科蓝软件融券券源 科蓝软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.93	0	0	0	0
2020-04-28	22.98	0.157	-3.970	8.191	0.05
2020-04-29	22.73	0.212	-1.088	2.916	0.06
2020-04-30	23.44	0.282	3.124	3.564	0.08
2020-05-06	23.88	0.362	1.877	4.053	0.11
2020-05-07	23.28	0.427	-2.513	3.350	0.13
2020-05-08	24.28	0.494	4.296	3.308	0.15
2020-05-11	24.27	0.556	-0.041	3.048	0.17
2020-05-12	23.95	0.626	-1.319	3.502	0.19
2020-05-13	24.51	0.707	2.338	3.967	0.21
2020-05-14	24.13	0.785	-1.550	3.876	0.24
2020-05-15	24.09	0.821	-0.166	1.823	0.25
2020-05-18	22.9	0.924	-4.940	5.396	0.28
2020-05-19	23	0.960	0.437	1.878	0.29
2020-05-20	22.54	0.999	-2.000	2.043	0.30
2020-05-21	22.14	1.067	-1.775	3.682	0.32
2020-05-22	21.64	1.136	-2.258	3.839	0.34
2020-05-25	21.93	1.198	1.340	3.420	0.36
2020-05-26	22.16	1.230	1.049	1.687	0.37
2020-05-27	21.56	1.287	-2.708	3.204	0.39
2020-05-28	21.68	1.348	0.557	3.386	0.40
2020-05-29	21.47	1.378	-0.969	1.661	0.41
2020-06-01	22.3	1.431	3.866	2.841	0.43
2020-06-02	22.12	1.468	-0.807	2.018	0.44
2020-06-03	21.99	1.512	-0.588	2.396	0.45
2020-06-04	21.17	1.571	-3.729	3.365	0.47
2020-06-05	21.38	1.607	0.992	2.031	0.48
2020-06-08	21.91	1.671	2.479	3.508	0.50
2020-06-09	22.22	1.726	1.415	2.921	0.52
2020-06-10	22	1.756	-0.990	1.665	0.53
2020-06-11	22.12	1.801	0.545	2.455	0.54
2020-06-12	22.35	1.889	1.040	4.702	0.57
2020-06-15	21.78	1.951	-2.550	3.400	0.59
2020-06-16	23.96	2.143	10.009	9.642	0.64
2020-06-17	26.05	2.338	8.723	8.973	0.70
2020-06-18	25.57	2.467	-1.843	6.065	0.74
2020-06-19	25.71	2.571	0.548	4.849	0.77
2020-06-22	25.92	2.647	0.817	3.501	0.79
2020-06-23	27.02	2.846	4.244	8.873	0.85
2020-06-24	26.16	2.968	-3.183	5.588	0.89
2020-06-29	25.19	3.129	-3.708	7.645	0.94
2020-06-30	27.71	3.355	10.004	9.805	1.01
2020-07-01	27.19	3.450	-1.877	4.186	1.04
2020-07-02	28.23	3.645	3.825	8.275	1.09
2020-07-03	28.37	3.739	0.496	3.967	1.12
2020-07-06	30.5	3.997	7.508	10.152	1.20
2020-07-07	30.26	4.309	-0.787	12.393	1.29
2020-07-08	32.73	4.621	8.163	11.434	1.39
2020-07-09	36	4.962	9.991	11.366	1.49
2020-07-10	34.85	5.228	-3.194	9.167	1.57
2020-07-13	36.09	5.501	3.618	9.073	1.65
2020-07-14	37.48	5.860	3.851	11.499	1.76
2020-07-15	34.68	6.162	-7.471	10.432	1.85
2020-07-16	32	6.502	-7.728	12.745	1.95
2020-07-17	31.27	6.670	-2.281	6.469	2.00
2020-07-20	31.6	6.805	1.055	5.117	2.04
2020-07-21	33.18	6.975	5.000	6.171	2.09
2020-07-22	36.03	7.428	8.590	15.069	2.23
2020-07-23	34.09	7.613	-5.384	6.522	2.28
2020-07-24	30.96	7.902	-9.182	11.206	2.37
2020-07-27	31.44	8.035	1.550	5.071	2.41
2020-07-28	32.74	8.185	4.135	5.503	2.46
2020-07-29	33.29	8.325	1.680	5.040	2.50
2020-07-30	31.75	8.447	-4.626	4.596	2.53
