海澜之家融券券源 海澜之家专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.92	0	0	0	0
2020-04-28	5.84	0.016	-1.351	3.378	0.00
2020-04-29	5.99	0.039	2.568	4.452	0.01
2020-04-30	6.12	0.056	2.170	3.339	0.02
2020-05-06	5.98	0.083	-2.288	5.392	0.02
2020-05-07	5.85	0.092	-2.174	2.007	0.03
2020-05-08	5.89	0.097	0.684	0.855	0.03
2020-05-11	5.9	0.103	0.170	1.358	0.03
2020-05-12	5.91	0.110	0.169	1.356	0.03
2020-05-13	5.86	0.118	-0.846	1.692	0.04
2020-05-14	5.78	0.124	-1.365	1.195	0.04
2020-05-15	5.8	0.132	0.346	1.730	0.04
2020-05-18	5.76	0.140	-0.690	1.552	0.04
2020-05-19	5.77	0.146	0.174	1.215	0.04
2020-05-20	5.75	0.150	-0.347	0.867	0.04
2020-05-21	5.73	0.153	-0.348	0.696	0.05
2020-05-22	5.68	0.161	-0.873	1.745	0.05
2020-05-25	5.69	0.170	0.176	1.761	0.05
2020-05-26	5.72	0.174	0.527	0.879	0.05
2020-05-27	5.85	0.192	2.273	3.671	0.06
2020-05-28	5.79	0.202	-1.026	2.051	0.06
2020-05-29	5.81	0.207	0.345	1.209	0.06
2020-06-01	5.88	0.213	1.205	1.205	0.06
2020-06-02	5.92	0.218	0.680	1.020	0.07
2020-06-03	5.87	0.226	-0.845	1.520	0.07
2020-06-04	5.88	0.233	0.170	1.363	0.07
2020-06-05	5.87	0.238	-0.170	1.190	0.07
2020-06-08	5.89	0.245	0.341	1.363	0.07
2020-06-09	5.89	0.251	0.000	1.188	0.08
2020-06-10	6.07	0.274	3.056	4.584	0.08
2020-06-11	5.93	0.286	-2.306	2.471	0.09
2020-06-12	5.79	0.296	-2.361	2.024	0.09
2020-06-15	5.63	0.311	-2.763	3.282	0.09
2020-06-16	5.65	0.321	0.355	1.954	0.10
2020-06-17	5.64	0.326	-0.177	1.239	0.10
2020-06-18	5.63	0.330	-0.177	0.709	0.10
2020-06-19	5.67	0.334	0.710	0.888	0.10
2020-06-22	5.66	0.339	-0.176	1.058	0.10
2020-06-23	5.63	0.345	-0.530	1.237	0.10
2020-06-24	5.63	0.348	0.000	0.710	0.10
2020-06-29	5.5	0.359	-2.309	2.309	0.11
2020-06-30	5.54	0.364	0.727	1.091	0.11
2020-07-01	5.57	0.369	0.542	1.083	0.11
2020-07-02	5.72	0.382	2.693	2.693	0.11
2020-07-03	6.09	0.421	6.469	7.692	0.13
2020-07-06	6.32	0.440	3.777	3.612	0.13
2020-07-07	6.2	0.463	-1.899	4.430	0.14
2020-07-08	6.21	0.477	0.161	2.742	0.14
2020-07-09	6.29	0.489	1.288	2.254	0.15
2020-07-10	6.16	0.500	-2.067	2.226	0.15
2020-07-13	6	0.514	1.695	2.712	0.15
2020-07-14	5.96	0.528	-0.667	3.000	0.16
2020-07-15	5.88	0.545	-1.342	3.356	0.16
2020-07-16	5.75	0.558	-2.211	2.721	0.17
2020-07-17	5.74	0.571	-0.174	2.783	0.17
2020-07-20	5.89	0.588	2.613	3.484	0.18
2020-07-21	5.92	0.598	0.509	2.037	0.18
2020-07-22	6.06	0.618	2.365	3.885	0.19
2020-07-23	6.11	0.639	0.825	4.125	0.19
2020-07-24	5.84	0.662	-4.419	4.746	0.20
2020-07-27	5.82	0.674	-0.342	2.397	0.20
2020-07-28	5.84	0.684	0.344	2.062	0.21
