021-06-30	7.48	8.172	-1.708	2.628	2.45
2021-07-01	7.44	8.184	-0.535	2.005	2.46
2021-07-02	7.32	8.198	-1.613	2.285	2.46
2021-07-05	7.35	8.203	0.410	0.820	2.46
2021-07-06	7.31	8.215	-0.544	1.905	2.46
2021-07-07	7.38	8.224	0.958	1.505	2.47
2021-07-08	7.28	8.236	-1.355	2.033	2.47
2021-07-09	7.32	8.246	0.549	1.511	2.47
2021-07-12	7.13	8.263	-2.596	2.869	2.48
2021-07-13	7.06	8.270	-0.982	1.262	2.48
2021-07-14	7.34	8.299	3.966	4.674	2.49
2021-07-15	7.33	8.317	-0.136	2.997	2.50
2021-07-16	7.3	8.331	-0.409	2.319	2.50
2021-07-19	7.31	8.347	0.137	2.603	2.50
2021-07-20	7.41	8.362	1.368	2.462	2.51
2021-07-21	7.35	8.370	-0.810	1.350	2.51
2021-07-22	7.3	8.379	-0.680	1.497	2.51
2021-07-23	7.36	8.390	0.822	1.781	2.52
2021-07-26	7.36	8.402	0.000	1.902	2.52
2021-07-27	7.12	8.422	-3.261	3.397	2.53
2021-07-28	7.55	8.463	6.039	6.461	2.54
2021-07-29	7.52	8.479	-0.397	2.649	2.54
2021-07-30	7.52	8.506	0.000	4.255	2.55
2021-08-02	7.55	8.522	0.399	2.527	2.56
2021-08-03	7.7	8.547	1.987	3.974	2.56
2021-08-04	7.66	8.562	-0.519	2.208	2.57
2021-08-05	7.45	8.580	-2.742	3.003	2.57
2021-08-06	7.52	8.599	0.940	2.953	2.58
2021-08-09	7.53	8.606	0.133	1.197	2.58
2021-08-10	7.51	8.611	-0.266	0.797	2.58
2021-08-11	7.53	8.623	0.266	1.864	2.59
2021-08-12	7.46	8.636	-0.930	2.125	2.59
2021-08-13	7.34	8.648	-1.609	2.011	2.59
2021-08-16	7.37	8.657	0.409	1.362	2.60
2021-08-17	7.21	8.670	-2.171	2.171	2.60
2021-08-18	7.26	8.676	0.693	0.971	2.60
2021-08-19	7.24	8.681	-0.275	0.826	2.60
2021-08-20	7.24	8.692	0.000	1.796	2.61
2021-08-23	7.29	8.701	0.691	1.519	2.61
2021-08-24	7.25	8.709	-0.549	1.372	2.61
2021-08-25	7.23	8.715	-0.276	0.966	2.61
2021-08-26	7.2	8.726	-0.415	1.798	2.62
2021-08-27	7.11	8.734	-1.250	1.389	2.62
2021-08-30	7.14	8.747	0.422	2.250	2.62
2021-08-31	7.17	8.756	0.420	1.401	2.63
2021-09-01	7.2	8.765	0.418	1.534	2.63
2021-09-02	7.17	8.769	-0.417	0.694	2.63
2021-09-03	7.2	8.777	0.418	1.255	2.63
2021-09-06	7.24	8.784	0.556	1.250	2.64
2021-09-07	7.26	8.795	0.276	1.796	2.64
2021-09-08	7.29	8.801	0.413	0.964	2.64
2021-09-09	7.27	8.803	-0.274	0.412	2.64
2021-09-10	7.21	8.810	-0.825	1.100	2.64
2021-09-13	7.21	8.814	0.000	0.693	2.64
2021-09-14	7.12	8.826	-1.248	1.942	2.65
2021-09-15	7.17	8.842	0.702	2.669	2.65
2021-09-16	7.11	8.852	-0.837	1.813	2.66
2021-09-17	7.07	8.861	-0.563	1.547	2.66
2021-09-22	6.99	8.871	-1.132	1.697	2.66
2021-09-23	7.05	8.877	0.858	1.001	2.66
2021-09-24	7.02	8.883	-0.426	0.993	2.66
2021-09-27	6.79	8.908	-3.276	4.416	2.67
2021-09-28	6.83	8.920	0.589	2.062	2.68
2021-09-29	6.63	8.937	-2.928	3.221	2.68
2021-09-30	6.69	8.946	0.905	1.508	2.68
2021-10-08	6.81	8.960	1.794	2.541	2.69
2021-10-11	6.85	8.971	0.587	1.909	2.69
2021-10-12	6.83	8.984	-0.292	2.190	2.70
2021-10-13	6.74	8.994	-1.318	1.903	2.70
2021-10-14	6.7	9.001	-0.593	1.187	2.70
2021-10-15	6.51	9.016	-2.836	2.836	2.70
2021-10-18	6.35	9.033	-2.458	3.072	2.71
2021-10-19	6.3	9.040	-0.787	1.417	2.71
2021-10-20	6.18	9.052	-1.905	2.381	2.72
2021-10-21	6.2	9.058	0.324	1.133	2.72
