*ST 科华融券券源 *ST 科华专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	16.74	0	0	0	0
2020-04-27	16.52	0.079	-1.314	5.735	0.02
2020-04-28	16.38	0.194	-0.847	8.414	0.06
2020-04-29	15.49	0.243	-5.433	3.785	0.07
2020-04-30	15.62	0.280	0.839	2.841	0.08
2020-05-06	15.95	0.333	2.113	4.033	0.10
2020-05-07	16.9	0.440	5.956	7.586	0.13
2020-05-08	16.84	0.469	-0.355	2.071	0.14
2020-05-11	17.41	0.541	3.385	4.929	0.16
2020-05-12	17.54	0.595	0.747	3.733	0.18
2020-05-13	17.11	0.641	-2.452	3.193	0.19
2020-05-14	16.6	0.697	-2.981	4.033	0.21
2020-05-15	16.6	0.725	0.000	2.048	0.22
2020-05-18	16.39	0.770	-1.265	3.313	0.23
2020-05-19	16.45	0.805	0.366	2.563	0.24
2020-05-20	16.15	0.847	-1.824	3.100	0.25
2020-05-21	16.32	0.900	1.053	3.901	0.27
2020-05-22	15.45	0.992	-5.331	7.108	0.30
2020-05-25	15.58	1.036	0.841	3.430	0.31
2020-05-26	16.04	1.089	2.953	3.979	0.33
2020-05-27	15.92	1.138	-0.748	3.678	0.34
2020-05-28	15.36	1.227	-3.518	6.910	0.37
2020-05-29	15.31	1.271	-0.326	3.451	0.38
2020-06-01	15.74	1.319	2.809	3.658	0.40
2020-06-02	15.86	1.345	0.762	2.033	0.40
2020-06-03	15.68	1.393	-1.135	3.657	0.42
2020-06-04	15.88	1.441	1.276	3.635	0.43
2020-06-05	15.65	1.472	-1.448	2.330	0.44
2020-06-08	16.39	1.522	4.728	3.706	0.46
2020-06-09	16.3	1.605	-0.549	6.101	0.48
2020-06-10	16.8	1.663	3.067	4.110	0.50
2020-06-11	16.36	1.702	-2.619	2.917	0.51
2020-06-12	16.89	1.793	3.240	6.418	0.54
2020-06-15	17.76	1.863	5.151	4.737	0.56
2020-06-16	17.78	1.937	0.113	5.011	0.58
2020-06-17	18.78	2.098	5.624	10.292	0.63
2020-06-18	17.7	2.200	-5.751	6.922	0.66
2020-06-19	17.34	2.233	-2.034	2.260	0.67
2020-06-22	17.52	2.269	1.038	2.480	0.68
2020-06-23	17.21	2.310	-1.769	2.854	0.69
2020-06-24	17.3	2.346	0.523	2.499	0.70
2020-06-29	17.77	2.420	2.717	4.971	0.73
2020-06-30	17.89	2.474	0.675	3.658	0.74
2020-07-01	17.28	2.539	-3.410	4.528	0.76
2020-07-02	17.39	2.571	0.637	2.199	0.77
2020-07-03	18.48	2.702	6.268	8.453	0.81
2020-07-06	19.1	2.806	3.355	6.548	0.84
2020-07-07	21.02	3.009	10.052	11.623	0.90
2020-07-08	22.31	3.189	6.137	9.657	0.96
2020-07-09	22.4	3.323	0.403	7.172	1.00
2020-07-10	23.22	3.475	3.661	7.857	1.04
2020-07-13	23.99	3.616	3.316	7.063	1.08
2020-07-14	22.28	3.809	-7.128	10.379	1.14
2020-07-15	21.73	3.894	-2.469	4.713	1.17
2020-07-16	20.06	4.057	-7.685	9.756	1.22
2020-07-17	20.77	4.138	3.539	4.686	1.24
2020-07-20	21.2	4.228	2.070	5.055	1.27