2020-07-29	5.91	0.701	1.199	3.425	0.21
2020-07-30	5.85	0.707	-1.015	1.354	0.21
2020-07-31	5.83	0.720	-0.342	2.564	0.22
2020-08-03	5.93	0.732	1.715	2.573	0.22
2020-08-04	6.03	0.750	1.686	3.541	0.23
2020-08-05	5.98	0.758	-0.829	1.493	0.23
2020-08-06	5.94	0.767	-0.669	1.839	0.23
2020-08-07	5.91	0.780	-0.505	2.694	0.23
2020-08-10	6.03	0.795	2.030	3.046	0.24
2020-08-11	6.04	0.805	0.166	1.824	0.24
2020-08-12	6.21	0.830	2.815	4.967	0.25
2020-08-13	6.16	0.844	-0.805	2.738	0.25
2020-08-14	6.24	0.862	1.299	3.409	0.26
2020-08-17	6.44	0.890	3.205	5.128	0.27
2020-08-18	6.4	0.896	-0.621	1.242	0.27
2020-08-19	6.28	0.913	-1.875	3.281	0.27
2020-08-20	6.57	0.950	4.618	6.688	0.28
2020-08-21	7.02	1.006	6.849	9.589	0.30
2020-08-24	6.87	1.027	-2.137	3.704	0.31
2020-08-25	6.79	1.052	-1.164	4.367	0.32
2020-08-26	6.68	1.080	-1.620	5.007	0.32
2020-08-27	6.74	1.096	0.898	2.844	0.33
2020-08-28	6.73	1.111	-0.148	2.671	0.33
2020-08-31	6.78	1.128	0.743	2.972	0.34
2020-09-01	6.89	1.144	1.622	2.802	0.34
2020-09-02	6.85	1.164	-0.581	3.483	0.35
2020-09-03	6.56	1.192	-4.234	5.255	0.36
2020-09-04	6.36	1.205	-3.049	2.439	0.36
2020-09-07	6.47	1.224	1.730	3.459	0.37
2020-09-08	6.55	1.236	1.236	2.318	0.37
2020-09-09	6.49	1.257	-0.916	3.817	0.38
2020-09-10	6.34	1.277	-2.311	3.852	0.38
2020-09-11	6.5	1.296	2.524	3.470	0.39
2020-09-14	6.44	1.311	-0.923	2.769	0.39
2020-09-15	6.4	1.324	-0.621	2.329	0.40
2020-09-16	6.45	1.337	0.781	2.500	0.40
2020-09-17	6.38	1.349	-1.085	2.171	0.40
2020-09-18	6.42	1.357	0.627	1.567	0.41
2020-09-21	6.41	1.389	-0.156	5.919	0.42
2020-09-22	6.27	1.417	-2.184	5.460	0.43
2020-09-23	6.2	1.430	-1.116	2.552	0.43
2020-09-24	5.99	1.450	-3.387	4.032	0.44
2020-09-25	5.96	1.464	-0.501	2.671	0.44
2020-09-28	5.98	1.473	0.336	1.846	0.44
2020-09-29	6.12	1.488	2.341	3.010	0.45
2020-09-30	5.97	1.510	-2.451	4.412	0.45
2020-10-09	6.37	1.546	6.700	6.700	0.46
2020-10-12	6.48	1.572	1.727	4.867	0.47
2020-10-13	6.99	1.632	7.870	10.340	0.49
2020-10-14	7.28	1.674	4.149	6.867	0.50
2020-10-15	7.3	1.707	0.275	5.495	0.51
2020-10-16	7.22	1.726	-1.096	3.151	0.52
2020-10-19	7.14	1.753	-1.108	4.571	0.53
2020-10-20	7.13	1.766	-0.140	2.101	0.53
2020-10-21	7.15	1.787	0.281	3.506	0.54
2020-10-22	7.18	1.809	0.420	3.776	0.54
2020-10-23	7.02	1.839	-2.228	5.014	0.55
2020-10-26	6.88	1.863	-1.994	4.274	0.56
2020-10-27	6.78	1.875	-1.453	2.035	0.56
2020-10-28	6.78	1.891	0.000	2.950	0.57
2020-10-29	6.79	1.928	0.147	6.490	0.58
2020-10-30	6.47	1.955	-4.713	5.007	0.59
2020-11-02	6.32	1.974	-2.318	3.555	0.59
