豆神教育融券券源 豆神教育专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.68	0	0	0	0
2020-04-28	16.84	0.109	0.959	7.794	0.03
2020-04-29	16.34	0.174	-2.969	4.751	0.05
2020-04-30	16.83	0.242	2.999	4.835	0.07
2020-05-06	16.61	0.297	-1.307	3.981	0.09
2020-05-07	17.58	0.430	5.840	9.091	0.13
2020-05-08	17.6	0.474	0.114	2.958	0.14
2020-05-11	18.11	0.559	2.898	5.682	0.17
2020-05-12	18.82	0.652	3.920	5.908	0.20
2020-05-13	18.6	0.696	-1.169	2.816	0.21
2020-05-14	17.69	0.784	-4.892	5.968	0.24
2020-05-15	17.22	0.840	-2.657	3.901	0.25
2020-05-18	16.49	0.934	-4.239	6.852	0.28
2020-05-19	16.78	0.998	1.759	4.609	0.30
2020-05-20	16	1.066	-4.648	5.125	0.32
2020-05-21	16.08	1.116	0.500	3.688	0.33
2020-05-22	15.95	1.180	-0.808	4.851	0.35
2020-05-25	16.29	1.283	2.132	7.524	0.38
2020-05-26	16.94	1.356	3.990	5.218	0.41
2020-05-27	16.51	1.409	-2.538	3.837	0.42
2020-05-28	16.56	1.466	0.303	4.119	0.44
2020-05-29	17.84	1.611	7.729	9.783	0.48
2020-06-01	17.72	1.688	-0.673	5.213	0.51
2020-06-02	17.68	1.751	-0.226	4.233	0.53
2020-06-03	17.39	1.796	-1.640	3.167	0.54
2020-06-04	17.31	1.833	-0.460	2.530	0.55
2020-06-05	16.98	1.887	-1.906	3.813	0.57
2020-06-08	16.39	1.959	-3.475	5.241	0.59
2020-06-09	16.9	2.044	3.112	6.040	0.61
2020-06-10	16.54	2.119	-2.130	5.503	0.64
2020-06-11	16.18	2.167	-2.177	3.507	0.65
2020-06-12	15.88	2.204	-1.854	2.843	0.66
2020-06-15	16.01	2.270	0.819	4.912	0.68
2020-06-16	16.95	2.385	5.871	8.182	0.72
2020-06-17	17.73	2.457	4.602	4.838	0.74
2020-06-18	17.54	2.552	-1.072	6.486	0.77
2020-06-19	17.42	2.608	-0.684	3.877	0.78
2020-06-22	18.08	2.726	3.789	7.807	0.82
2020-06-23	18.24	2.769	0.885	2.821	0.83
2020-06-24	18.21	2.830	-0.164	4.057	0.85
2020-06-29	17.79	2.926	-2.306	6.480	0.88
2020-06-30	19.57	3.072	10.006	8.938	0.92
2020-07-01	20.8	3.241	6.285	9.760	0.97
2020-07-02	20.59	3.318	-1.010	4.471	1.00
2020-07-03	20.41	3.416	-0.874	5.780	1.02
2020-07-06	20.64	3.479	1.127	3.675	1.04
2020-07-07	21.65	3.684	4.893	11.337	1.11
2020-07-08	21.89	3.793	1.109	5.958	1.14
2020-07-09	24.08	4.015	10.005	11.101	1.20
2020-07-10	24.32	4.154	0.997	6.852	1.25
2020-07-13	25.68	4.326	5.592	8.018	1.30
2020-07-14	24.11	4.556	-6.114	11.449	1.37
2020-07-15	23.08	4.695	-4.272	7.217	1.41
2020-07-16	21.57	4.885	-6.542	10.572	1.47
2020-07-17	21.85	4.981	1.298	5.285	1.49
2020-07-20	23.15	5.122	5.950	7.323	1.54
2020-07-21	24.6	5.321	6.263	9.719	1.60
2020-07-22	24.03	5.388	-2.317	3.333	1.62
2020-07-23	21.71	5.529	-9.655	7.782	1.66
2020-07-24	21.67	5.670	-0.184	7.830	1.70
2020-07-27	20.99	5.782	-3.138	6.368	1.73
2020-07-28	21.31	5.870	1.525	4.955	1.76