2020-07-21	21.01	4.292	-0.896	3.679	1.29
2020-07-22	21.04	4.340	0.143	2.761	1.30
2020-07-23	22.1	4.480	5.038	7.605	1.34
2020-07-24	20.99	4.647	-5.023	9.502	1.39
2020-07-27	22.16	4.750	5.574	5.574	1.42
2020-07-28	22.13	4.855	-0.135	5.731	1.46
2020-07-29	22.65	4.973	2.350	6.236	1.49
2020-07-30	22.78	5.125	0.574	7.991	1.54
2020-07-31	23.39	5.248	2.678	6.321	1.57
2020-08-03	23.86	5.342	2.009	4.746	1.60
2020-08-04	24.27	5.543	1.718	9.933	1.66
2020-08-05	23.62	5.645	-2.678	5.150	1.69
2020-08-06	22.71	5.782	-3.853	7.282	1.73
2020-08-07	22.29	5.898	-1.849	6.253	1.77
2020-08-10	22.6	5.997	1.391	5.249	1.80
2020-08-11	21.72	6.100	-3.894	5.664	1.83
2020-08-12	20.94	6.240	-3.591	8.057	1.87
2020-08-13	20.62	6.288	-1.528	2.770	1.89
2020-08-14	21.06	6.353	2.134	3.686	1.91
2020-08-17	21.3	6.389	1.140	2.042	1.92
2020-08-18	21.05	6.439	-1.174	2.864	1.93
2020-08-19	20.45	6.507	-2.850	3.990	1.95
2020-08-20	20.46	6.571	0.049	3.765	1.97
2020-08-21	20.46	6.626	0.000	3.226	1.99
2020-08-24	20.53	6.680	0.342	3.128	2.00
2020-08-25	20.5	6.730	-0.146	2.923	2.02
2020-08-26	20.11	6.785	-1.902	3.268	2.04
2020-08-27	20.43	6.850	1.591	3.829	2.05
2020-08-28	20.85	6.888	2.056	2.203	2.07
2020-08-31	20.47	6.936	-1.823	2.782	2.08
2020-09-01	20.4	6.982	-0.342	2.736	2.09
2020-09-02	20.44	7.024	0.196	2.451	2.11
2020-09-03	20.33	7.067	-0.538	2.544	2.12
2020-09-04	19.29	7.129	-5.116	3.886	2.14
2020-09-07	18.62	7.200	-3.473	4.562	2.16
2020-09-08	18.86	7.245	1.289	2.846	2.17
2020-09-09	17.79	7.314	-5.673	4.666	2.19
2020-09-10	17.4	7.386	-2.192	4.947	2.22
2020-09-11	18.06	7.460	3.793	4.943	2.24
2020-09-14	17.97	7.499	-0.498	2.602	2.25
2020-09-15	18.09	7.528	0.668	1.948	2.26
2020-09-16	17.78	7.574	-1.714	3.096	2.27
2020-09-17	17.65	7.625	-0.731	3.431	2.29
2020-09-18	18	7.677	1.983	3.456	2.30
2020-09-21	18.02	7.717	0.111	2.667	2.32
2020-09-22	18.21	7.781	1.054	4.218	2.33
2020-09-23	18.66	7.864	2.471	5.327	2.36
2020-09-24	18.25	7.905	-2.197	2.733	2.37
2020-09-25	18	7.959	-1.370	3.562	2.39
2020-09-28	17.51	8.018	-2.722	4.056	2.41
2020-09-29	17.86	8.071	1.999	3.598	2.42
2020-09-30	18.12	8.121	1.456	3.303	2.44
2020-10-09	18.65	8.164	2.925	2.759	2.45
2020-10-12	19.1	8.201	2.413	2.306	2.46
2020-10-13	19.25	8.237	0.785	2.251	2.47
2020-10-14	21.18	8.365	10.026	7.273	2.51
2020-10-15	20.53	8.478	-3.069	6.610	2.54
2020-10-16	20.65	8.518	0.585	2.338	2.56
2020-10-19	19.85	8.586	-3.874	4.068	2.58