2020-07-31	32.28	8.591	1.669	5.354	2.58
2020-08-03	33.45	8.716	3.625	4.492	2.61
2020-08-04	33.45	8.908	0.000	6.876	2.67
2020-08-05	33.84	9.015	1.166	3.797	2.70
2020-08-06	35.18	9.176	3.960	5.496	2.75
2020-08-07	33.16	9.391	-5.742	7.789	2.82
2020-08-10	31.99	9.533	-3.528	5.308	2.86
2020-08-11	29.92	9.713	-6.471	7.221	2.91
2020-08-12	29.03	9.871	-2.975	6.551	2.96
2020-08-13	28.9	9.942	-0.448	2.928	2.98
2020-08-14	30.12	10.095	4.221	6.125	3.03
2020-08-17	31.34	10.180	4.050	3.254	3.05
2020-08-18	30.94	10.264	-1.276	3.255	3.08
2020-08-19	29.6	10.363	-4.331	4.008	3.11
2020-08-20	29.66	10.504	0.203	5.709	3.15
2020-08-21	29	10.608	-2.225	4.316	3.18
2020-08-24	30.2	10.820	4.138	8.414	3.25
2020-08-25	30.96	10.956	2.517	5.265	3.29
2020-08-26	29.5	11.093	-4.716	5.556	3.33
2020-08-27	29.17	11.196	-1.119	4.237	3.36
2020-08-28	30.24	11.325	3.668	5.142	3.40
2020-08-31	31.64	11.500	4.630	6.614	3.45
2020-09-01	31.7	11.682	0.190	6.890	3.50
2020-09-02	32.62	11.860	2.902	6.562	3.56
2020-09-03	33.35	12.093	2.238	8.369	3.63
2020-09-04	33	12.224	-1.049	4.798	3.67
2020-09-07	32.11	12.455	-2.697	8.606	3.74
2020-09-08	30.88	12.635	-3.831	7.007	3.79
2020-09-09	29.11	12.786	-5.732	6.218	3.84
2020-09-10	28.27	12.962	-2.886	7.454	3.89
2020-09-11	28.92	13.030	2.299	2.830	3.91
2020-09-14	29.5	13.110	2.006	3.285	3.93
2020-09-15	29.44	13.204	-0.203	3.797	3.96
2020-09-16	29.99	13.329	1.868	5.027	4.00
2020-09-17	30.56	13.435	1.901	4.135	4.03
2020-09-18	31.2	13.549	2.094	4.418	4.06
2020-09-21	30.76	13.696	-1.410	5.737	4.11
2020-09-22	30.92	13.834	0.520	5.332	4.15
2020-09-23	31.11	13.957	0.614	4.754	4.19
2020-09-24	29.61	14.074	-4.822	4.725	4.22
2020-09-25	28.78	14.177	-2.803	4.289	4.25
2020-09-28	28.3	14.250	-1.668	3.127	4.28
2020-09-29	28.84	14.299	1.908	2.014	4.29
2020-09-30	28.84	14.355	0.000	2.358	4.31
2020-10-09	29.5	14.409	2.288	2.184	4.32
2020-10-12	30.53	14.510	3.492	3.966	4.35
2020-10-13	30.03	14.601	-1.638	3.636	4.38
2020-10-14	29.37	14.679	-2.198	3.197	4.40
2020-10-15	29.29	14.746	-0.272	2.724	4.42
2020-10-16	30.25	14.889	3.278	5.702	4.47
2020-10-19	29.29	14.986	-3.174	3.967	4.50
2020-10-20	29.98	15.075	2.356	3.551	4.52
2020-10-21	31.24	15.370	4.203	11.341	4.61
2020-10-22	31.44	15.486	0.640	4.417	4.65
2020-10-23	30.29	15.608	-3.658	4.835	4.68
2020-10-26	31.84	15.732	5.117	4.688	4.72
2020-10-27	33.06	15.965	3.832	8.448	4.79
2020-10-28	31.91	16.041	-3.479	2.843	4.81
2020-10-29	31.46	16.144	-1.410	3.949	4.84
2020-10-30	29	16.351	-7.819	8.551	4.91
2020-11-02	28.52	16.473	-1.655	5.138	4.94
2020-11-03	29.25	16.610	2.560	5.610	4.98
2020-11-04	28.02	16.714	-4.205	4.479	5.01
2020-11-05	27.16	16.906	-3.069	8.458	5.07