2020-07-29	22.12	5.960	3.801	4.880	1.79
2020-07-30	21.33	6.028	-3.571	3.843	1.81
2020-07-31	22.63	6.222	6.095	10.267	1.87
2020-08-03	22.22	6.318	-1.812	5.214	1.90
2020-08-04	21.29	6.426	-4.185	6.076	1.93
2020-08-05	21.59	6.516	1.409	5.026	1.95
2020-08-06	21.11	6.586	-2.223	3.937	1.98
2020-08-07	20.75	6.728	-1.705	8.243	2.02
2020-08-10	19.98	6.811	-3.711	4.964	2.04
2020-08-11	19.23	6.900	-3.754	5.556	2.07
2020-08-12	18.69	6.999	-2.808	6.396	2.10
2020-08-13	19.26	7.079	3.050	4.976	2.12
2020-08-14	19.37	7.151	0.571	4.465	2.15
2020-08-17	19.44	7.212	0.361	3.769	2.16
2020-08-18	19.51	7.262	0.360	3.035	2.18
2020-08-19	19.13	7.326	-1.948	4.049	2.20
2020-08-20	18.8	7.393	-1.725	4.234	2.22
2020-08-21	19.04	7.472	1.277	5.000	2.24
2020-08-24	19.35	7.546	1.628	4.622	2.26
2020-08-25	19.4	7.603	0.258	3.514	2.28
2020-08-26	18.74	7.688	-3.402	5.412	2.31
2020-08-27	19.18	7.744	2.348	3.522	2.32
2020-08-28	19.62	7.797	2.294	3.233	2.34
2020-08-31	19.52	7.825	-0.510	1.733	2.35
2020-09-01	20.05	7.903	2.715	4.662	2.37
2020-09-02	21.24	8.053	5.935	8.479	2.42
2020-09-03	20.88	8.115	-1.695	3.531	2.43
2020-09-04	20.82	8.170	-0.287	3.209	2.45
2020-09-07	20.24	8.263	-2.786	5.476	2.48
2020-09-08	20.76	8.355	2.569	5.336	2.51
2020-09-09	20.46	8.433	-1.445	4.576	2.53
2020-09-10	19.9	8.537	-2.737	6.256	2.56
2020-09-11	19.63	8.632	-1.357	5.829	2.59
2020-09-14	19.46	8.701	-0.866	4.228	2.61
2020-09-15	19.53	8.762	0.360	3.803	2.63
2020-09-16	19.32	8.821	-1.075	3.635	2.65
2020-09-17	19.23	8.866	-0.466	2.795	2.66
2020-09-18	19.09	8.901	-0.728	2.184	2.67
2020-09-21	19.25	8.959	0.838	3.667	2.69
2020-09-22	18.81	9.021	-2.286	3.948	2.71
2020-09-23	18.36	9.099	-2.392	5.051	2.73
2020-09-24	18.04	9.135	-1.743	2.451	2.74
2020-09-25	17.73	9.205	-1.718	4.712	2.76
2020-09-28	17.83	9.246	0.564	2.764	2.77
2020-09-29	18	9.293	0.953	3.141	2.79
2020-09-30	18.43	9.413	2.389	7.833	2.82
2020-10-09	18.32	9.467	-0.597	3.527	2.84
2020-10-12	18.9	9.527	3.166	3.766	2.86
2020-10-13	19.95	9.652	5.556	7.513	2.90
2020-10-14	19.65	9.705	-1.504	3.258	2.91
2020-10-15	19.02	9.762	-3.206	3.613	2.93
2020-10-16	18.55	9.831	-2.471	4.469	2.95
2020-10-19	18.6	9.872	0.270	2.642	2.96
2020-10-20	18.59	9.920	-0.054	3.065	2.98
2020-10-21	17.63	10.013	-5.164	6.347	3.00
2020-10-22	16.85	10.101	-4.424	6.239	3.03
2020-10-23	16.47	10.161	-2.255	4.392	3.05
2020-10-26	15.92	10.237	-3.339	5.768	3.07
2020-10-27	15.29	10.300	-3.957	4.899	3.09
2020-10-28	14.6	10.382	-4.513	6.736	3.11
2020-10-29	14.27	10.414	-2.260	2.740	3.12
2020-10-30	14.05	10.480	-1.542	5.606	3.14
2020-11-02	14.02	10.525	-0.214	3.843	3.16