2020-10-20	20.19	8.628	1.713	2.519	2.59
2020-10-21	19.93	8.679	-1.288	3.071	2.60
2020-10-22	19.73	8.729	-1.004	3.011	2.62
2020-10-23	19.32	8.796	-2.078	4.156	2.64
2020-10-26	19.65	8.830	1.708	2.122	2.65
2020-10-27	19.6	8.864	-0.254	2.036	2.66
2020-10-28	19.51	8.910	-0.459	2.857	2.67
2020-10-29	20.47	9.014	4.921	6.099	2.70
2020-10-30	19.94	9.081	-2.589	4.006	2.72
2020-11-02	19.9	9.150	-0.201	4.162	2.74
2020-11-03	20.13	9.200	1.156	3.015	2.76
2020-11-04	19.78	9.247	-1.739	2.832	2.77
2020-11-05	19.81	9.276	0.152	1.769	2.78
2020-11-06	18.71	9.370	-5.553	6.007	2.81
2020-11-09	19.28	9.420	3.046	3.153	2.83
2020-11-10	18.84	9.485	-2.282	4.098	2.85
2020-11-11	18.3	9.550	-2.866	4.246	2.86
2020-11-12	18.41	9.582	0.601	2.131	2.87
2020-11-13	18.41	9.613	0.000	2.010	2.88
2020-11-16	18.55	9.640	0.760	1.738	2.89
2020-11-17	18.93	9.696	2.049	3.558	2.91
2020-11-18	18.75	9.727	-0.951	1.955	2.92
2020-11-19	18.53	9.760	-1.173	2.133	2.93
2020-11-20	18.62	9.780	0.486	1.349	2.93
2020-11-23	18.94	9.810	1.719	1.880	2.94
2020-11-24	18.63	9.836	-1.637	1.690	2.95
2020-11-25	18.25	9.892	-2.040	3.650	2.97
2020-11-26	18.22	9.922	-0.164	1.973	2.98
2020-11-27	18	9.958	-1.207	2.415	2.99
2020-11-30	17.83	9.988	-0.944	2.000	3.00
2020-12-01	18.22	10.030	2.187	2.748	3.01
2020-12-02	18.32	10.055	0.549	1.647	3.02
2020-12-03	18.34	10.084	0.109	1.910	3.03
2020-12-04	18.18	10.113	-0.872	1.908	3.03
2020-12-07	17.88	10.149	-1.650	2.420	3.04
2020-12-08	17.91	10.169	0.168	1.342	3.05
2020-12-09	17.41	10.217	-2.792	3.294	3.06
2020-12-10	17.37	10.254	-0.230	2.585	3.08
2020-12-11	16.77	10.330	-3.454	5.412	3.10
2020-12-14	17.2	10.378	2.564	3.339	3.11
2020-12-15	17.2	10.407	0.000	2.035	3.12
2020-12-16	17.39	10.433	1.105	1.802	3.13
2020-12-17	17.71	10.471	1.840	2.588	3.14
2020-12-18	17.42	10.504	-1.637	2.259	3.15
2020-12-21	17.52	10.532	0.574	1.952	3.16
2020-12-22	17.99	10.621	2.683	5.936	3.19
2020-12-23	17.49	10.688	-2.779	4.558	3.21
2020-12-24	17.04	10.738	-2.573	3.545	3.22
2020-12-25	16.94	10.779	-0.587	2.934	3.23
2020-12-28	16.73	10.823	-1.240	3.129	3.25
2020-12-29	16.76	10.856	0.179	2.331	3.26
2020-12-30	16.76	10.887	0.000	2.208	3.27
2020-12-31	15.42	11.015	-7.995	10.024	3.30
2021-01-04	15.81	11.092	2.529	5.837	3.33
2021-01-05	15.93	11.135	0.759	3.226	3.34
2021-01-06	16.21	11.176	1.758	3.013	3.35
2021-01-07	15.71	11.232	-3.085	4.318	3.37
