九 芝 堂融券券源 九 芝 堂专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.71	0	0	0	0
2020-04-28	8.54	0.032	-1.952	4.478	0.01
2020-04-29	8.88	0.094	3.981	8.431	0.03
2020-04-30	8.78	0.125	-1.126	4.167	0.04
2020-05-06	8.83	0.143	0.569	2.506	0.04
2020-05-07	8.73	0.152	-1.133	1.246	0.05
2020-05-08	8.65	0.176	-0.916	3.322	0.05
2020-05-11	8.43	0.198	-2.543	3.121	0.06
2020-05-12	8.53	0.215	1.186	2.372	0.06
2020-05-13	8.67	0.242	1.641	3.751	0.07
2020-05-14	8.59	0.252	-0.923	1.384	0.08
2020-05-15	8.66	0.283	0.815	4.307	0.08
2020-05-18	8.72	0.296	0.693	1.732	0.09
2020-05-19	8.84	0.307	1.376	1.606	0.09
2020-05-20	8.88	0.319	0.452	1.584	0.10
2020-05-21	8.81	0.336	-0.788	2.252	0.10
2020-05-22	8.82	0.381	0.114	6.129	0.11
2020-05-25	9.03	0.415	2.381	4.535	0.12
2020-05-26	9.08	0.443	0.554	3.654	0.13
2020-05-27	8.9	0.460	-1.982	2.313	0.14
2020-05-28	8.96	0.491	0.674	4.157	0.15
2020-05-29	9.24	0.529	3.125	4.911	0.16
2020-06-01	9.3	0.550	0.649	2.814	0.17
2020-06-02	9.21	0.563	-0.968	1.613	0.17
2020-06-03	9.15	0.598	-0.651	4.669	0.18
2020-06-04	9.22	0.626	0.765	3.607	0.19
2020-06-05	9.34	0.647	1.302	2.711	0.19
2020-06-08	9.3	0.663	-0.428	2.034	0.20
2020-06-09	9.13	0.681	-1.828	2.366	0.20
2020-06-10	9.22	0.702	0.986	2.738	0.21
2020-06-11	9.23	0.712	0.108	1.302	0.21
2020-06-12	8.95	0.731	-3.034	2.600	0.22
2020-06-15	9.22	0.757	3.017	3.352	0.23
2020-06-16	9.2	0.769	-0.217	1.518	0.23
2020-06-17	9.33	0.798	1.413	3.696	0.24
2020-06-18	9.11	0.832	-2.358	4.502	0.25
2020-06-19	9.63	0.889	5.708	7.135	0.27
2020-06-22	9.49	0.910	-1.454	2.700	0.27
2020-06-23	9.35	0.934	-1.475	3.056	0.28
2020-06-24	9.5	0.966	1.604	4.064	0.29
2020-06-29	9.35	0.993	-1.579	3.474	0.30
2020-06-30	10.08	1.075	7.807	9.733	0.32
2020-07-01	10.18	1.108	0.992	3.869	0.33
2020-07-02	10.19	1.125	0.098	2.063	0.34
2020-07-03	10.77	1.199	5.692	8.243	0.36
2020-07-06	10.65	1.234	-1.114	3.900	0.37
2020-07-07	10.62	1.255	-0.282	2.347	0.38
2020-07-08	10.63	1.277	0.094	2.542	0.38
2020-07-09	10.68	1.307	0.470	3.293	0.39
2020-07-10	10.41	1.342	-2.528	4.026	0.40
2020-07-13	10.28	1.378	2.697	4.196	0.41
2020-07-14	10.1	1.426	-1.751	5.739	0.43
2020-07-15	10.25	1.477	1.485	6.040	0.44
2020-07-16	9.47	1.537	-7.610	7.610	0.46
2020-07-17	9.3	1.570	-1.795	4.224	0.47
2020-07-20	9.48	1.593	1.935	2.903	0.48
2020-07-21	9.56	1.614	0.844	2.637	0.48
2020-07-22	9.54	1.630	-0.209	1.987	0.49
2020-07-23	9.63	1.675	0.943	5.660	0.50
2020-07-24	9.2	1.708	-4.465	4.258	0.51
2020-07-27	9.25	1.721	0.543	1.630	0.52
2020-07-28	9.22	1.732	-0.324	1.514	0.52