2020-11-06	26.63	16.997	-1.951	4.124	5.10
2020-11-09	27.59	17.102	3.605	4.544	5.13
2020-11-10	27.58	17.190	-0.036	3.842	5.16
2020-11-11	26.75	17.270	-3.009	3.590	5.18
2020-11-12	26.91	17.311	0.598	1.832	5.19
2020-11-13	26.66	17.362	-0.929	2.267	5.21
2020-11-16	25.75	17.470	-3.413	5.064	5.24
2020-11-17	24.89	17.572	-3.340	4.932	5.27
2020-11-18	25.08	17.642	0.763	3.335	5.29
2020-11-19	25.63	17.710	2.193	3.190	5.31
2020-11-20	25.34	17.760	-1.131	2.341	5.33
2020-11-23	25.62	17.820	1.105	2.841	5.35
2020-11-24	25.23	17.863	-1.522	2.030	5.36
2020-11-25	24.91	17.923	-1.268	2.893	5.38
2020-11-26	24.78	17.968	-0.522	2.168	5.39
2020-11-27	24.7	18.008	-0.323	1.937	5.40
2020-11-30	24.88	18.069	0.729	2.955	5.42
2020-12-01	25.64	18.148	3.055	3.698	5.44
2020-12-02	25.55	18.185	-0.351	1.716	5.46
2020-12-03	25.57	18.227	0.078	1.996	5.47
2020-12-04	25.12	18.273	-1.760	2.190	5.48
2020-12-07	24.9	18.318	-0.876	2.150	5.50
2020-12-08	24.83	18.346	-0.281	1.365	5.50
2020-12-09	24.44	18.403	-1.571	2.819	5.52
2020-12-10	24.08	18.439	-1.473	1.800	5.53
2020-12-11	23.2	18.557	-3.654	6.063	5.57
2020-12-14	23	18.619	-0.862	3.233	5.59
2020-12-15	23.03	18.666	0.130	2.478	5.60
2020-12-16	22.28	18.750	-3.257	4.516	5.62
2020-12-17	23.45	18.867	5.251	6.014	5.66
2020-12-18	22.96	18.918	-2.090	2.644	5.68
2020-12-21	23.13	18.966	0.740	2.483	5.69
2020-12-22	22.6	19.033	-2.291	3.545	5.71
2020-12-23	22.49	19.085	-0.487	2.788	5.73
2020-12-24	22.16	19.160	-1.467	4.091	5.75
2020-12-25	21.95	19.206	-0.948	2.482	5.76
2020-12-28	22.15	19.321	0.911	6.241	5.80
2020-12-29	22.66	19.423	2.302	5.418	5.83
2020-12-30	22.4	19.469	-1.147	2.427	5.84
2020-12-31	22.77	19.542	1.652	3.839	5.86
2021-01-04	23.35	19.588	2.547	2.372	5.88
2021-01-05	23.08	19.653	-1.156	3.383	5.90
2021-01-06	22.02	19.757	-4.593	5.676	5.93
2021-01-07	20.61	19.898	-6.403	8.220	5.97
2021-01-08	21.22	20.001	2.960	5.822	6.00
2021-01-11	20.71	20.100	-2.403	5.749	6.03
2021-01-12	20.83	20.158	0.579	3.332	6.05
2021-01-13	20.43	20.219	-1.920	3.601	6.07
2021-01-14	20.61	20.277	0.881	3.377	6.08
2021-01-15	20.95	20.318	1.650	2.329	6.10
2021-01-18	21.16	20.351	1.002	1.862	6.11
2021-01-19	21.3	20.400	0.662	2.741	6.12
2021-01-20	21.23	20.429	-0.329	1.690	6.13
2021-01-21	21.8	20.518	2.685	4.852	6.16
2021-01-22	21.94	20.598	0.642	4.404	6.18
2021-01-25	20.88	20.755	-4.831	9.025	6.23
2021-01-26	20.65	20.836	-1.102	4.693	6.25
2021-01-27	20.25	20.894	-1.937	3.438	6.27
2021-01-28	19.44	21.004	-4.000	6.765	6.30
2021-01-29	18.57	21.120	-4.475	7.510	6.34
2021-02-01	19.15	21.178	3.123	3.662	6.35
2021-02-02	18.94	21.217	-1.097	2.454	6.37
2021-02-03	18.27	21.272	-3.537	3.643	6.38