2020-11-03	14.34	10.590	2.282	5.421	3.18
2020-11-04	13.7	10.663	-4.463	6.416	3.20
2020-11-05	13.59	10.710	-0.803	4.161	3.21
2020-11-06	13.63	10.761	0.294	4.489	3.23
2020-11-09	13.89	10.815	1.908	4.696	3.24
2020-11-10	14.07	10.869	1.296	4.608	3.26
2020-11-11	13.57	10.916	-3.554	4.122	3.27
2020-11-12	14.47	11.034	6.632	9.801	3.31
2020-11-13	14.24	11.098	-1.589	5.390	3.33
2020-11-16	13.83	11.143	-2.879	3.933	3.34
2020-11-17	13.22	11.245	-4.411	9.255	3.37
2020-11-18	13.21	11.284	-0.076	3.480	3.39
2020-11-19	13.12	11.314	-0.681	2.801	3.39
2020-11-20	13.33	11.389	1.601	6.707	3.42
2020-11-23	13.17	11.437	-1.200	4.351	3.43
2020-11-24	13.03	11.463	-1.063	2.430	3.44
2020-11-25	12.6	11.508	-3.300	4.298	3.45
2020-11-26	12.39	11.538	-1.667	2.937	3.46
2020-11-27	12.3	11.582	-0.726	4.278	3.47
2020-11-30	12.01	11.615	-2.358	3.252	3.48
2020-12-01	12.56	11.678	4.580	6.078	3.50
2020-12-02	12.57	11.709	0.080	2.946	3.51
2020-12-03	12.61	11.750	0.318	3.898	3.53
2020-12-04	12.34	11.784	-2.141	3.251	3.54
2020-12-07	12.02	11.819	-2.593	3.485	3.55
2020-12-08	11.92	11.842	-0.832	2.329	3.55
2020-12-09	11.61	11.874	-2.601	3.356	3.56
2020-12-10	11.4	11.904	-1.809	3.101	3.57
2020-12-11	10.92	11.966	-4.211	6.842	3.59
2020-12-14	11.27	12.024	3.205	6.227	3.61
2020-12-15	11.08	12.052	-1.686	3.017	3.62
2020-12-16	10.66	12.108	-3.791	6.318	3.63
2020-12-17	11.04	12.166	3.565	6.285	3.65
2020-12-18	10.84	12.199	-1.812	3.623	3.66
2020-12-21	10.74	12.229	-0.923	3.321	3.67
2020-12-22	10.31	12.277	-4.004	5.587	3.68
2020-12-23	10.35	12.318	0.388	4.850	3.70
2020-12-24	9.96	12.362	-3.768	5.217	3.71
2020-12-25	9.6	12.405	-3.614	5.422	3.72
2020-12-28	9.32	12.436	-2.917	3.958	3.73
2020-12-29	9.86	12.509	5.794	8.906	3.75
2020-12-30	9.76	12.536	-1.014	3.347	3.76
2020-12-31	9.76	12.562	0.000	3.176	3.77
2021-01-04	9.62	12.616	-1.434	6.660	3.78
2021-01-05	9.48	12.645	-1.455	3.742	3.79
2021-01-06	9.26	12.681	-2.321	4.641	3.80
2021-01-07	8.76	12.738	-5.400	7.883	3.82
2021-01-08	8.78	12.788	0.228	6.735	3.84
2021-01-11	8.72	12.825	-0.683	5.125	3.85
2021-01-12	8.79	12.861	0.803	4.931	3.86
2021-01-13	8.73	12.889	-0.683	3.868	3.87
2021-01-14	8.9	12.941	1.947	6.987	3.88
2021-01-15	9.05	12.998	1.685	7.528	3.90
2021-01-18	9.34	13.048	3.204	6.409	3.91
2021-01-19	9.13	13.084	-2.248	4.711	3.93
2021-01-20	8.92	13.119	-2.300	4.710	3.94
2021-01-21	9	13.164	0.897	6.054	3.95
2021-01-22	8.21	13.237	-8.778	10.667	3.97
2021-01-25	7.78	13.277	-5.238	6.212	3.98
2021-01-26	7.82	13.334	0.514	8.740	4.00
2021-01-27	7.78	13.376	-0.512	6.394	4.01
2021-01-28	9.34	13.550	20.051	22.365	4.06