2020-07-29	9.46	1.760	2.603	3.471	0.53
2020-07-30	9.59	1.795	1.374	4.440	0.54
2020-07-31	9.74	1.821	1.564	3.233	0.55
2020-08-03	9.98	1.850	2.464	3.491	0.56
2020-08-04	9.89	1.876	-0.902	3.106	0.56
2020-08-05	10.07	1.902	1.820	3.134	0.57
2020-08-06	9.92	1.935	-1.490	3.972	0.58
2020-08-07	9.75	1.965	-1.714	3.730	0.59
2020-08-10	9.96	2.001	2.154	4.308	0.60
2020-08-11	9.6	2.037	-3.614	4.518	0.61
2020-08-12	9.54	2.068	-0.625	3.854	0.62
2020-08-13	9.51	2.085	-0.314	2.201	0.63
2020-08-14	9.6	2.106	0.946	2.524	0.63
2020-08-17	9.79	2.128	1.979	2.708	0.64
2020-08-18	9.84	2.139	0.511	1.430	0.64
2020-08-19	9.6	2.161	-2.439	2.744	0.65
2020-08-20	9.53	2.177	-0.729	1.979	0.65
2020-08-21	9.62	2.186	0.944	1.154	0.66
2020-08-24	9.7	2.206	0.832	2.391	0.66
2020-08-25	9.59	2.225	-1.134	2.474	0.67
2020-08-26	9.55	2.244	-0.417	2.294	0.67
2020-08-27	9.58	2.261	0.314	2.199	0.68
2020-08-28	9.86	2.294	2.923	3.967	0.69
2020-08-31	9.93	2.319	0.710	3.043	0.70
2020-09-01	9.92	2.339	-0.101	2.417	0.70
2020-09-02	9.96	2.356	0.403	2.016	0.71
2020-09-03	10.11	2.395	1.506	4.618	0.72
2020-09-04	9.7	2.415	-4.055	2.572	0.72
2020-09-07	9.28	2.450	-4.330	4.433	0.73
2020-09-08	9.38	2.467	1.078	2.263	0.74
2020-09-09	9.09	2.488	-3.092	2.665	0.75
2020-09-10	8.75	2.524	-3.740	4.950	0.76
2020-09-11	8.88	2.540	1.486	2.171	0.76
2020-09-14	8.9	2.560	0.225	2.703	0.77
2020-09-15	8.92	2.571	0.225	1.573	0.77
2020-09-16	8.8	2.586	-1.345	2.018	0.78
2020-09-17	8.7	2.603	-1.136	2.273	0.78
2020-09-18	8.82	2.617	1.379	1.954	0.79
2020-09-21	8.94	2.631	1.361	1.927	0.79
2020-09-22	8.87	2.650	-0.783	2.573	0.80
2020-09-23	8.85	2.665	-0.225	2.029	0.80
2020-09-24	8.55	2.690	-3.390	3.503	0.81
2020-09-25	8.48	2.721	-0.819	4.327	0.82
2020-09-28	8.29	2.736	-2.241	2.241	0.82
2020-09-29	8.34	2.752	0.603	2.292	0.83
2020-09-30	8.28	2.767	-0.719	2.158	0.83
2020-10-09	8.51	2.780	2.778	1.812	0.83
2020-10-12	8.73	2.796	2.585	2.233	0.84
2020-10-13	8.66	2.813	-0.802	2.291	0.84
2020-10-14	8.56	2.826	-1.155	1.848	0.85
2020-10-15	8.47	2.838	-1.051	1.752	0.85
2020-10-16	8.52	2.857	0.590	2.597	0.86
2020-10-19	8.38	2.877	-1.643	2.817	0.86
2020-10-20	8.39	2.891	0.119	2.029	0.87
2020-10-21	8.32	2.901	-0.834	1.430	0.87
2020-10-22	8.26	2.911	-0.721	1.442	0.87
2020-10-23	8.27	2.921	0.121	1.453	0.88
2020-10-26	8.34	2.935	0.846	2.056	0.88
2020-10-27	8.25	2.943	-1.079	1.199	0.88
2020-10-28	8.23	2.958	-0.242	2.182	0.89
2020-10-29	8.22	2.971	-0.122	1.823	0.89
2020-10-30	7.91	2.999	-3.771	4.380	0.90
2020-11-02	7.82	3.019	-1.138	3.034	0.91