2021-02-04	17.73	21.369	-2.956	6.568	6.41
2021-02-05	17.17	21.454	-3.158	5.922	6.44
2021-02-08	17.19	21.495	0.116	2.854	6.45
2021-02-09	17.66	21.541	2.734	3.141	6.46
2021-02-10	17.66	21.575	0.000	2.265	6.47
2021-02-18	18.91	21.675	7.078	6.399	6.50
2021-02-19	19.13	21.741	1.163	4.125	6.52
2021-02-22	18.85	21.812	-1.464	4.496	6.54
2021-02-23	18.45	21.856	-2.122	2.865	6.56
2021-02-24	18.83	21.915	2.060	3.794	6.57
2021-02-25	18.36	21.991	-2.496	4.939	6.60
2021-02-26	18.46	22.053	0.545	4.031	6.62
2021-03-01	19.13	22.115	3.629	3.900	6.63
2021-03-02	18.97	22.172	-0.836	3.607	6.65
2021-03-03	18.9	22.219	-0.369	3.005	6.67
2021-03-04	18.56	22.260	-1.799	2.593	6.68
2021-03-05	18.83	22.302	1.455	2.694	6.69
2021-03-08	18.35	22.368	-2.549	4.355	6.71
2021-03-09	17.37	22.462	-5.341	6.485	6.74
2021-03-10	16.85	22.545	-2.994	5.872	6.76
2021-03-11	17.06	22.586	1.246	2.908	6.78
2021-03-12	16.83	22.630	-1.348	3.107	6.79
2021-03-15	16.21	22.705	-3.684	5.585	6.81
2021-03-16	16.66	22.745	2.776	2.899	6.82
2021-03-17	16.84	22.788	1.080	3.061	6.84
2021-03-18	16.75	22.817	-0.534	2.019	6.84
2021-03-19	16.77	22.862	0.119	3.284	6.86
2021-03-22	16.92	22.891	0.894	2.027	6.87
2021-03-23	17.81	23.015	5.260	8.333	6.90
2021-03-24	17.2	23.072	-3.425	3.987	6.92
2021-03-25	20.12	23.434	16.977	21.628	7.03
2021-03-26	19.88	23.525	-1.193	5.467	7.06
2021-03-29	19.85	23.635	-0.151	6.640	7.09
2021-03-30	19.27	23.710	-2.922	4.685	7.11
2021-03-31	20.85	23.972	8.199	15.101	7.19
2021-04-01	21.42	24.100	2.734	7.146	7.23
2021-04-02	21.21	24.214	-0.980	6.443	7.26
2021-04-06	21.02	24.263	-0.896	2.829	7.28
2021-04-07	20.31	24.321	-3.378	3.425	7.30
2021-04-08	19.82	24.368	-2.413	2.806	7.31
2021-04-09	19.71	24.456	-0.555	5.399	7.34
2021-04-12	19.81	24.559	0.507	6.240	7.37
2021-04-13	21.31	24.716	7.572	8.834	7.41
2021-04-14	20.8	24.783	-2.393	3.848	7.43
2021-04-15	20.34	24.928	-2.212	8.558	7.48
2021-04-16	21.2	25.066	4.228	7.817	7.52
2021-04-19	20.65	25.128	-2.594	3.585	7.54
2021-04-20	20.76	25.213	0.533	4.939	7.56
2021-04-21	20.66	25.291	-0.482	4.528	7.59
2021-04-22	20.77	25.404	0.532	6.534	7.62
2021-04-23	19.68	25.466	-5.248	3.755	7.64
2021-04-26	19.71	25.507	0.152	2.490	7.65
2021-04-27	20.24	25.586	2.689	4.668	7.68
2021-04-28	18.26	25.706	-9.783	7.905	7.71
2021-04-29	18.55	25.756	1.588	3.231	7.73
2021-04-30	18.9	25.823	1.887	4.259	7.75
2021-05-06	19.17	25.922	1.429	6.190	7.78
2021-05-07	19.18	26.016	0.052	5.895	7.80
2021-05-10	20.65	26.134	7.664	6.882	7.84
2021-05-11	21.16	26.242	2.470	6.102	7.87
2021-05-12	22.18	26.445	4.820	10.964	7.93
2021-05-13	21.33	26.550	-3.832	5.906	7.96
2021-05-14	22.04	26.661	3.329	6.048	8.00
2021-05-17	21.08	26.748	-4.356	4.991	8.02