2021-01-29	9.3	13.637	-0.428	11.242	4.09
2021-02-01	9	13.722	-3.226	11.398	4.12
2021-02-02	8.58	13.774	-4.667	7.222	4.13
2021-02-03	8.26	13.822	-3.730	6.993	4.15
2021-02-04	7.95	13.861	-3.753	5.811	4.16
2021-02-05	7.68	13.930	-3.396	10.818	4.18
2021-02-08	7.35	13.963	-4.297	5.339	4.19
2021-02-09	7.39	13.988	0.544	4.218	4.20
2021-02-10	7.28	14.019	-1.488	5.007	4.21
2021-02-18	7.51	14.046	3.159	4.258	4.21
2021-02-19	8.24	14.106	9.720	8.788	4.23
2021-02-22	8.82	14.206	7.039	13.592	4.26
2021-02-23	8.68	14.251	-1.587	6.236	4.28
2021-02-24	8.81	14.287	1.498	4.954	4.29
2021-02-25	9.09	14.346	3.178	7.719	4.30
2021-02-26	9.86	14.459	8.471	13.751	4.34
2021-03-01	9.89	14.498	0.304	4.767	4.35
2021-03-02	9.99	14.538	1.011	4.853	4.36
2021-03-03	9.77	14.613	-2.202	9.209	4.38
2021-03-04	10.82	14.775	10.747	17.912	4.43
2021-03-05	11.39	14.910	5.268	14.233	4.47
2021-03-08	11.46	14.964	0.615	5.707	4.49
2021-03-09	10.58	15.049	-7.679	9.599	4.51
2021-03-10	10.08	15.136	-4.726	10.397	4.54
2021-03-11	9.43	15.230	-6.448	11.905	4.57
2021-03-12	9.17	15.297	-2.757	8.802	4.59
2021-03-15	8.57	15.344	-6.543	6.543	4.60
2021-03-16	9.17	15.426	7.001	10.735	4.63
2021-03-17	8.77	15.474	-4.362	6.543	4.64
2021-03-18	8.86	15.521	1.026	6.385	4.66
2021-03-19	8.58	15.553	-3.160	4.515	4.67
2021-03-22	8.69	15.583	1.282	4.079	4.67
2021-03-23	8.05	15.636	-7.365	7.940	4.69
2021-03-24	7.94	15.654	-1.366	2.733	4.70
2021-03-25	8.01	15.689	0.882	5.290	4.71
2021-03-26	8.04	15.705	0.375	2.372	4.71
2021-03-29	6.91	15.768	-14.055	10.821	4.73
2021-03-30	6.7	15.789	-3.039	3.763	4.74
2021-03-31	6.79	15.815	1.343	4.627	4.74
2021-04-01	8.15	15.912	20.029	14.286	4.77
2021-04-02	7.74	15.958	-5.031	7.117	4.79
2021-04-06	7.76	15.979	0.258	3.230	4.79
2021-04-07	8.02	16.022	3.351	6.443	4.81
2021-04-08	7.85	16.043	-2.120	3.242	4.81
2021-04-09	7.86	16.064	0.127	3.185	4.82
2021-04-12	7.66	16.083	-2.545	3.053	4.82
2021-04-13	7.58	16.115	-1.044	4.961	4.83
2021-04-14	7.65	16.148	0.923	5.277	4.84
2021-04-15	7.47	16.176	-2.353	4.444	4.85
2021-04-16	7.9	16.223	5.756	7.229	4.87
2021-04-19	8.04	16.255	1.772	4.684	4.88
2021-04-20	7.89	16.286	-1.866	4.726	4.89
2021-04-21	7.74	16.307	-1.901	3.295	4.89
2021-04-22	7.72	16.324	-0.258	2.584	4.90
2021-04-23	7.47	16.348	-3.238	3.886	4.90
2021-04-26	7.3	16.370	-2.276	3.614	4.91
2021-04-27	7.24	16.387	-0.822	2.877	4.92
2021-04-28	7.6	16.449	4.972	9.807	4.93
2021-04-29	7.53	16.487	-0.921	5.921	4.95
2021-04-30	7.26	16.517	-3.586	5.046	4.96
2021-05-06	7.28	16.541	0.275	3.857	4.96
2021-05-07	7.31	16.566	0.412	4.121	4.97
2021-05-10	7.48	16.605	2.326	6.293	4.98