2020-11-03	6.41	1.989	1.424	2.848	0.60
2020-11-04	6.56	2.020	2.340	5.616	0.61
2020-11-05	6.53	2.034	-0.457	2.591	0.61
2020-11-06	6.56	2.055	0.459	3.828	0.62
2020-11-09	6.57	2.065	0.152	1.829	0.62
2020-11-10	6.45	2.081	-1.826	3.044	0.62
2020-11-11	6.86	2.136	6.357	9.612	0.64
2020-11-12	6.71	2.162	-2.187	4.665	0.65
2020-11-13	6.63	2.183	-1.192	3.726	0.65
2020-11-16	6.69	2.195	0.905	2.112	0.66
2020-11-17	6.61	2.205	-1.196	1.943	0.66
2020-11-18	6.52	2.221	-1.362	2.874	0.67
2020-11-19	6.57	2.230	0.767	1.687	0.67
2020-11-20	6.64	2.246	1.065	2.892	0.67
2020-11-23	6.61	2.269	-0.452	4.066	0.68
2020-11-24	6.51	2.286	-1.513	3.177	0.69
2020-11-25	6.39	2.293	-1.843	1.382	0.69
2020-11-26	6.53	2.326	2.191	6.103	0.70
2020-11-27	6.49	2.337	-0.613	1.991	0.70
2020-11-30	6.44	2.358	-0.770	3.852	0.71
2020-12-01	6.47	2.363	0.466	0.932	0.71
2020-12-02	6.46	2.373	-0.155	1.855	0.71
2020-12-03	6.48	2.379	0.310	1.084	0.71
2020-12-04	6.45	2.386	-0.463	1.389	0.72
2020-12-07	6.48	2.395	0.465	1.705	0.72
2020-12-08	6.38	2.404	-1.543	1.543	0.72
2020-12-09	6.38	2.414	0.000	2.038	0.72
2020-12-10	6.36	2.426	-0.313	2.194	0.73
2020-12-11	6.46	2.441	1.572	2.830	0.73
2020-12-14	6.44	2.457	-0.310	2.941	0.74
2020-12-15	6.38	2.463	-0.932	1.087	0.74
2020-12-16	6.32	2.471	-0.940	1.567	0.74
2020-12-17	6.19	2.494	-2.057	4.430	0.75
2020-12-18	6.12	2.502	-1.131	1.616	0.75
2020-12-21	6.17	2.515	0.817	2.451	0.75
2020-12-22	6.19	2.525	0.324	1.945	0.76
2020-12-23	6.01	2.542	-2.908	3.393	0.76
2020-12-24	5.92	2.552	-1.498	2.163	0.77
2020-12-25	5.91	2.563	-0.169	2.196	0.77
2020-12-28	5.76	2.585	-2.538	4.569	0.78
2020-12-29	5.85	2.597	1.563	2.431	0.78
2020-12-30	5.78	2.605	-1.197	1.709	0.78
2020-12-31	6.16	2.657	6.574	10.035	0.80
2021-01-04	6.03	2.667	-2.110	2.110	0.80
2021-01-05	6.12	2.687	1.493	3.814	0.81
2021-01-06	6.23	2.717	1.797	5.719	0.81
2021-01-07	6.1	2.734	-2.087	3.371	0.82
2021-01-08	6.08	2.743	-0.328	1.803	0.82
2021-01-11	6.24	2.773	2.632	5.757	0.83
2021-01-12	6.34	2.794	1.603	4.006	0.84
2021-01-13	6.35	2.811	0.158	3.155	0.84
2021-01-14	6.25	2.825	-1.575	2.835	0.85
2021-01-15	6.2	2.832	-0.800	1.280	0.85
2021-01-18	6.23	2.841	0.484	1.774	0.85
2021-01-19	6.3	2.852	1.124	2.087	0.86
2021-01-20	6.64	2.883	5.397	5.556	0.86
2021-01-21	6.64	2.895	0.000	2.108	0.87
2021-01-22	6.61	2.904	-0.452	1.657	0.87
2021-01-25	6.46	2.926	-2.269	4.085	0.88
2021-01-26	6.22	2.942	-3.715	3.096	0.88
2021-01-27	6.16	2.964	-0.965	4.341	0.89
2021-01-28	6.06	2.982	-1.623	3.571	0.89
2021-01-29	5.89	3.009	-2.805	5.446	0.90