2020-11-03	7.97	3.034	1.918	2.302	0.91
2020-11-04	7.9	3.048	-0.878	2.008	0.91
2020-11-05	8.01	3.057	1.392	1.392	0.92
2020-11-06	7.91	3.071	-1.248	2.122	0.92
2020-11-09	8.06	3.087	1.896	2.402	0.93
2020-11-10	8.03	3.101	-0.372	2.109	0.93
2020-11-11	7.96	3.110	-0.872	1.370	0.93
2020-11-12	7.98	3.116	0.251	0.879	0.93
2020-11-13	8	3.125	0.251	1.253	0.94
2020-11-16	8.1	3.134	1.250	1.375	0.94
2020-11-17	8.09	3.142	-0.123	1.235	0.94
2020-11-18	8.18	3.151	1.112	1.236	0.95
2020-11-19	8.25	3.168	0.856	2.567	0.95
2020-11-20	8.26	3.177	0.121	1.212	0.95
2020-11-23	8.28	3.190	0.242	1.937	0.96
2020-11-24	8.28	3.201	0.000	1.570	0.96
2020-11-25	8.15	3.216	-1.570	2.295	0.96
2020-11-26	8.17	3.224	0.245	1.104	0.97
2020-11-27	8.19	3.235	0.245	1.591	0.97
2020-11-30	8.2	3.249	0.122	2.076	0.97
2020-12-01	8.32	3.264	1.463	2.195	0.98
2020-12-02	8.31	3.272	-0.120	1.202	0.98
2020-12-03	8.3	3.283	-0.120	1.564	0.98
2020-12-04	8.37	3.292	0.843	1.205	0.99
2020-12-07	8.2	3.305	-2.031	1.912	0.99
2020-12-08	8.04	3.320	-1.951	2.317	1.00
2020-12-09	7.9	3.337	-1.741	2.612	1.00
2020-12-10	7.96	3.352	0.759	2.152	1.01
2020-12-11	7.87	3.370	-1.131	2.764	1.01
2020-12-14	7.9	3.382	0.381	1.906	1.01
2020-12-15	7.87	3.389	-0.380	1.013	1.02
2020-12-16	7.8	3.397	-0.889	1.271	1.02
2020-12-17	7.74	3.420	-0.769	3.462	1.03
2020-12-18	7.67	3.427	-0.904	1.163	1.03
2020-12-21	7.7	3.440	0.391	2.086	1.03
2020-12-22	7.68	3.455	-0.260	2.208	1.04
2020-12-23	7.64	3.461	-0.521	1.042	1.04
2020-12-24	7.43	3.479	-2.749	2.880	1.04
2020-12-25	7.5	3.491	0.942	1.884	1.05
2020-12-28	7.36	3.506	-1.867	2.400	1.05
2020-12-29	7.38	3.514	0.272	1.359	1.05
2020-12-30	7.38	3.521	0.000	1.220	1.06
2020-12-31	7.47	3.531	1.220	1.491	1.06
2021-01-04	7.59	3.548	1.606	2.677	1.06
2021-01-05	7.82	3.576	3.030	4.348	1.07
2021-01-06	7.72	3.592	-1.279	2.430	1.08
2021-01-07	7.54	3.614	-2.332	3.627	1.08
2021-01-08	7.55	3.635	0.133	3.316	1.09
2021-01-11	7.42	3.656	-1.722	3.311	1.10
2021-01-12	7.47	3.664	0.674	1.348	1.10
2021-01-13	7.42	3.677	-0.669	2.142	1.10
2021-01-14	7.7	3.706	3.774	4.447	1.11
2021-01-15	7.82	3.732	1.558	4.026	1.12
2021-01-18	7.78	3.749	-0.512	2.558	1.12
2021-01-19	7.83	3.766	0.643	2.699	1.13
2021-01-20	7.8	3.775	-0.383	1.277	1.13
2021-01-21	7.79	3.783	-0.128	1.282	1.13
2021-01-22	7.81	3.800	0.257	2.567	1.14
2021-01-25	7.65	3.818	-2.049	2.817	1.15
2021-01-26	7.5	3.832	-1.961	2.353	1.15
2021-01-27	7.54	3.843	0.533	1.733	1.15
2021-01-28	7.39	3.855	-1.989	1.989	1.16
2021-01-29	7.29	3.872	-1.353	2.706	1.16