2021-05-18	21.09	26.798	0.047	2.799	8.04
2021-05-19	20.4	26.856	-3.272	3.461	8.06
2021-05-20	20.13	26.925	-1.324	4.069	8.08
2021-05-21	19.88	26.991	-1.242	3.974	8.10
2021-05-24	20.92	27.135	5.231	8.300	8.14
2021-05-25	22.28	27.260	6.501	6.692	8.18
2021-05-26	22.88	27.429	2.693	8.887	8.23
2021-05-27	22.8	27.501	-0.350	3.802	8.25
2021-05-28	23.8	27.614	4.386	5.702	8.28
2021-05-31	23.54	27.735	-1.092	6.176	8.32
2021-06-01	23.58	27.808	0.170	3.696	8.34
2021-06-02	22.6	27.911	-4.156	5.471	8.37
2021-06-03	23.13	28.039	2.345	6.637	8.41
2021-06-04	22.33	28.142	-3.459	5.534	8.44
2021-06-07	25.16	28.454	12.674	14.868	8.54
2021-06-08	25.09	28.664	-0.278	10.056	8.60
2021-06-09	25.14	28.766	0.199	4.862	8.63
2021-06-10	30.17	29.276	20.008	20.286	8.78
2021-06-11	36.2	29.781	19.987	16.738	8.93
2021-06-15	42.5	30.320	17.403	15.221	9.10
2021-06-16	39.01	30.706	-8.212	11.882	9.21
2021-06-17	40.67	31.140	4.255	12.792	9.34
2021-06-18	41.17	31.840	1.229	20.408	9.55
2021-06-21	49.4	32.662	19.990	19.966	9.80
2021-06-22	46	33.075	-6.883	10.789	9.92
2021-06-23	45.45	33.330	-1.196	6.717	10.00
2021-06-24	45	33.814	-4.822	12.923	10.14
2021-06-25	40.28	34.318	-10.489	15.000	10.30
2021-06-28	40.61	34.468	0.819	4.444	10.34
2021-06-29	38.09	34.801	-6.205	10.490	10.44
2021-06-30	38.41	34.953	0.840	4.752	10.49
2021-07-01	37.56	35.156	-2.213	6.457	10.55
2021-07-02	40.1	35.455	6.763	8.972	10.64
2021-07-05	40.33	35.713	0.574	7.681	10.71
2021-07-06	41.31	36.131	2.430	12.125	10.84
2021-07-07	39.02	36.508	-5.543	11.595	10.95
2021-07-08	38.52	36.722	-1.281	6.663	11.02
2021-07-09	37.72	36.865	-2.077	4.543	11.06
2021-07-12	39.48	37.195	4.666	10.048	11.16
2021-07-13	38.5	37.394	-2.482	6.206	11.22
2021-07-14	27.58	37.680	2.872	12.421	11.30
2021-07-15	26.15	37.819	-5.185	6.381	11.35
2021-07-16	25.45	37.957	-2.677	6.501	11.39
2021-07-19	23.6	38.081	-7.269	6.326	11.42
2021-07-20	23.73	38.149	0.551	3.432	11.44
2021-07-21	24.37	38.235	2.697	4.214	11.47
2021-07-22	23.8	38.330	-2.339	4.801	11.50
2021-07-23	22.64	38.458	-4.874	6.807	11.54
2021-07-26	22.12	38.589	-2.297	7.111	11.58
2021-07-27	22.63	38.721	2.306	6.962	11.62
2021-07-28	20.81	38.897	-8.042	10.163	11.67
2021-07-29	21.7	38.989	4.277	5.094	11.70
2021-07-30	23.08	39.145	6.359	8.111	11.74
2021-08-02	22.65	39.205	-1.863	3.163	11.76
2021-08-03	22.5	39.309	-0.662	5.563	11.79
2021-08-04	22.96	39.429	2.044	6.267	11.83
2021-08-05	22.06	39.558	-3.920	7.012	11.87
2021-08-06	22.2	39.663	0.635	5.712	11.90
2021-08-09	21.3	39.772	-4.054	6.126	11.93
2021-08-10	21.05	39.855	-1.174	4.695	11.96
2021-08-11	20.58	39.913	-2.233	3.420	11.97
2021-08-12	20.85	40.017	1.312	5.977	12.01