2021-10-22	6.19	9.064	-0.161	1.129	2.72
2021-10-25	6.24	9.069	0.808	0.969	2.72
2021-10-26	6.18	9.076	-0.962	1.282	2.72
2021-10-27	5.95	9.101	-3.722	5.178	2.73
2021-10-28	5.86	9.117	-1.513	3.193	2.74
2021-10-29	6.03	9.135	2.901	3.584	2.74
2021-11-01	6.04	9.147	0.166	2.322	2.74
2021-11-02	5.97	9.161	-1.159	2.815	2.75
2021-11-03	6.21	9.188	4.020	5.360	2.76
2021-11-04	6.07	9.201	-2.254	2.576	2.76
2021-11-05	6	9.210	-1.153	1.647	2.76
2021-11-08	6.39	9.228	6.500	3.500	2.77
2021-11-09	6.3	9.254	-1.408	4.851	2.78
2021-11-10	6.39	9.272	1.429	3.492	2.78
2021-11-11	6.75	9.320	5.634	8.451	2.80
2021-11-12	6.8	9.334	0.741	2.519	2.80
2021-11-15	7.48	9.387	10.000	8.529	2.82
2021-11-16	8.23	9.451	10.027	9.358	2.84
2021-11-17	9.05	9.485	9.964	4.496	2.85
2021-11-18	9.96	9.546	10.055	7.293	2.86
2021-11-19	10.96	9.634	10.040	9.639	2.89
2021-11-22	12.06	9.634	10.036	0.000	2.89
2021-11-23	13.27	9.634	10.033	0.000	2.89
2021-11-24	14.6	9.634	10.023	0.000	2.89
2021-11-25	16.06	9.634	10.000	0.000	2.89
2021-11-26	15.67	9.818	-2.428	14.072	2.95
2021-11-29	17.24	9.995	10.019	12.317	3.00
2021-11-30	18.96	10.114	9.977	7.541	3.03
2021-12-01	20.86	10.239	10.021	7.173	3.07
2021-12-02	21.24	10.456	1.822	12.272	3.14
2021-12-03	19.56	10.595	-7.910	8.569	3.18
2021-12-06	19.89	10.719	1.687	7.464	3.22
2021-12-07	18.97	10.918	-4.625	12.569	3.28
2021-12-08	18.52	11.019	-2.372	6.537	3.31
2021-12-09	19.4	11.150	4.752	8.099	3.34
2021-12-10	18.88	11.269	-2.680	7.577	3.38
2021-12-13	20.77	11.489	10.011	12.712	3.45
2021-12-14	22.85	11.703	10.014	11.266	3.51
2021-12-15	25.14	11.911	10.022	9.891	3.57
2021-12-16	25.93	12.108	3.142	9.149	3.63
2021-12-17	28.52	12.325	9.988	9.101	3.70
2021-12-20	31.37	12.441	9.993	4.453	3.73
2021-12-21	34.51	12.441	10.010	0.000	3.73
2021-12-22	37.96	12.941	9.997	15.793	3.88
2021-12-23	35.02	13.390	-7.745	15.385	4.02
2021-12-24	38.52	13.896	9.994	15.762	4.17
2021-12-27	42.37	14.177	9.995	7.970	4.25
2021-12-28	45.5	14.677	7.387	13.193	4.40
2021-12-29	50.05	15.203	10.000	12.615	4.56
2021-12-30	55.06	15.484	10.010	6.114	4.65
2021-12-31	49.55	16.193	-10.007	17.163	4.86
2022-01-04	51.85	16.878	4.642	15.863	5.06
2022-01-05	46.67	17.127	-9.990	6.403	5.14
2022-01-06	47.62	17.445	2.036	8.014	5.23
2022-01-07	50.5	17.850	6.048	9.618	5.35
2022-01-10	51.42	18.274	1.822	9.901	5.48
2022-01-11	56.56	18.674	9.996	8.479	5.60
2022-01-12	62.22	18.888	10.007	4.137	5.67
2022-01-13	68.44	19.204	9.997	5.529	5.76
2022-01-14	75.28	19.455	9.994	4.004	5.84
2022-01-17	82.81	19.455	10.003	0.000	5.84
2022-01-18	74.53	20.531	-9.999	17.329	6.16
2022-01-19	70.6	20.988	-5.273	7.769	6.30
2022-01-20	77.66	21.498	10.000	7.875	6.45
2022-01-21	69.89	22.080	-10.005	10.005	6.62
2022-01-24	62.9	22.080	-10.001	0.000	6.62
2022-01-25	56.61	22.822	-10.000	15.723	6.85
2022-01-26	52.24	23.274	-7.719	10.369	6.98
2022-01-27	56.1	23.646	7.389	7.963	7.09
2022-01-28	61.71	24.215	10.000	11.070	7.26
2022-02-07	55.96	24.551	-9.318	7.211	7.37
2022-02-08	61.56	25.244	10.007	13.510	7.57