2021-01-08	16.02	11.267	1.973	2.610	3.38
2021-01-11	16.02	11.298	0.000	2.310	3.39
2021-01-12	17.28	11.364	7.865	4.557	3.41
2021-01-13	17.39	11.403	0.637	2.720	3.42
2021-01-14	17	11.436	-2.243	2.300	3.43
2021-01-15	17.23	11.469	1.353	2.353	3.44
2021-01-18	17.24	11.509	0.058	2.728	3.45
2021-01-19	17.07	11.537	-0.986	2.030	3.46
2021-01-20	17.09	11.566	0.117	1.992	3.47
2021-01-21	17.97	11.628	5.149	4.154	3.49
2021-01-22	18.83	11.721	4.786	5.899	3.52
2021-01-25	18.22	11.807	-3.240	5.682	3.54
2021-01-26	17.2	11.887	-5.598	5.598	3.57
2021-01-27	17.27	11.926	0.407	2.733	3.58
2021-01-28	16.35	11.997	-5.327	5.153	3.60
2021-01-29	15.87	12.076	-2.936	5.994	3.62
2021-02-01	15.99	12.115	0.756	2.899	3.63
2021-02-02	15.74	12.160	-1.563	3.502	3.65
2021-02-03	15.37	12.215	-2.351	4.257	3.66
2021-02-04	15.38	12.245	0.065	2.342	3.67
2021-02-05	15.21	12.296	-1.105	4.031	3.69
2021-02-08	15.16	12.328	-0.329	2.498	3.70
2021-02-09	15.43	12.362	1.781	2.639	3.71
2021-02-10	15.85	12.410	2.722	3.629	3.72
2021-02-18	15.79	12.441	-0.379	2.397	3.73
2021-02-19	16.08	12.482	1.837	3.040	3.74
2021-02-22	16.15	12.514	0.435	2.425	3.75
2021-02-23	15.83	12.553	-1.981	2.910	3.77
2021-02-24	15.72	12.580	-0.695	2.085	3.77
2021-02-25	15.56	12.611	-1.018	2.354	3.78
2021-02-26	15.65	12.643	0.578	2.506	3.79
2021-03-01	15.77	12.659	0.767	1.214	3.80
2021-03-02	15.7	12.684	-0.444	1.902	3.81
2021-03-03	15.71	12.696	0.064	0.892	3.81
2021-03-04	15.67	12.718	-0.255	1.719	3.82
2021-03-05	15.75	12.735	0.511	1.276	3.82
2021-03-08	15.71	12.764	-0.254	2.222	3.83
2021-03-09	15.12	12.824	-3.756	4.774	3.85
2021-03-10	14.47	12.894	-4.299	5.820	3.87
2021-03-11	14.58	12.918	0.760	1.935	3.88
2021-03-12	14.56	12.945	-0.137	2.195	3.88
2021-03-15	14.73	12.981	1.168	2.953	3.89
2021-03-16	14.73	13.003	0.000	1.833	3.90
2021-03-17	14.86	13.024	0.883	1.697	3.91
2021-03-18	14.76	13.036	-0.673	0.942	3.91
2021-03-19	14.85	13.057	0.610	1.694	3.92
2021-03-22	15.04	13.092	1.279	2.828	3.93
2021-03-23	14.99	13.111	-0.332	1.529	3.93
2021-03-24	14.89	13.130	-0.667	1.468	3.94
2021-03-25	14.83	13.145	-0.403	1.276	3.94
2021-03-26	14.96	13.165	0.877	1.551	3.95
2021-03-29	15.1	13.182	0.936	1.337	3.95
2021-03-30	15	13.198	-0.662	1.325	3.96
2021-03-31	15.15	13.222	1.000	1.867	3.97
2021-04-01	15.2	13.241	0.330	1.518	3.97
2021-04-02	15.23	13.267	0.197	2.039	3.98
2021-04-06	15.51	13.298	1.838	2.429	3.99
2021-04-07	16.31	13.349	5.158	3.740	4.00