2021-08-13	20.04	40.070	-3.885	3.165	12.02
2021-08-16	19.91	40.106	-0.649	2.196	12.03
2021-08-17	18.96	40.230	-4.771	7.835	12.07
2021-08-18	19.33	40.332	1.951	6.329	12.10
2021-08-19	19.38	40.406	0.259	4.553	12.12
2021-08-20	19.26	40.464	-0.619	3.664	12.14
2021-08-23	19.76	40.594	2.596	7.892	12.18
2021-08-24	19.63	40.656	-0.658	3.796	12.20
2021-08-25	19.02	40.715	-3.107	3.719	12.21
2021-08-26	18.26	40.811	-3.996	6.309	12.24
2021-08-27	18.08	40.857	-0.986	3.012	12.26
2021-08-30	18.15	40.911	0.387	3.595	12.27
2021-08-31	18.75	41.043	3.306	8.430	12.31
2021-09-01	17.97	41.138	-4.160	6.347	12.34
2021-09-02	17.77	41.179	-1.113	2.782	12.35
2021-09-03	19.06	41.284	7.259	6.584	12.39
2021-09-06	19.32	41.375	1.364	5.666	12.41
2021-09-07	19.12	41.437	-1.035	3.882	12.43
2021-09-08	18.85	41.489	-1.412	3.347	12.45
2021-09-09	18.52	41.534	-1.751	2.918	12.46
2021-09-10	18.56	41.581	0.216	3.024	12.47
2021-09-13	17.95	41.651	-3.287	4.688	12.50
2021-09-14	21	41.956	16.992	17.437	12.59
2021-09-15	19.52	42.059	-7.048	6.333	12.62
2021-09-16	18.99	42.128	-2.715	4.355	12.64
2021-09-17	18.06	42.246	-4.897	7.794	12.67
2021-09-22	17.72	42.298	-1.883	3.544	12.69
2021-09-23	18.51	42.435	4.458	8.916	12.73
2021-09-24	19.25	42.585	3.998	9.346	12.78
2021-09-27	19.16	42.770	-0.468	11.584	12.83
2021-09-28	18.44	42.870	-3.758	6.472	12.86
2021-09-29	17.33	42.955	-6.020	5.911	12.89
2021-09-30	18.18	43.016	4.905	4.039	12.90
2021-10-08	19.06	43.105	4.840	5.611	12.93
2021-10-11	18.73	43.150	-1.731	2.833	12.94
2021-10-12	18.09	43.231	-3.417	5.392	12.97
2021-10-13	18.21	43.275	0.663	2.930	12.98
2021-10-14	17.92	43.313	-1.593	2.526	12.99
2021-10-15	17.73	43.373	-1.060	4.018	13.01
2021-10-18	17.96	43.431	1.297	3.892	13.03
2021-10-19	18.52	43.498	3.118	4.343	13.05
2021-10-20	18.55	43.582	0.162	5.454	13.07
2021-10-21	18.32	43.647	-1.240	4.259	13.09
2021-10-22	18.32	43.722	0.000	4.913	13.12
2021-10-25	18.01	43.764	-1.692	2.784	13.13
2021-10-26	17.69	43.806	-1.777	2.887	13.14
2021-10-27	17.35	43.843	-1.922	2.544	13.15
2021-10-28	16.79	43.945	-3.228	7.262	13.18
2021-10-29	16.8	43.992	0.060	3.335	13.20
2021-11-01	16.88	44.032	0.476	2.857	13.21
2021-11-02	16.21	44.110	-3.969	5.806	13.23
2021-11-03	16.4	44.136	1.172	1.912	13.24
2021-11-04	16.99	44.218	3.598	5.793	13.27
2021-11-05	17.32	44.299	1.942	5.592	13.29
2021-11-08	16.84	44.340	-2.771	2.887	13.30
2021-11-09	17.02	44.377	1.069	2.672	13.31
2021-11-10	17.01	44.430	-0.059	3.702	13.33
2021-11-11	17.07	44.467	0.353	2.587	13.34
2021-11-12	17.12	44.488	0.293	1.465	13.35
2021-11-15	17.61	44.547	2.862	4.030	13.36
2021-11-16	17.16	44.602	-2.555	3.861	13.38
2021-11-17	17.35	44.646	1.107	3.030	13.39