2021-02-01	6.19	3.046	5.093	7.301	0.91
2021-02-02	6.56	3.087	5.977	7.431	0.93
2021-02-03	6.5	3.109	-0.915	4.116	0.93
2021-02-04	6.32	3.132	-2.769	4.308	0.94
2021-02-05	6.32	3.160	0.000	5.380	0.95
2021-02-08	6.76	3.186	6.962	4.589	0.96
2021-02-09	6.75	3.204	-0.148	3.254	0.96
2021-02-10	6.76	3.231	0.148	4.741	0.97
2021-02-18	6.84	3.249	1.183	3.107	0.97
2021-02-19	6.79	3.259	-0.731	1.754	0.98
2021-02-22	6.6	3.285	-2.798	4.713	0.99
2021-02-23	6.73	3.307	1.970	3.939	0.99
2021-02-24	6.65	3.321	-1.189	2.526	1.00
2021-02-25	6.56	3.336	-1.353	2.707	1.00
2021-02-26	6.42	3.350	-2.134	2.744	1.01
2021-03-01	6.65	3.377	3.583	4.829	1.01
2021-03-02	6.49	3.393	-2.406	2.857	1.02
2021-03-03	6.64	3.416	2.311	4.160	1.02
2021-03-04	6.74	3.435	1.506	3.464	1.03
2021-03-05	6.7	3.452	-0.593	2.967	1.04
2021-03-08	6.73	3.464	0.448	2.239	1.04
2021-03-09	6.88	3.490	2.229	4.458	1.05
2021-03-10	6.62	3.517	-3.779	4.942	1.06
2021-03-11	6.84	3.548	3.323	5.438	1.06
2021-03-12	6.77	3.559	-1.023	2.047	1.07
2021-03-15	6.87	3.582	1.477	3.988	1.07
2021-03-16	7.01	3.610	2.038	4.803	1.08
2021-03-17	6.99	3.622	-0.285	1.997	1.09
2021-03-18	6.93	3.640	-0.858	3.147	1.09
2021-03-19	6.86	3.656	-1.010	2.742	1.10
2021-03-22	6.84	3.668	-0.292	2.187	1.10
2021-03-23	6.85	3.678	0.146	1.608	1.10
2021-03-24	7.06	3.700	3.066	3.796	1.11
2021-03-25	7.53	3.743	6.657	6.941	1.12
2021-03-26	7.74	3.792	2.789	7.570	1.14
2021-03-29	7.21	3.823	-6.848	5.039	1.15
2021-03-30	7.04	3.881	-2.358	9.986	1.16
2021-03-31	6.94	3.900	-1.420	3.267	1.17
2021-04-01	6.83	3.914	-1.585	2.450	1.17
2021-04-02	6.89	3.943	0.878	4.978	1.18
2021-04-06	6.79	3.961	-1.451	3.338	1.19
2021-04-07	6.8	3.972	0.147	1.915	1.19
2021-04-08	6.81	3.995	0.147	3.971	1.20
2021-04-09	6.83	4.004	0.294	1.615	1.20
2021-04-12	6.68	4.020	-2.196	2.928	1.21
2021-04-13	6.39	4.045	-4.341	4.641	1.21
2021-04-14	6.4	4.054	0.156	1.721	1.22
2021-04-15	6.35	4.067	-0.781	2.344	1.22
2021-04-16	6.38	4.073	0.472	1.260	1.22
2021-04-19	6.37	4.082	-0.157	1.724	1.22
2021-04-20	6.43	4.094	0.942	2.198	1.23
2021-04-21	6.43	4.100	0.000	1.089	1.23
2021-04-22	6.35	4.112	-1.244	2.333	1.23
2021-04-23	6.18	4.135	-2.677	4.409	1.24
2021-04-26	6.42	4.167	3.883	5.987	1.25
2021-04-27	6.41	4.175	-0.156	1.558	1.25
2021-04-28	6.65	4.202	3.744	4.836	1.26
2021-04-29	6.86	4.237	3.158	6.015	1.27
2021-04-30	6.98	4.257	1.749	3.499	1.28
2021-05-06	7.03	4.279	0.716	3.725	1.28
2021-05-07	7.02	4.294	-0.142	2.560	1.29
2021-05-10	6.98	4.312	-0.570	3.134	1.29
2021-05-11	7.03	4.329	0.716	2.865	1.30