2021-04-08	16.52	13.391	1.288	3.066	4.02
2021-04-09	16.55	13.416	0.182	1.755	4.02
2021-04-12	16.38	13.446	-1.027	2.236	4.03
2021-04-13	16.54	13.480	0.977	2.442	4.04
2021-04-14	16.53	13.503	-0.060	1.693	4.05
2021-04-15	16.66	13.543	0.786	2.904	4.06
2021-04-16	17.14	13.599	2.881	3.902	4.08
2021-04-19	17.28	13.638	0.817	2.684	4.09
2021-04-20	17.1	13.662	-1.042	1.678	4.10
2021-04-21	17.58	13.715	2.807	3.626	4.11
2021-04-22	17.51	13.740	-0.398	1.706	4.12
2021-04-23	17.44	13.768	-0.400	1.942	4.13
2021-04-26	17.96	13.831	2.982	4.243	4.15
2021-04-27	18.1	13.885	0.780	3.563	4.17
2021-04-28	17.33	14.013	-4.254	8.840	4.20
2021-04-29	17.06	14.051	-1.558	2.712	4.22
2021-04-30	17.42	14.102	2.110	3.458	4.23
2021-05-06	17.53	14.176	0.631	5.109	4.25
2021-05-07	16.67	14.263	-4.906	6.218	4.28
2021-05-10	16.84	14.312	1.020	3.539	4.29
2021-05-11	16.6	14.367	-1.425	3.979	4.31
2021-05-12	17.32	14.440	4.337	5.060	4.33
2021-05-13	19.05	14.534	9.988	5.889	4.36
2021-05-14	18.94	14.602	-0.577	4.304	4.38
2021-05-17	18.99	14.674	0.264	4.593	4.40
2021-05-18	18.85	14.713	-0.737	2.475	4.41
2021-05-19	18.57	14.756	-1.485	2.759	4.43
2021-05-20	18.38	14.810	-1.023	3.500	4.44
2021-05-21	18.32	14.837	-0.326	1.795	4.45
2021-05-24	18.18	14.877	-0.764	2.620	4.46
2021-05-25	18.32	14.905	0.770	1.870	4.47
2021-05-26	18.63	14.963	1.692	3.712	4.49
2021-05-27	18.57	14.986	-0.322	1.503	4.50
2021-05-28	18.62	15.017	0.269	1.992	4.51
2021-05-31	18.81	15.054	1.020	2.363	4.52
2021-06-01	18.66	15.089	-0.797	2.233	4.53
2021-06-02	18.37	15.139	-1.554	3.269	4.54
2021-06-03	18.4	15.163	0.163	1.579	4.55
2021-06-04	18.38	15.188	-0.109	1.630	4.56
2021-06-07	18.76	15.226	2.067	2.448	4.57
2021-06-08	18.2	15.276	-2.985	3.252	4.58
2021-06-09	18.22	15.295	0.110	1.264	4.59
2021-06-10	17.58	15.352	-3.513	3.897	4.61
2021-06-11	17.47	15.378	-0.626	1.763	4.61
2021-06-15	17.38	15.403	-0.515	1.774	4.62
2021-06-16	16.81	15.445	-3.280	2.992	4.63
2021-06-17	17.21	15.477	2.380	2.201	4.64
2021-06-18	17.28	15.503	0.407	1.801	4.65
2021-06-21	17.52	15.540	1.389	2.546	4.66
2021-06-22	17.43	15.560	-0.514	1.370	4.67
2021-06-23	17.29	15.581	-0.803	1.492	4.67
2021-06-24	17.29	15.617	-1.369	2.453	4.68
2021-06-25	17.47	15.648	1.041	2.140	4.69
2021-06-28	17.75	15.672	1.603	1.660	4.70
2021-06-29	17.57	15.699	-1.014	1.803	4.71
2021-06-30	17.91	15.730	1.935	2.106	4.72