2021-02-01	7.4	3.889	1.509	2.743	1.17
2021-02-02	7.41	3.898	0.135	1.486	1.17
2021-02-03	7.29	3.910	-1.619	2.024	1.17
2021-02-04	7.1	3.933	-2.606	3.841	1.18
2021-02-05	7.12	3.946	0.282	2.254	1.18
2021-02-08	7.32	3.963	2.809	2.809	1.19
2021-02-09	7.59	3.997	3.689	5.328	1.20
2021-02-10	7.58	4.012	-0.132	2.372	1.20
2021-02-18	7.69	4.022	1.451	1.583	1.21
2021-02-19	7.79	4.038	1.300	2.471	1.21
2021-02-22	7.77	4.052	-0.257	2.054	1.22
2021-02-23	7.89	4.073	1.544	3.218	1.22
2021-02-24	7.78	4.088	-1.394	2.408	1.23
2021-02-25	7.77	4.098	-0.129	1.414	1.23
2021-02-26	7.66	4.116	-1.416	2.831	1.23
2021-03-01	7.96	4.150	3.916	5.222	1.25
2021-03-02	7.97	4.168	0.126	2.638	1.25
2021-03-03	7.99	4.182	0.251	2.133	1.25
2021-03-04	7.85	4.195	-1.752	2.003	1.26
2021-03-05	7.9	4.208	0.637	1.911	1.26
2021-03-08	7.81	4.229	-1.139	3.291	1.27
2021-03-09	8.02	4.274	2.689	6.786	1.28
2021-03-10	8.02	4.295	0.000	3.117	1.29
2021-03-11	7.99	4.310	-0.374	2.244	1.29
2021-03-12	7.89	4.320	-1.252	1.502	1.30
2021-03-15	8.02	4.337	1.648	2.535	1.30
2021-03-16	8.2	4.352	2.244	2.244	1.31
2021-03-17	8.13	4.361	-0.854	1.341	1.31
2021-03-18	8.16	4.375	0.369	1.968	1.31
2021-03-19	8.1	4.391	-0.735	2.451	1.32
2021-03-22	8.18	4.405	0.988	1.975	1.32
2021-03-23	8.03	4.420	-1.834	2.323	1.33
2021-03-24	7.91	4.437	-1.494	2.491	1.33
2021-03-25	7.81	4.447	-1.264	1.517	1.33
2021-03-26	7.89	4.456	1.024	1.408	1.34
2021-03-29	7.9	4.462	0.127	0.887	1.34
2021-03-30	7.84	4.472	-0.759	1.519	1.34
2021-03-31	8.21	4.511	4.719	5.740	1.35
2021-04-01	8.3	4.528	1.096	2.436	1.36
2021-04-02	8.16	4.552	-1.687	3.494	1.37
2021-04-06	8.25	4.573	1.103	3.064	1.37
2021-04-07	8.19	4.586	-0.727	1.939	1.38
2021-04-08	8.36	4.608	2.076	3.175	1.38
2021-04-09	8.39	4.631	0.359	3.230	1.39
2021-04-12	8.41	4.642	0.238	1.669	1.39
2021-04-13	8.3	4.658	-1.308	2.259	1.40
2021-04-14	8.51	4.685	2.530	3.855	1.41
2021-04-15	8.37	4.703	-1.645	2.585	1.41
2021-04-16	8.45	4.718	0.956	2.151	1.42
2021-04-19	8.46	4.728	0.118	1.420	1.42
2021-04-20	8.42	4.751	-0.473	3.191	1.43
2021-04-21	8.4	4.768	-0.238	2.494	1.43
2021-04-22	8.36	4.778	-0.476	1.429	1.43
2021-04-23	8.25	4.791	-1.316	1.794	1.44
2021-04-26	8.22	4.804	-0.364	1.939	1.44
2021-04-27	8.39	4.829	2.068	3.650	1.45
2021-04-28	8.43	4.840	0.477	1.549	1.45
2021-04-29	8.43	4.853	0.000	1.779	1.46
2021-04-30	8.67	4.880	2.847	3.796	1.46
2021-05-06	9.13	4.942	5.306	8.074	1.48
2021-05-07	8.67	4.979	-5.038	5.148	1.49
2021-05-10	8.56	5.004	-1.269	3.576	1.50
2021-05-11	8.68	5.024	1.402	2.687	1.51
2021-05-12	8.71	5.040	0.346	2.189	1.51