2021-05-12	7.08	4.337	0.711	1.422	1.30
2021-05-13	7.2	4.353	1.695	2.684	1.31
2021-05-14	7.01	4.375	-2.639	3.750	1.31
2021-05-17	7.02	4.389	0.143	2.282	1.32
2021-05-18	7.04	4.404	0.285	2.707	1.32
2021-05-19	6.99	4.414	-0.710	1.705	1.32
2021-05-20	6.98	4.425	-0.143	1.860	1.33
2021-05-21	6.9	4.436	-1.146	1.862	1.33
2021-05-24	6.95	4.454	0.725	3.188	1.34
2021-05-25	7.03	4.470	1.151	2.734	1.34
2021-05-26	6.91	4.483	-1.707	2.276	1.35
2021-05-27	6.89	4.492	-0.289	1.447	1.35
2021-05-28	6.81	4.507	-1.161	2.612	1.35
2021-05-31	6.8	4.520	-0.147	2.349	1.36
2021-06-01	6.81	4.545	0.147	4.412	1.36
2021-06-02	6.77	4.570	-0.587	4.405	1.37
2021-06-03	7.08	4.607	4.579	6.352	1.38
2021-06-04	7.01	4.625	-0.989	3.107	1.39
2021-06-07	6.88	4.636	-1.854	1.854	1.39
2021-06-08	6.9	4.651	0.291	2.616	1.40
2021-06-09	7.32	4.698	6.087	7.681	1.41
2021-06-10	7.35	4.719	0.410	3.415	1.42
2021-06-11	7.35	4.744	0.000	4.082	1.42
2021-06-15	7.14	4.771	-2.857	4.626	1.43
2021-06-16	7.08	4.790	-0.840	3.081	1.44
2021-06-17	7.03	4.813	-0.706	3.955	1.44
2021-06-18	7.26	4.838	3.272	4.125	1.45
2021-06-21	7.11	4.848	-2.066	1.791	1.45
2021-06-22	7.07	4.861	-0.563	2.110	1.46
2021-06-23	6.96	4.873	-1.556	2.122	1.46
2021-06-24	6.91	4.887	-0.861	2.439	1.47
2021-06-25	7.07	4.902	2.315	2.460	1.47
2021-06-28	7.01	4.912	-0.849	1.839	1.47
2021-06-29	7.7	4.976	9.843	9.986	1.49
2021-06-30	7.24	5.009	-5.974	5.325	1.50
2021-07-01	7.24	5.035	0.000	4.420	1.51
2021-07-02	6.94	5.062	-4.144	4.558	1.52
2021-07-05	6.97	5.081	0.432	3.314	1.52
2021-07-06	6.97	5.095	0.000	2.439	1.53
2021-07-07	7.19	5.128	3.156	5.452	1.54
2021-07-08	7.15	5.146	-0.556	3.060	1.54
2021-07-09	7.08	5.157	-0.979	1.958	1.55
2021-07-12	7.01	5.172	-0.989	2.542	1.55
2021-07-13	7	5.182	-0.143	1.712	1.55
2021-07-14	7.05	5.202	0.714	3.429	1.56
2021-07-15	7.25	5.235	2.837	5.390	1.57
2021-07-16	7.76	5.310	7.034	11.586	1.59
2021-07-19	7.79	5.353	0.387	6.572	1.61
2021-07-20	7.49	5.380	-3.851	4.365	1.61
2021-07-21	7.44	5.400	-0.668	3.338	1.62
2021-07-22	7.33	5.417	-1.478	2.688	1.63
2021-07-23	7.35	5.437	0.273	3.274	1.63
2021-07-26	7.21	5.481	-1.905	7.347	1.64
2021-07-27	7.27	5.507	0.832	4.300	1.65
2021-07-28	7.07	5.529	-2.751	3.714	1.66
2021-07-29	7.1	5.544	0.424	2.546	1.66
2021-07-30	7.12	5.562	0.282	2.958	1.67
2021-08-02	7.12	5.577	0.000	2.528	1.67
2021-08-03	7.26	5.600	1.966	3.792	1.68
2021-08-04	7.18	5.621	-1.102	3.581	1.69
2021-08-05	7.06	5.635	-1.671	2.368	1.69
2021-08-06	7.08	5.643	0.283	1.416	1.69