2021-11-18	16.75	44.707	-3.458	4.380	13.41
2021-11-19	16.82	44.733	0.418	1.851	13.42
2021-11-22	17.19	44.773	2.200	2.794	13.43
2021-11-23	17.48	44.827	1.687	3.723	13.45
2021-11-24	17.27	44.863	-1.201	2.517	13.46
2021-11-25	17.57	44.927	1.737	4.343	13.48
2021-11-26	18.66	45.137	6.204	13.489	13.54
2021-11-29	18.36	45.218	-1.608	5.305	13.57
2021-11-30	19.44	45.327	5.882	6.754	13.60
2021-12-01	19.26	45.451	-0.926	7.716	13.64
2021-12-02	18.39	45.545	-4.517	6.127	13.66
2021-12-03	18.52	45.596	0.707	3.317	13.68
2021-12-06	18.7	45.662	0.972	4.212	13.70
2021-12-07	19.13	45.769	2.299	6.738	13.73
2021-12-08	19.16	45.823	0.157	3.346	13.75
2021-12-09	19.01	45.870	-0.783	2.975	13.76
2021-12-10	18.47	45.931	-2.841	3.998	13.78
2021-12-13	18.37	45.972	-0.541	2.653	13.79
2021-12-14	22.04	46.276	19.978	16.549	13.88
2021-12-15	23.62	46.544	7.169	13.612	13.96
2021-12-16	24.02	46.704	1.693	8.002	14.01
2021-12-17	23.12	46.913	-3.747	10.824	14.07
2021-12-20	24.32	47.161	5.190	12.240	14.15
2021-12-21	23.83	47.304	-2.015	7.196	14.19
2021-12-22	23.14	47.430	-2.896	6.546	14.23
2021-12-23	23.28	47.529	0.605	5.099	14.26
2021-12-24	21.25	47.732	-8.720	11.469	14.32
2021-12-27	21.31	47.808	0.282	4.282	14.34
2021-12-28	21.94	47.931	2.956	6.710	14.38
2021-12-29	21.47	47.997	-2.142	3.692	14.40
2021-12-30	21.56	48.057	0.419	3.354	14.42
2021-12-31	21.21	48.172	-1.623	6.540	14.45
2022-01-04	23.23	48.369	9.524	10.137	14.51
2022-01-05	23.39	48.463	0.689	4.821	14.54
2022-01-06	23.85	48.706	1.967	12.270	14.61
2022-01-07	22.66	48.919	-4.990	11.279	14.68
2022-01-10	22.52	49.064	-0.618	7.723	14.72
2022-01-11	21.18	49.177	-5.950	6.394	14.75
2022-01-12	21.35	49.223	0.803	2.597	14.77
2022-01-13	22.16	49.387	3.794	8.852	14.82
2022-01-14	22.4	49.484	1.083	5.190	14.85
2022-01-17	24.94	49.709	11.339	10.848	14.91
2022-01-18	24.83	50.002	-0.441	14.154	15.00
2022-01-19	25.04	50.129	0.846	6.081	15.04
2022-01-20	25.79	50.390	2.995	12.141	15.12
2022-01-21	24.16	50.528	-6.320	6.863	15.16
2022-01-24	24.63	50.666	1.945	6.705	15.20
2022-01-25	22.7	50.826	-7.836	8.486	15.25
2022-01-26	22.15	50.978	-2.423	8.194	15.29
2022-01-27	19.9	51.153	-10.158	10.609	15.35
2022-01-28	19.97	51.225	0.352	4.322	15.37
2022-02-07	19.6	51.322	-1.853	5.909	15.40
2022-02-08	19.94	51.405	1.735	5.000	15.42
2022-02-09	21.44	51.530	7.523	7.021	15.46
2022-02-10	21	51.581	-2.052	2.892	15.47
2022-02-11	21.71	51.727	3.381	8.095	15.52
2022-02-14	20.83	51.813	-4.053	4.929	15.54
2022-02-15	20.85	51.890	0.096	4.417	15.57
2022-02-16	20.84	51.994	-0.048	5.995	15.60
2022-02-17	20.04	52.088	-3.839	5.614	15.63
2022-02-18	20.32	52.148	1.397	3.543	15.64