2021-05-11	7.33	16.630	-2.005	4.144	4.99
2021-05-12	7.96	16.718	8.595	13.233	5.02
2021-05-13	8.08	16.740	1.508	3.266	5.02
2021-05-14	7.9	16.784	-2.228	6.683	5.04
2021-05-17	7.26	16.837	-8.101	8.734	5.05
2021-05-18	7.25	16.862	-0.138	4.132	5.06
2021-05-19	6.98	16.891	-3.724	5.103	5.07
2021-05-20	6.61	16.928	-5.301	6.590	5.08
2021-05-21	6.17	16.963	-6.657	6.808	5.09
2021-05-24	6.14	16.981	-0.486	3.566	5.09
2021-05-25	6.05	17.001	-1.466	3.909	5.10
2021-05-26	6.27	17.027	3.636	5.124	5.11
2021-05-27	6.14	17.042	-2.073	2.871	5.11
2021-05-28	6.05	17.063	-1.466	4.072	5.12
2021-05-31	6.11	17.076	0.992	2.645	5.12
2021-06-01	6.18	17.104	1.146	5.401	5.13
2021-06-02	6.07	17.118	-1.780	2.751	5.14
2021-06-03	6.07	17.127	0.000	1.812	5.14
2021-06-04	5.96	17.139	-1.812	2.471	5.14
2021-06-07	5.97	17.146	0.168	1.342	5.14
2021-06-08	6.15	17.176	3.015	5.863	5.15
2021-06-09	6.18	17.189	0.488	2.602	5.16
2021-06-10	6.02	17.206	-2.589	3.236	5.16
2021-06-11	6.23	17.247	3.488	7.973	5.17
2021-06-15	6.45	17.307	3.531	11.075	5.19
2021-06-16	6.61	17.341	2.481	6.202	5.20
2021-06-17	6.29	17.365	-4.841	4.690	5.21
2021-06-18	6.13	17.431	-2.544	12.878	5.23
2021-06-21	5.86	17.456	-4.405	5.057	5.24
2021-06-22	6.14	17.496	4.778	7.850	5.25
2021-06-23	5.99	17.512	-2.443	3.257	5.25
2021-06-24	5.8	17.527	-2.685	3.020	5.26
2021-06-25	5.72	17.543	-1.379	3.448	5.26
2021-06-28	5.62	17.562	-1.748	4.021	5.27
2021-06-29	5.74	17.588	2.135	5.338	5.28
2021-06-30	5.67	17.598	-1.220	2.265	5.28
2021-07-01	5.73	17.619	1.058	4.409	5.29
2021-07-02	5.7	17.651	-0.524	6.632	5.30
2021-07-05	5.72	17.663	0.351	2.632	5.30
2021-07-06	5.67	17.673	-0.874	1.923	5.30
2021-07-07	5.48	17.689	-3.351	3.704	5.31
2021-07-08	5.23	17.710	-4.562	4.745	5.31
2021-07-09	5.18	17.724	-0.956	3.250	5.32
2021-07-12	5.29	17.739	2.124	3.475	5.32
2021-07-13	5.29	17.747	0.000	1.701	5.32
2021-07-14	5.3	17.763	-0.563	3.565	5.33
2021-07-15	5.05	17.789	-4.717	6.226	5.34
2021-07-16	4.97	17.803	-1.584	3.366	5.34
2021-07-19	4.91	17.814	-1.207	2.817	5.34
2021-07-20	4.99	17.837	1.629	5.499	5.35
2021-07-21	5.09	17.864	2.004	6.413	5.36
2021-07-22	5.34	17.909	4.912	10.020	5.37
2021-07-23	5.08	17.938	-4.869	6.742	5.38
2021-07-26	4.06	17.938	-20.079	0.000	5.38
2021-07-27	3.59	17.957	-11.576	6.404	5.39
2021-07-28	3.62	17.994	0.836	12.256	5.40
2021-07-29	3.83	18.022	5.801	8.840	5.41
2021-07-30	3.68	18.037	-3.916	4.961	5.41
2021-08-02	3.85	18.060	4.620	7.065	5.42
2021-08-03	3.92	18.082	1.818	6.753	5.42
2021-08-04	4.7	18.167	19.898	21.684	5.45
2021-08-05	4.37	18.219	-7.021	14.255	5.47
2021-08-06	4.11	18.246	-5.950	8.009	5.47