2021-05-13	8.98	5.086	3.100	6.200	1.53
2021-05-14	8.97	5.103	-0.111	2.227	1.53
2021-05-17	8.97	5.119	0.000	2.230	1.54
2021-05-18	9.25	5.168	3.122	6.355	1.55
2021-05-19	9.28	5.189	0.324	2.703	1.56
2021-05-20	9.13	5.215	-1.616	3.448	1.56
2021-05-21	8.99	5.232	-1.533	2.191	1.57
2021-05-24	8.96	5.249	-0.334	2.225	1.57
2021-05-25	9.06	5.261	1.116	1.674	1.58
2021-05-26	9.48	5.321	4.636	7.616	1.60
2021-05-27	9.38	5.337	-1.055	2.004	1.60
2021-05-28	9.56	5.366	1.919	3.625	1.61
2021-05-31	9.64	5.391	0.837	3.138	1.62
2021-06-01	9.58	5.411	-0.622	2.490	1.62
2021-06-02	9.4	5.435	-1.879	3.132	1.63
2021-06-03	9.47	5.472	0.745	4.574	1.64
2021-06-04	9.44	5.497	-0.317	3.273	1.65
2021-06-07	9.26	5.514	-1.907	2.119	1.65
2021-06-08	9.05	5.541	-2.268	3.672	1.66
2021-06-09	8.97	5.560	-0.884	2.541	1.67
2021-06-10	8.88	5.575	-1.003	2.007	1.67
2021-06-11	8.73	5.593	-1.689	2.477	1.68
2021-06-15	8.56	5.613	-1.947	2.749	1.68
2021-06-16	8.49	5.633	-0.818	2.804	1.69
2021-06-17	8.6	5.653	1.296	2.827	1.70
2021-06-18	8.63	5.666	0.349	1.860	1.70
2021-06-21	8.68	5.676	0.579	1.390	1.70
2021-06-22	8.69	5.686	0.115	1.267	1.71
2021-06-23	8.69	5.692	0.000	0.921	1.71
2021-06-24	8.57	5.709	-1.833	2.291	1.71
2021-06-25	8.6	5.718	0.350	1.284	1.72
2021-06-28	9.14	5.781	6.279	8.256	1.73
2021-06-29	9.11	5.801	-0.328	2.735	1.74
2021-06-30	9.8	5.879	7.574	9.550	1.76
2021-07-01	10.44	5.977	6.531	11.224	1.79
2021-07-02	10.71	6.080	2.586	11.494	1.82
2021-07-05	10.91	6.146	1.867	7.283	1.84
2021-07-06	10.67	6.227	-2.200	9.074	1.87
2021-07-07	10.41	6.253	-2.437	3.093	1.88
2021-07-08	10.06	6.301	-3.362	5.668	1.89
2021-07-09	9.84	6.335	-2.187	4.175	1.90
2021-07-12	9.78	6.358	-0.610	2.846	1.91
2021-07-13	9.8	6.382	0.204	2.863	1.91
2021-07-14	9.79	6.433	-0.407	6.307	1.93
2021-07-15	9.53	6.464	-2.656	3.882	1.94
2021-07-16	9.77	6.518	2.518	6.611	1.96
2021-07-19	10.48	6.584	7.267	7.574	1.98
2021-07-20	10.4	6.616	-0.763	3.721	1.98
2021-07-21	10.3	6.642	-0.962	2.981	1.99
2021-07-22	10.14	6.670	-1.553	3.301	2.00
2021-07-23	9.88	6.694	-2.564	2.959	2.01
2021-07-26	9.53	6.741	-3.543	5.870	2.02
2021-07-27	9.04	6.787	-5.142	6.191	2.04
2021-07-28	9	6.830	-0.442	5.752	2.05
2021-07-29	9.06	6.846	0.667	2.111	2.05
2021-07-30	9.09	6.876	0.331	3.974	2.06
2021-08-02	9.33	6.906	2.640	3.850	2.07
2021-08-03	9.32	6.930	-0.107	3.001	2.08
2021-08-04	9.34	6.947	0.215	2.253	2.08
2021-08-05	9.16	6.975	-1.927	3.640	2.09
2021-08-06	9.13	6.989	-0.328	1.856	2.10
2021-08-09	9.3	7.011	1.862	2.848	2.10
2021-08-10	9.39	7.026	0.968	1.935	2.11