2022-02-21	21.1	52.244	3.839	5.463	15.67
2022-02-22	20	52.329	-5.213	5.118	15.70
2022-02-23	20.9	52.434	4.500	6.000	15.73
2022-02-24	19.23	52.631	-7.990	12.344	15.79
2022-02-25	19.2	52.684	-0.156	3.276	15.81
2022-02-28	20.16	52.780	5.000	5.729	15.83
2022-03-01	20.89	52.902	3.621	6.994	15.87
2022-03-02	20.88	52.978	-0.048	4.356	15.89
2022-03-03	20.31	53.049	-2.730	4.215	15.91
2022-03-04	20.15	53.103	-0.788	3.200	15.93
2022-03-07	19.41	53.181	-3.672	4.864	15.95
2022-03-08	19.2	53.255	-1.082	4.637	15.98
2022-03-09	18.63	53.416	-2.969	10.313	16.02
2022-03-10	18.72	53.481	0.483	4.187	16.04
2022-03-11	19.44	53.633	3.846	9.402	16.09
2022-03-14	19.9	53.771	2.366	8.282	16.13
2022-03-15	19.74	53.886	-0.804	7.035	16.17
2022-03-16	20.52	54.029	3.951	8.359	16.21
2022-03-17	20.84	54.133	1.559	5.994	16.24
2022-03-18	20.49	54.183	-1.679	2.927	16.25
2022-03-21	20.42	54.251	-0.342	4.002	16.28
2022-03-22	20.56	54.349	0.686	5.681	16.30
2022-03-23	19.7	54.407	-4.183	3.551	16.32
2022-03-24	18.86	54.469	-4.264	3.959	16.34
2022-03-25	18.84	54.533	-0.106	4.083	16.36
2022-03-28	19.77	54.703	4.936	10.297	16.41
2022-03-29	19.34	54.751	-2.175	2.984	16.43
2022-03-30	20.31	54.833	5.016	4.860	16.45
2022-03-31	20.89	54.935	2.856	5.859	16.48
2022-04-01	20.36	54.991	-2.537	3.255	16.50
2022-04-06	20.46	55.046	0.491	3.242	16.51
2022-04-07	19.3	55.137	-5.670	5.670	16.54
2022-04-08	18.99	55.206	-1.606	4.352	16.56
2022-04-11	17.88	55.299	-5.845	6.266	16.59
2022-04-12	18.25	55.363	2.069	4.195	16.61
2022-04-13	16.88	55.474	-7.507	7.890	16.64
2022-04-14	16.8	55.511	-0.474	2.607	16.65
2022-04-15	16.17	55.573	-3.750	4.643	16.67
2022-04-18	15.96	55.632	-1.299	4.453	16.69
2022-04-19	15.83	55.679	-0.815	3.509	16.70
2022-04-20	15.35	55.763	-3.032	6.570	16.73
2022-04-21	14.51	55.844	-5.472	6.710	16.75
2022-04-22	13.75	55.912	-5.238	5.996	16.77
2022-04-25	12.1	56.025	-12.000	11.200	16.81
2022-04-26	11.78	56.088	-2.645	6.364	16.83
2022-04-27	12.38	56.178	5.093	8.744	16.85
2022-04-28	12.04	56.211	-2.746	3.312	16.86
2022-04-29	12.72	56.266	5.648	5.150	16.88
2022-05-05	12.85	56.314	1.022	4.481	16.89
2022-05-06	13.52	56.509	5.214	17.354	16.95
2022-05-09	13.54	56.545	0.148	3.180	16.96
2022-05-10	13.8	56.603	1.920	5.022	16.98
2022-05-11	13.64	56.648	-1.159	3.986	16.99
2022-05-12	13.74	56.695	0.733	4.032	17.01
2022-05-13	14.5	56.815	5.531	9.971	17.04
2022-05-16	14.08	56.877	-2.897	5.241	17.06
2022-05-17	14.18	56.918	0.710	3.551	17.08
2022-05-18	14.41	57.045	1.622	10.508	17.11
2022-05-19	14.3	57.096	-0.763	4.303	17.13
2022-05-20	14.38	57.120	0.559	2.028	17.14
2022-05-23	14.7	57.160	2.225	3.268	17.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