2021-08-09	4.08	18.271	-0.730	7.299	5.48
2021-08-10	4.9	18.353	20.098	20.098	5.51
2021-08-11	4.97	18.400	1.429	11.224	5.52
2021-08-12	4.72	18.430	-5.030	7.847	5.53
2021-08-13	4.83	18.471	2.331	10.169	5.54
2021-08-16	4.67	18.497	-3.313	6.625	5.55
2021-08-17	4.66	18.532	-0.214	8.994	5.56
2021-08-18	4.82	18.577	3.433	11.159	5.57
2021-08-19	4.88	18.611	1.245	8.299	5.58
2021-08-20	4.29	18.647	-12.090	10.246	5.59
2021-08-23	5.15	18.724	20.047	17.949	5.62
2021-08-24	5.06	18.759	-1.748	8.155	5.63
2021-08-25	5.09	18.792	0.593	7.905	5.64
2021-08-26	4.73	18.832	-7.073	10.216	5.65
2021-08-27	4.64	18.859	-1.903	6.977	5.66
2021-08-30	4.82	18.910	3.879	12.500	5.67
2021-08-31	4.56	18.933	-5.394	6.224	5.68
2021-09-01	4.44	18.963	-2.632	7.895	5.69
2021-09-02	4.47	18.983	0.676	5.631	5.70
2021-09-03	4.41	19.002	-1.342	5.145	5.70
2021-09-06	4.43	19.018	0.454	4.308	5.71
2021-09-07	4.44	19.034	0.226	4.289	5.71
2021-09-08	4.6	19.059	3.604	6.532	5.72
2021-09-09	4.48	19.076	-2.609	4.565	5.72
2021-09-10	4.3	19.090	-4.018	3.795	5.73
2021-09-13	4.26	19.103	-0.930	3.721	5.73
2021-09-14	4.19	19.119	-1.643	4.695	5.74
2021-09-15	4.16	19.130	-0.716	3.103	5.74
2021-09-16	4	19.148	-3.846	5.288	5.74
2021-09-17	3.94	19.163	-1.500	4.500	5.75
2021-09-22	3.91	19.170	-0.761	2.284	5.75
2021-09-23	4.04	19.189	3.325	5.627	5.76
2021-09-24	3.91	19.204	-3.218	4.703	5.76
2021-09-27	3.74	19.223	-4.348	6.138	5.77
2021-09-28	3.8	19.234	1.604	3.476	5.77
2021-09-29	3.62	19.249	-4.737	4.737	5.77
2021-09-30	3.67	19.254	1.381	1.657	5.78
2021-10-08	3.88	19.271	5.722	5.450	5.78
2021-10-11	3.87	19.284	-0.258	3.866	5.79
2021-10-12	3.77	19.296	-2.584	3.876	5.79
2021-10-13	4.06	19.327	7.692	9.019	5.80
2021-10-14	4.12	19.370	1.478	12.562	5.81
2021-10-15	3.85	19.385	-6.553	4.854	5.82
2021-10-18	3.9	19.400	1.299	4.675	5.82
2021-10-19	3.78	19.412	-3.077	3.590	5.82
2021-10-20	3.79	19.420	0.265	2.646	5.83
2021-10-21	3.7	19.427	-2.375	2.375	5.83
2021-10-22	3.78	19.440	2.162	4.054	5.83
2021-10-25	3.69	19.448	-2.381	2.646	5.83
2021-10-26	3.62	19.457	-1.897	2.710	5.84
2021-10-27	3.67	19.467	1.381	3.315	5.84
2021-10-28	3.5	19.482	-4.632	5.177	5.84
2021-10-29	3.59	19.495	2.571	4.286	5.85
2021-11-01	3.67	19.509	2.228	4.735	5.85
2021-11-02	3.57	19.523	-2.725	4.632	5.86
2021-11-03	3.71	19.541	3.922	5.882	5.86
2021-11-04	3.67	19.548	-1.078	2.426	5.86
2021-11-05	3.72	19.561	1.362	4.087	5.87
2021-11-08	3.78	19.575	1.613	4.301	5.87
2021-11-09	3.75	19.588	-0.794	4.233	5.88
2021-11-10	3.87	19.617	3.200	9.067	5.89
2021-11-11	3.93	19.634	1.550	5.168	5.89
2021-11-12	3.93	19.648	0.000	4.326	5.89