2021-08-11	9.21	7.044	-1.917	2.343	2.11
2021-08-12	9.05	7.060	-1.737	2.063	2.12
2021-08-13	8.8	7.089	-2.762	3.978	2.13
2021-08-16	9.14	7.127	3.864	5.000	2.14
2021-08-17	8.89	7.150	-2.735	3.063	2.14
2021-08-18	9.1	7.173	2.362	3.037	2.15
2021-08-19	9.26	7.192	1.758	2.418	2.16
2021-08-20	9.1	7.210	-1.728	2.376	2.16
2021-08-23	9.07	7.219	-0.330	1.209	2.17
2021-08-24	9.02	7.228	-0.551	1.213	2.17
2021-08-25	9.19	7.257	1.885	3.769	2.18
2021-08-26	9.04	7.275	-1.632	2.394	2.18
2021-08-27	8.95	7.288	-0.996	1.770	2.19
2021-08-30	8.88	7.297	-0.782	1.229	2.19
2021-08-31	8.91	7.306	0.338	1.239	2.19
2021-09-01	8.96	7.318	0.561	1.571	2.20
2021-09-02	8.91	7.326	-0.558	1.116	2.20
2021-09-03	9.1	7.347	2.132	2.694	2.20
2021-09-06	9.34	7.366	2.637	2.527	2.21
2021-09-07	9.34	7.379	0.000	1.606	2.21
2021-09-08	9.47	7.403	1.392	2.998	2.22
2021-09-09	9.45	7.416	-0.211	1.690	2.22
2021-09-10	9.33	7.431	-1.270	2.011	2.23
2021-09-13	9.49	7.452	1.715	2.572	2.24
2021-09-14	9.35	7.475	-1.475	2.950	2.24
2021-09-15	8.97	7.502	-4.064	3.636	2.25
2021-09-16	8.81	7.525	-1.784	3.122	2.26
2021-09-17	8.81	7.537	0.000	1.589	2.26
2021-09-22	8.85	7.552	0.454	2.157	2.27
2021-09-23	8.92	7.563	0.791	1.356	2.27
2021-09-24	8.72	7.580	-2.242	2.466	2.27
2021-09-27	8.61	7.594	-1.261	1.950	2.28
2021-09-28	8.63	7.603	0.232	1.161	2.28
2021-09-29	8.35	7.628	-3.244	3.592	2.29
2021-09-30	8.6	7.647	2.994	2.635	2.29
2021-10-08	8.8	7.662	2.326	2.093	2.30
2021-10-11	8.82	7.672	0.227	1.364	2.30
2021-10-12	8.85	7.686	0.340	1.927	2.31
2021-10-13	8.92	7.703	0.791	2.260	2.31
2021-10-14	8.95	7.717	0.336	1.906	2.32
2021-10-15	8.92	7.732	-0.335	2.011	2.32
2021-10-18	9.03	7.744	1.233	1.570	2.32
2021-10-19	9.03	7.753	0.000	1.218	2.33
2021-10-20	9.01	7.764	-0.221	1.440	2.33
2021-10-21	8.95	7.776	-0.666	1.665	2.33
2021-10-22	8.86	7.795	-1.006	2.458	2.34
2021-10-25	8.83	7.807	-0.339	1.693	2.34
2021-10-26	8.68	7.827	-1.699	2.718	2.35
2021-10-27	8.5	7.848	-2.074	2.995	2.35
2021-10-28	8.4	7.860	-1.176	1.765	2.36
2021-10-29	8.49	7.870	1.071	1.310	2.36
2021-11-01	8.69	7.894	2.356	3.416	2.37
2021-11-02	8.48	7.917	-2.417	3.222	2.38
2021-11-03	8.52	7.927	0.472	1.415	2.38
2021-11-04	8.49	7.936	-0.352	1.291	2.38
2021-11-05	8.42	7.944	-0.824	1.060	2.38
2021-11-08	8.35	7.952	-0.831	1.188	2.39
2021-11-09	8.39	7.959	0.479	1.078	2.39
2021-11-10	8.46	7.971	0.834	1.669	2.39
2021-11-11	8.49	7.977	0.355	0.827	2.39
2021-11-12	8.49	7.984	0.000	0.942	2.40
2021-11-15	8.58	7.996	1.060	1.649	2.40
2021-11-16	8.58	8.006	0.000	1.399	2.40