2021-08-09	7.18	5.655	1.412	1.977	1.70
2021-08-10	7.19	5.666	0.139	1.811	1.70
2021-08-11	7.19	5.678	0.000	2.086	1.70
2021-08-12	7.11	5.689	-1.113	1.808	1.71
2021-08-13	7.11	5.697	0.000	1.266	1.71
2021-08-16	7.14	5.704	0.422	1.266	1.71
2021-08-17	7.03	5.714	-1.541	1.681	1.71
2021-08-18	7.04	5.722	0.142	1.422	1.72
2021-08-19	6.97	5.733	-0.994	1.847	1.72
2021-08-20	6.88	5.751	-1.291	3.156	1.73
2021-08-23	6.95	5.761	1.017	1.599	1.73
2021-08-24	7.01	5.770	0.863	1.583	1.73
2021-08-25	7.07	5.782	0.856	1.997	1.73
2021-08-26	7.42	5.824	4.950	6.931	1.75
2021-08-27	7.67	5.855	3.369	4.852	1.76
2021-08-30	7.62	5.874	-0.652	2.868	1.76
2021-08-31	7.49	5.894	-1.706	3.281	1.77
2021-09-01	7.4	5.907	-1.202	2.136	1.77
2021-09-02	7.43	5.922	0.405	2.432	1.78
2021-09-03	7.46	5.941	0.404	2.961	1.78
2021-09-06	7.74	5.968	3.753	4.290	1.79
2021-09-07	7.86	5.988	1.550	2.972	1.80
2021-09-08	7.89	6.001	0.382	2.036	1.80
2021-09-09	7.86	6.012	-0.380	1.648	1.80
2021-09-10	7.8	6.029	-0.763	2.545	1.81
2021-09-13	8.01	6.059	2.692	4.615	1.82
2021-09-14	7.77	6.089	-2.996	4.619	1.83
2021-09-15	7.72	6.102	-0.644	1.931	1.83
2021-09-16	7.53	6.123	-2.461	3.368	1.84
2021-09-17	7.45	6.143	-1.062	3.320	1.84
2021-09-22	7.22	6.160	-3.087	2.819	1.85
2021-09-23	7.27	6.176	0.693	2.493	1.85
2021-09-24	7.17	6.192	-1.376	2.751	1.86
2021-09-27	7.1	6.204	-0.976	2.092	1.86
2021-09-28	7.08	6.211	-0.282	1.127	1.86
2021-09-29	7.05	6.221	-0.424	1.695	1.87
2021-09-30	7.03	6.232	-0.284	1.844	1.87
2021-10-08	7.2	6.252	2.418	3.414	1.88
2021-10-11	7.19	6.266	-0.139	2.361	1.88
2021-10-12	7.27	6.280	1.113	2.225	1.88
2021-10-13	7.24	6.292	-0.413	2.063	1.89
2021-10-14	7.13	6.306	-1.519	2.348	1.89
2021-10-15	6.96	6.329	-2.384	3.927	1.90
2021-10-18	7	6.341	0.575	2.011	1.90
2021-10-19	7.01	6.349	0.143	1.429	1.90
2021-10-20	6.97	6.358	-0.571	1.569	1.91
2021-10-21	6.96	6.366	-0.143	1.291	1.91
2021-10-22	7.06	6.378	1.437	2.011	1.91
2021-10-25	6.63	6.422	-6.091	8.074	1.93
2021-10-26	6.57	6.442	-0.905	3.620	1.93
2021-10-27	6.56	6.454	-0.152	2.283	1.94
2021-10-28	6.52	6.471	-0.610	3.049	1.94
2021-10-29	6.54	6.479	0.307	1.380	1.94
2021-11-01	6.58	6.490	0.612	2.141	1.95
2021-11-02	6.51	6.505	-1.064	2.736	1.95
2021-11-03	6.5	6.513	-0.154	1.536	1.95
2021-11-04	6.56	6.522	0.923	1.538	1.96
2021-11-05	6.53	6.530	-0.457	1.524	1.96
2021-11-08	6.57	6.540	0.613	1.838	1.96
2021-11-09	6.62	6.553	0.761	2.283	1.97
2021-11-10	6.56	6.564	-0.906	2.115	1.97
2021-11-11	6.56	6.577	0.000	2.287	1.97
2021-11-12	6.51	6.585	-0.762	1.524	1.98