2021-11-15	4.03	19.661	2.545	3.817	5.90
2021-11-16	3.96	19.672	-1.737	3.226	5.90
2021-11-17	4.05	19.685	2.273	4.040	5.91
2021-11-18	3.9	19.698	-3.704	3.951	5.91
2021-11-19	3.91	19.706	0.256	2.308	5.91
2021-11-22	3.89	19.715	-0.512	2.813	5.91
2021-11-23	3.89	19.723	0.000	2.571	5.92
2021-11-24	3.97	19.744	2.057	6.170	5.92
2021-11-25	4.13	19.772	4.030	8.312	5.93
2021-11-26	4.01	19.785	-2.906	3.874	5.94
2021-11-29	4.06	19.816	1.247	9.227	5.94
2021-11-30	4.11	19.831	1.232	4.187	5.95
2021-12-01	4.21	19.851	2.433	5.839	5.96
2021-12-02	4.24	19.874	0.713	6.413	5.96
2021-12-03	4.07	19.884	-4.009	3.066	5.97
2021-12-06	3.93	19.897	-3.440	3.931	5.97
2021-12-07	3.93	19.903	0.000	1.781	5.97
2021-12-08	3.95	19.910	0.509	2.290	5.97
2021-12-09	4.2	19.944	6.329	9.620	5.98
2021-12-10	4.1	19.955	-2.381	3.095	5.99
2021-12-13	4.09	19.963	-0.244	2.439	5.99
2021-12-14	4.18	19.981	2.200	5.134	5.99
2021-12-15	4.17	19.997	-0.239	4.545	6.00
2021-12-16	4.21	20.005	0.959	2.398	6.00
2021-12-17	4.22	20.018	0.238	3.563	6.01
2021-12-20	4.08	20.031	-3.318	3.791	6.01
2021-12-21	4.32	20.057	5.882	7.353	6.02
2021-12-22	4.45	20.073	3.009	4.398	6.02
2021-12-23	4.29	20.087	-3.596	3.820	6.03
2021-12-24	4.18	20.107	-2.564	5.828	6.03
2021-12-27	4.15	20.119	-0.718	3.349	6.04
2021-12-28	4.17	20.126	0.482	2.169	6.04
2021-12-29	4.2	20.147	0.719	5.755	6.04
2021-12-30	4.29	20.167	2.143	5.714	6.05
2021-12-31	4.19	20.184	-2.331	4.895	6.06
2022-01-04	4.48	20.213	6.921	7.876	6.06
2022-01-05	4.44	20.227	-0.893	3.571	6.07
2022-01-06	4.39	20.235	-1.126	2.252	6.07
2022-01-07	4.29	20.255	-2.278	5.695	6.08
2022-01-10	4.34	20.277	1.166	6.061	6.08
2022-01-11	4.26	20.292	-1.843	4.147	6.09
2022-01-12	4.33	20.307	1.643	4.225	6.09
2022-01-13	4.36	20.325	0.693	4.850	6.10
2022-01-14	4.22	20.339	-3.211	4.128	6.10
2022-01-17	4.37	20.357	3.555	4.739	6.11
2022-01-18	4.2	20.373	-3.890	4.805	6.11
2022-01-19	4.32	20.391	2.857	4.762	6.12
2022-01-20	4.09	20.412	-5.324	6.250	6.12
2022-01-21	4.11	20.438	0.489	7.579	6.13
2022-01-24	3.94	20.451	-4.136	3.893	6.14
2022-01-25	3.67	20.474	-6.853	7.614	6.14
2022-01-26	3.65	20.486	-0.545	4.087	6.15
2022-01-27	3.48	20.501	-4.658	4.932	6.15
2022-01-28	3.6	20.517	3.448	5.460	6.16
2022-02-07	3.6	20.531	0.000	4.722	6.16
2022-02-08	3.71	20.546	3.056	4.722	6.16
2022-02-09	3.8	20.559	2.426	4.313	6.17
2022-02-10	3.81	20.566	0.263	2.105	6.17
2022-02-11	3.7	20.577	-2.887	3.675	6.17
2022-02-14	3.78	20.593	2.162	4.865	6.18
2022-02-15	3.86	20.613	2.116	6.349	6.18
2022-02-16	3.88	20.625	0.518	3.627	6.19
2022-02-17	3.84	20.636	-1.031	3.608	6.19