2021-11-17	8.62	8.014	0.466	1.166	2.40
2021-11-18	8.51	8.023	-1.276	1.276	2.41
2021-11-19	8.59	8.035	0.940	1.645	2.41
2021-11-22	8.6	8.042	0.116	1.048	2.41
2021-11-23	8.7	8.054	1.163	1.628	2.42
2021-11-24	8.67	8.059	-0.345	0.690	2.42
2021-11-25	8.91	8.086	2.768	3.576	2.43
2021-11-26	8.9	8.099	-0.112	1.796	2.43
2021-11-29	8.9	8.121	0.000	2.921	2.44
2021-11-30	9.03	8.138	1.461	2.360	2.44
2021-12-01	9.12	8.155	0.997	2.215	2.45
2021-12-02	9.09	8.164	-0.329	1.206	2.45
2021-12-03	9.09	8.172	0.000	0.990	2.45
2021-12-06	8.95	8.187	-1.540	1.980	2.46
2021-12-07	9.06	8.198	1.229	1.564	2.46
2021-12-08	9.12	8.211	0.662	1.656	2.46
2021-12-09	9.16	8.223	0.439	1.535	2.47
2021-12-10	9.29	8.242	1.419	2.511	2.47
2021-12-13	9.23	8.255	-0.646	1.615	2.48
2021-12-14	9.58	8.295	3.792	5.092	2.49
2021-12-15	10.19	8.368	6.367	8.559	2.51
2021-12-16	10.22	8.394	0.294	3.042	2.52
2021-12-17	9.88	8.420	-3.327	3.131	2.53
2021-12-20	10.39	8.458	5.162	4.453	2.54
2021-12-21	10.44	8.494	0.481	4.139	2.55
2021-12-22	10.64	8.525	1.916	3.448	2.56
2021-12-23	10.53	8.558	-1.034	3.759	2.57
2021-12-24	10.7	8.608	1.614	5.603	2.58
2021-12-27	11.09	8.649	3.645	4.486	2.59
2021-12-28	10.68	8.683	-3.697	3.787	2.60
2021-12-29	10.57	8.709	-1.030	2.996	2.61
2021-12-30	10.64	8.734	0.662	2.838	2.62
2021-12-31	10.86	8.773	2.068	4.323	2.63
2022-01-04	11.95	8.847	10.037	7.366	2.65
2022-01-05	10.76	8.933	-9.958	9.623	2.68
2022-01-06	11.24	9.013	4.461	8.550	2.70
2022-01-07	10.95	9.064	-2.580	5.605	2.72
2022-01-10	11.13	9.114	1.644	5.388	2.73
2022-01-11	11.01	9.156	-1.078	4.492	2.75
2022-01-12	10.75	9.183	-2.361	3.088	2.75
2022-01-13	10.06	9.232	-6.419	5.860	2.77
2022-01-14	10.38	9.287	3.181	6.262	2.79
2022-01-17	10.43	9.313	0.482	3.083	2.79
2022-01-18	10.11	9.342	-3.068	3.452	2.80
2022-01-19	9.94	9.368	-1.682	3.066	2.81
2022-01-20	9.78	9.406	-1.610	4.728	2.82
2022-01-21	9.57	9.440	-2.147	4.192	2.83
2022-01-24	9.54	9.461	-0.313	2.717	2.84
2022-01-25	9.23	9.505	-3.249	5.660	2.85
2022-01-26	9.15	9.532	-0.867	3.575	2.86
2022-01-27	8.98	9.555	-1.858	3.060	2.87
2022-01-28	9	9.578	0.223	3.007	2.87
2022-02-07	9.12	9.596	1.333	2.444	2.88
2022-02-08	9.26	9.618	1.535	2.851	2.89
2022-02-09	9.59	9.658	3.564	4.968	2.90
2022-02-10	9.53	9.677	-0.626	2.398	2.90
2022-02-11	9.2	9.707	-3.463	3.882	2.91
2022-02-14	9.2	9.733	0.000	3.370	2.92
2022-02-15	9.41	9.769	2.283	4.674	2.93
2022-02-16	9.43	9.781	0.213	1.488	2.93
2022-02-17	9.31	9.796	-1.273	1.909	2.94
2022-02-18	9.35	9.810	0.430	1.826	2.94
2022-02-21	9.48	9.826	1.390	2.032	2.95