2021-11-15	6.56	6.590	0.768	0.922	1.98
2021-11-16	6.52	6.597	-0.610	1.220	1.98
2021-11-17	6.44	6.603	-1.227	1.227	1.98
2021-11-18	6.43	6.608	-0.155	0.776	1.98
2021-11-19	6.41	6.615	-0.311	1.400	1.98
2021-11-22	6.37	6.622	-0.624	1.248	1.99
2021-11-23	6.27	6.636	-1.570	2.826	1.99
2021-11-24	6.44	6.667	2.711	5.742	2.00
2021-11-25	6.43	6.680	-0.155	2.329	2.00
2021-11-26	6.35	6.686	-1.244	1.244	2.01
2021-11-29	6.36	6.700	0.157	2.520	2.01
2021-11-30	6.36	6.707	0.000	1.415	2.01
2021-12-01	6.35	6.712	-0.157	0.943	2.01
2021-12-02	6.3	6.718	-0.787	1.102	2.02
2021-12-03	6.29	6.724	-0.159	1.111	2.02
2021-12-06	6.32	6.734	0.477	1.908	2.02
2021-12-07	6.32	6.740	0.000	1.108	2.02
2021-12-08	6.42	6.751	1.582	2.215	2.03
2021-12-09	6.46	6.760	0.623	1.558	2.03
2021-12-10	6.53	6.773	1.084	2.477	2.03
2021-12-13	6.44	6.783	-1.378	1.838	2.03
2021-12-14	6.4	6.788	-0.621	0.932	2.04
2021-12-15	6.39	6.792	-0.156	0.781	2.04
2021-12-16	6.42	6.797	0.469	0.939	2.04
2021-12-17	6.38	6.805	-0.623	1.402	2.04
2021-12-20	6.36	6.812	-0.313	1.411	2.04
2021-12-21	6.43	6.822	1.101	1.730	2.05
2021-12-22	6.43	6.827	0.000	1.089	2.05
2021-12-23	6.36	6.833	-1.089	1.089	2.05
2021-12-24	6.37	6.838	0.157	0.943	2.05
2021-12-27	6.43	6.847	0.942	1.727	2.05
2021-12-28	6.45	6.853	0.311	1.089	2.06
2021-12-29	6.48	6.862	0.465	1.550	2.06
2021-12-30	6.43	6.869	-0.772	1.389	2.06
2021-12-31	6.41	6.874	-0.311	0.933	2.06
2022-01-04	6.49	6.883	1.248	1.716	2.07
2022-01-05	6.53	6.899	0.616	2.928	2.07
2022-01-06	6.54	6.906	0.153	1.225	2.07
2022-01-07	6.57	6.913	0.459	1.376	2.07
2022-01-10	6.59	6.921	0.304	1.370	2.08
2022-01-11	6.62	6.930	0.455	1.669	2.08
2022-01-12	6.57	6.938	-0.755	1.360	2.08
2022-01-13	6.57	6.945	0.000	1.370	2.08
2022-01-14	6.46	6.957	-1.674	2.283	2.09
2022-01-17	6.47	6.965	0.155	1.393	2.09
2022-01-18	6.41	6.977	-0.927	2.318	2.09
2022-01-19	6.45	6.983	0.624	1.092	2.09
2022-01-20	6.45	6.988	0.000	0.930	2.10
2022-01-21	6.34	7.003	-1.705	2.791	2.10
2022-01-24	6.26	7.010	-1.262	1.262	2.10
2022-01-25	6.01	7.030	-3.994	4.153	2.11
2022-01-26	6.04	7.037	0.499	1.331	2.11
2022-01-27	5.96	7.048	-1.325	2.152	2.11
2022-01-28	6.01	7.054	0.839	1.174	2.12
2022-02-07	6.17	7.069	2.662	2.995	2.12
2022-02-08	6.24	7.079	1.135	1.945	2.12
2022-02-09	6.29	7.088	0.801	1.603	2.13
2022-02-10	6.3	7.094	0.159	1.272	2.13
2022-02-11	6.28	7.101	-0.317	1.270	2.13
2022-02-14	6.2	7.112	-1.274	2.070	2.13
2022-02-15	6.21	7.117	0.161	0.968	2.13
2022-02-16	6.22	7.122	0.161	1.127	2.14
2022-02-17	6.17	7.128	-0.804	1.125	2.14