2022-02-18	3.97	20.653	3.385	4.948	6.20
2022-02-21	4.14	20.675	4.282	6.297	6.20
2022-02-22	4.08	20.684	-1.449	2.657	6.21
2022-02-23	4.22	20.713	3.431	8.333	6.21
2022-02-24	4.09	20.735	-3.081	6.635	6.22
2022-02-25	4	20.749	-2.200	3.912	6.22
2022-02-28	3.92	20.761	-2.000	3.750	6.23
2022-03-01	3.99	20.783	1.786	6.633	6.23
2022-03-02	4.01	20.800	0.501	5.263	6.24
2022-03-03	3.95	20.811	-1.496	3.242	6.24
2022-03-04	3.86	20.825	-2.278	4.304	6.25
2022-03-07	3.89	20.843	0.777	5.440	6.25
2022-03-08	3.67	20.861	-5.656	5.913	6.26
2022-03-09	3.62	20.893	-1.362	10.627	6.27
2022-03-10	3.67	20.906	1.381	4.420	6.27
2022-03-11	3.68	20.922	0.272	5.177	6.28
2022-03-14	3.59	20.946	-2.446	7.880	6.28
2022-03-15	3.33	20.968	-7.242	8.078	6.29
2022-03-16	3.47	20.983	4.204	5.105	6.29
2022-03-17	3.78	21.044	8.934	19.308	6.31
2022-03-18	3.73	21.056	-1.323	3.968	6.32
2022-03-21	3.71	21.066	-0.536	3.217	6.32
2022-03-22	3.74	21.078	0.809	3.774	6.32
2022-03-23	3.72	21.087	-0.535	2.941	6.33
2022-03-24	3.58	21.096	-3.763	3.226	6.33
2022-03-25	3.54	21.104	-1.117	2.514	6.33
2022-03-28	3.54	21.120	0.000	5.367	6.34
2022-03-29	3.46	21.132	-2.260	4.237	6.34
2022-03-30	3.43	21.141	-0.867	3.179	6.34
2022-03-31	3.44	21.149	0.292	2.624	6.34
2022-04-01	3.45	21.159	0.291	3.488	6.35
2022-04-06	3.74	21.186	8.406	8.696	6.36
2022-04-07	3.56	21.201	-4.813	5.080	6.36
2022-04-08	3.44	21.213	-3.371	4.213	6.36
2022-04-11	3.43	21.224	-0.291	4.070	6.37
2022-04-12	3.54	21.243	3.207	6.122	6.37
2022-04-13	3.38	21.255	-4.520	4.520	6.38
2022-04-14	3.41	21.262	0.888	2.367	6.38
2022-04-15	3.23	21.275	-5.279	4.985	6.38
2022-04-18	3.22	21.286	-0.310	4.025	6.39
2022-04-19	3.16	21.298	-1.863	4.348	6.39
2022-04-20	3.11	21.306	-1.582	3.165	6.39
2022-04-21	2.98	21.323	-4.180	6.752	6.40
2022-04-22	2.83	21.335	-5.034	5.369	6.40
2022-04-25	2.5	21.354	-11.661	8.834	6.41
2022-04-26	2.49	21.374	-0.400	10.000	6.41
2022-04-27	2.59	21.400	4.016	12.048	6.42
2022-04-28	2.49	21.412	-3.861	5.405	6.42
2022-04-29	2.68	21.433	7.631	9.639	6.43
2022-05-05	2.67	21.446	-0.373	5.597	6.43
2022-05-06	2.59	21.455	-2.996	4.494	6.44
2022-05-09	2.66	21.466	2.703	5.019	6.44
2022-05-10	2.71	21.477	1.880	4.887	6.44
2022-05-11	2.62	21.488	-3.321	4.797	6.45
2022-05-12	2.66	21.497	1.527	4.198	6.45
2022-05-13	2.66	21.505	0.000	3.383	6.45
2022-05-16	2.7	21.510	1.504	2.256	6.45
2022-05-17	2.64	21.516	-2.222	2.963	6.45
2022-05-18	2.74	21.534	3.788	7.576	6.46
2022-05-19	2.84	21.556	3.650	9.489	6.47
2022-05-20	2.81	21.566	-1.056	4.225	6.47
2022-05-23	2.85	21.574	1.423	3.203	6.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