2022-02-22	9.34	9.843	-1.477	2.215	2.95
2022-02-23	9.46	9.858	1.285	1.927	2.96
2022-02-24	9.25	9.906	-2.220	6.237	2.97
2022-02-25	9.47	9.933	2.378	3.351	2.98
2022-02-28	9.48	9.952	0.106	2.429	2.99
2022-03-01	9.48	9.960	0.000	0.949	2.99
2022-03-02	9.67	9.990	2.004	3.797	3.00
2022-03-03	9.77	10.011	1.034	2.585	3.00
2022-03-04	9.84	10.036	0.716	3.071	3.01
2022-03-07	9.77	10.059	-0.711	2.744	3.02
2022-03-08	9.35	10.102	-4.299	5.527	3.03
2022-03-09	9.23	10.154	-1.283	6.738	3.05
2022-03-10	9.49	10.176	2.817	2.817	3.05
2022-03-11	9.71	10.219	2.318	5.269	3.07
2022-03-14	9.43	10.249	-2.884	3.913	3.07
2022-03-15	8.87	10.298	-5.938	6.575	3.09
2022-03-16	8.95	10.348	0.902	6.764	3.10
2022-03-17	9.25	10.397	3.352	6.257	3.12
2022-03-18	9.45	10.421	2.162	3.135	3.13
2022-03-21	9.73	10.446	2.963	3.069	3.13
2022-03-22	9.59	10.467	-1.439	2.569	3.14
2022-03-23	9.81	10.497	2.294	3.754	3.15
2022-03-24	9.87	10.522	0.612	2.956	3.16
2022-03-25	10.1	10.575	2.330	6.383	3.17
2022-03-28	9.99	10.608	-1.089	3.960	3.18
2022-03-29	10.76	10.714	7.708	11.812	3.21
2022-03-30	10.42	10.751	-3.160	4.182	3.23
2022-03-31	10.39	10.799	-0.288	5.566	3.24
2022-04-01	10.16	10.829	-2.214	3.561	3.25
2022-04-06	10.33	10.853	1.673	2.756	3.26
2022-04-07	9.94	10.889	-3.775	4.356	3.27
2022-04-08	9.78	10.929	-1.610	4.930	3.28
2022-04-11	9.47	10.965	-3.170	4.601	3.29
2022-04-12	9.68	10.990	2.218	3.062	3.30
2022-04-13	9.42	11.014	-2.686	3.099	3.30
2022-04-14	9.52	11.031	1.062	2.123	3.31
2022-04-15	9.3	11.049	-2.311	2.311	3.31
2022-04-18	9.15	11.065	-1.613	2.043	3.32
2022-04-19	10.07	11.143	10.055	9.290	3.34
2022-04-20	10.2	11.183	1.291	4.767	3.35
2022-04-21	9.95	11.247	-2.451	7.745	3.37
2022-04-22	10.08	11.299	1.307	6.131	3.39
2022-04-25	9.07	11.364	-10.020	8.631	3.41
2022-04-26	8.16	11.412	-10.033	7.056	3.42
2022-04-27	8.22	11.459	0.735	6.863	3.44
2022-04-28	7.98	11.492	-2.920	4.988	3.45
2022-04-29	8.41	11.540	5.388	6.767	3.46
2022-05-05	8.96	11.605	6.540	8.799	3.48
2022-05-06	8.88	11.634	-0.893	3.906	3.49
2022-05-09	8.89	11.650	0.113	2.140	3.50
2022-05-10	8.93	11.673	0.450	3.037	3.50
2022-05-11	8.82	11.702	-1.232	4.031	3.51
2022-05-12	9.02	11.736	2.268	4.535	3.52
2022-05-13	9.09	11.760	0.776	3.104	3.53
2022-05-16	9.16	11.777	0.770	2.200	3.53
2022-05-17	8.97	11.799	-2.074	2.948	3.54
2022-05-18	8.86	11.810	-1.226	1.561	3.54
2022-05-19	8.81	11.824	-0.564	1.806	3.55
2022-05-20	8.85	11.835	0.454	1.589	3.55
2022-05-23	8.99	11.846	1.582	1.469	3.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