2022-02-09	61.6	26.017	0.065	15.058	7.81
2022-02-10	65.1	26.701	5.682	12.597	8.01
2022-02-11	59.07	26.997	-9.263	6.022	8.10
2022-02-14	55.15	27.525	-6.636	11.478	8.26
2022-02-15	56.91	27.992	3.191	9.846	8.40
2022-02-16	59.7	28.415	4.902	8.505	8.52
2022-02-17	60.41	28.835	1.189	8.342	8.65
2022-02-18	66.45	29.387	9.998	9.982	8.82
2022-02-21	73.1	29.884	10.008	8.157	8.97
2022-02-22	69.09	30.314	-5.486	7.469	9.09
2022-02-23	70.4	30.851	1.896	9.147	9.26
2022-02-24	63.36	31.313	-10.000	8.750	9.39
2022-02-25	66.8	31.656	5.429	6.155	9.50
2022-02-28	64.27	32.057	-3.787	7.485	9.62
2022-03-01	58.18	32.510	-9.476	9.351	9.75
2022-03-02	59.7	33.013	2.613	10.107	9.90
2022-03-03	56.35	33.284	-5.611	5.779	9.99
2022-03-04	56.93	33.526	1.029	5.093	10.06
2022-03-07	54.08	33.776	-5.006	5.551	10.13
2022-03-08	48.67	34.194	-10.004	10.318	10.26
2022-03-09	52.22	34.920	7.294	16.684	10.48
2022-03-10	53.98	35.466	3.370	12.141	10.64
2022-03-11	59.38	36.097	10.004	12.745	10.83
2022-03-14	59.68	36.616	0.505	10.424	10.98
2022-03-15	61.35	37.315	2.798	13.690	11.19
2022-03-16	60.74	37.819	-0.994	9.943	11.35
2022-03-17	59.48	38.280	-2.074	9.302	11.48
2022-03-18	57.64	38.490	-3.093	4.371	11.55
2022-03-21	62.98	39.256	9.264	14.608	11.78
2022-03-22	58.9	39.549	-6.478	5.954	11.86
2022-03-23	61.18	39.990	3.871	8.659	12.00
2022-03-24	67.3	40.592	10.003	10.739	12.18
2022-03-25	64.5	41.112	-4.160	9.658	12.33
2022-03-28	70.43	41.626	9.194	8.760	12.49
2022-03-29	75.35	42.157	6.986	8.462	12.65
2022-03-30	80.5	43.197	6.835	15.501	12.96
2022-03-31	75.68	43.880	-5.988	10.832	13.16
2022-04-01	75.9	44.266	0.291	6.105	13.28
2022-04-06	70	44.916	-7.773	11.146	13.47
2022-04-07	70.09	45.291	0.129	6.414	13.59
2022-04-08	63.08	45.727	-10.001	8.289	13.72
2022-04-11	67.7	46.428	7.324	12.429	13.93
2022-04-12	74.47	46.665	10.000	3.826	14.00
2022-04-13	81.92	47.221	10.004	8.138	14.17
2022-04-14	90.11	47.579	9.998	4.773	14.27
2022-04-15	81.1	48.931	-9.999	19.998	14.68
2022-04-18	80.9	49.653	-0.247	10.715	14.90
2022-04-19	80.63	50.117	-0.334	6.897	15.03
2022-04-20	74.67	50.614	-7.392	8.000	15.18
2022-04-21	80	51.302	7.138	10.312	15.39
2022-04-22	82.88	52.040	3.600	10.688	15.61
2022-04-25	80.58	52.617	-2.775	8.591	15.79
2022-04-26	73.5	53.271	-8.786	10.685	15.98
2022-04-27	76.7	53.958	4.354	10.748	16.19
2022-04-28	73.33	54.362	-4.394	6.610	16.31
2022-04-29	80.66	54.973	9.996	9.082	16.49
2022-05-05	81.07	55.530	0.508	8.244	16.66
2022-05-06	79.86	56.132	-1.493	9.054	16.84
2022-05-09	76.26	56.490	-4.508	5.622	16.95
2022-05-10	73.76	56.739	-3.278	4.052	17.02
2022-05-11	72.9	57.062	-1.166	5.315	17.12
2022-05-12	74.66	57.702	2.414	10.302	17.31
2022-05-13	70.98	58.034	-4.929	5.612	17.41
2022-05-16	71.22	58.284	0.338	4.198	17.49
2022-05-17	68.94	58.542	-3.201	4.493	17.56
2022-05-18	69.79	58.810	1.233	4.613	17.64
2022-05-19	67.01	59.088	-3.983	4.986	17.73
2022-05-20	68.57	59.469	2.328	6.656	17.84
2022-05-23	68.16	59.613	-0.598	2.538	17.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