2022-02-18	6.18	7.135	0.162	1.297	2.14
2022-02-21	6.25	7.143	1.133	1.618	2.14
2022-02-22	6.2	7.150	-0.800	1.280	2.14
2022-02-23	6.19	7.154	-0.161	0.806	2.15
2022-02-24	6.07	7.168	-1.939	2.746	2.15
2022-02-25	6.09	7.173	0.329	0.988	2.15
2022-02-28	6.04	7.183	-0.821	1.970	2.15
2022-03-01	6.03	7.190	-0.166	1.490	2.16
2022-03-02	6.02	7.197	-0.166	1.327	2.16
2022-03-03	6.05	7.202	0.498	0.997	2.16
2022-03-04	6.11	7.213	0.992	2.149	2.16
2022-03-07	6.02	7.222	-1.473	1.800	2.17
2022-03-08	5.74	7.243	-4.651	4.485	2.17
2022-03-09	5.53	7.278	-3.659	7.491	2.18
2022-03-10	5.56	7.289	0.542	2.351	2.19
2022-03-11	5.64	7.312	1.439	4.856	2.19
2022-03-14	5.55	7.322	-1.596	2.128	2.20
2022-03-15	5.2	7.347	-6.306	5.946	2.20
2022-03-16	5.38	7.380	3.462	7.308	2.21
2022-03-17	5.38	7.398	0.000	4.089	2.22
2022-03-18	5.46	7.414	1.487	3.532	2.22
2022-03-21	5.41	7.424	-0.916	2.198	2.23
2022-03-22	5.51	7.437	1.848	2.773	2.23
2022-03-23	5.48	7.446	-0.544	1.996	2.23
2022-03-24	5.42	7.451	-1.095	1.095	2.24
2022-03-25	5.43	7.460	0.185	2.030	2.24
2022-03-28	5.44	7.471	0.184	2.394	2.24
2022-03-29	5.37	7.481	-1.287	2.206	2.24
2022-03-30	5.39	7.486	0.372	1.117	2.25
2022-03-31	5.41	7.495	0.371	2.041	2.25
2022-04-01	5.41	7.503	0.000	1.664	2.25
2022-04-06	5.43	7.510	0.370	1.479	2.25
2022-04-07	5.29	7.523	-2.578	3.131	2.26
2022-04-08	5.28	7.535	-0.189	2.647	2.26
2022-04-11	5.18	7.548	-1.894	3.030	2.26
2022-04-12	5.26	7.561	1.544	2.896	2.27
2022-04-13	5.26	7.574	0.000	3.042	2.27
2022-04-14	5.27	7.580	0.190	1.331	2.27
2022-04-15	5.29	7.585	0.380	1.139	2.28
2022-04-18	5.24	7.592	-0.945	1.701	2.28
2022-04-19	5.3	7.602	1.145	2.099	2.28
2022-04-20	5.23	7.611	-1.321	2.075	2.28
2022-04-21	5.1	7.629	-2.486	4.398	2.29
2022-04-22	5.31	7.656	4.118	6.078	2.30
2022-04-25	5.07	7.678	-4.520	5.085	2.30
2022-04-26	4.89	7.701	-3.550	5.720	2.31
2022-04-27	4.87	7.717	-0.409	3.885	2.32
2022-04-28	4.95	7.740	1.643	5.544	2.32
2022-04-29	5.21	7.762	5.253	5.253	2.33
2022-05-05	5.19	7.772	-0.384	2.111	2.33
2022-05-06	5.06	7.782	-2.505	2.505	2.33
2022-05-09	5.17	7.796	2.174	3.162	2.34
2022-05-10	5.16	7.806	-0.193	2.321	2.34
2022-05-11	5.12	7.815	-0.775	2.132	2.34
2022-05-12	5.1	7.822	-0.391	1.563	2.35
2022-05-13	5.12	7.830	0.392	1.961	2.35
2022-05-16	5.16	7.837	0.781	1.758	2.35
2022-05-17	5.07	7.849	-1.744	2.713	2.35
2022-05-18	5.08	7.857	0.197	1.972	2.36
2022-05-19	5.08	7.865	0.000	1.772	2.36
2022-05-20	5.16	7.873	1.575	1.969	2.36
2022-05-23	5.14	7.878	-0.388	1.163	2.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