2021-07-01	18.09	15.777	1.005	3.127	4.73
2021-07-02	18.18	15.832	0.498	3.593	4.75
2021-07-05	18.08	15.866	-0.550	2.310	4.76
2021-07-06	17.35	15.932	-4.038	4.535	4.78
2021-07-07	17.27	15.952	-0.461	1.383	4.79
2021-07-08	17.06	15.982	-1.216	2.142	4.79
2021-07-09	17.23	16.013	0.996	2.110	4.80
2021-07-12	17.45	16.036	1.277	1.625	4.81
2021-07-13	17.33	16.050	-0.688	0.917	4.81
2021-07-14	15.51	16.062	-10.087	0.986	4.82
2021-07-15	13.94	16.122	-10.123	5.093	4.84
2021-07-16	13.88	16.166	-0.430	3.874	4.85
2021-07-19	13.6	16.211	-2.017	3.963	4.86
2021-07-20	14.06	16.278	3.382	5.735	4.88
2021-07-21	13.92	16.302	-0.996	1.991	4.89
2021-07-22	13.96	16.338	0.287	3.161	4.90
2021-07-23	14.1	16.397	1.003	5.014	4.92
2021-07-26	13.62	16.439	-3.404	3.688	4.93
2021-07-27	13.15	16.487	-3.451	4.332	4.95
2021-07-28	13.4	16.600	1.901	10.190	4.98
2021-07-29	13.45	16.627	0.373	2.388	4.99
2021-07-30	13.84	16.691	2.900	5.576	5.01
2021-08-02	14.12	16.734	2.023	3.613	5.02
2021-08-03	15.23	16.938	7.861	16.076	5.08
2021-08-04	14.91	16.980	-2.101	3.349	5.09
2021-08-05	14.67	17.043	-1.610	5.164	5.11
2021-08-06	14.25	17.083	-2.863	3.408	5.12
2021-08-09	14.37	17.108	0.842	2.105	5.13
2021-08-10	14.19	17.136	-1.253	2.366	5.14
2021-08-11	14.21	17.156	0.141	1.621	5.15
2021-08-12	14.13	17.168	-0.563	1.056	5.15
2021-08-13	14.1	17.183	-0.212	1.274	5.15
2021-08-16	13.79	17.216	-2.199	2.908	5.16
2021-08-17	13.49	17.255	-2.175	3.408	5.18
2021-08-18	13.41	17.277	-0.593	2.001	5.18
2021-08-19	13.44	17.295	0.224	1.566	5.19
2021-08-20	13.15	17.325	-2.158	2.753	5.20
2021-08-23	13.65	17.368	3.802	3.802	5.21
2021-08-24	13.62	17.388	-0.220	1.758	5.22
2021-08-25	13.69	17.411	0.514	2.056	5.22
2021-08-26	13.32	17.458	-2.703	4.164	5.24
2021-08-27	13.24	17.477	-0.601	1.727	5.24
2021-08-30	13.16	17.497	-0.604	1.888	5.25
2021-08-31	13.06	17.529	-0.760	2.888	5.26
2021-09-01	13.24	17.560	1.378	2.833	5.27
2021-09-02	13.21	17.574	-0.227	1.284	5.27
2021-09-03	13.38	17.597	1.287	2.044	5.28
2021-09-06	13.58	17.623	1.495	2.317	5.29
2021-09-07	13.58	17.635	0.000	1.031	5.29
2021-09-08	13.81	17.661	1.694	2.283	5.30
2021-09-09	13.82	17.674	0.072	1.086	5.30
2021-09-10	14.01	17.713	1.375	3.401	5.31
2021-09-13	14.2	17.738	1.356	2.070	5.32
2021-09-14	13.78	17.781	-2.958	3.732	5.33
2021-09-15	13.81	17.807	0.218	2.322	5.34
2021-09-16	13.74	17.828	-0.507	1.810	5.35
2021-09-17	13.89	17.869	1.092	3.566	5.36
2021-09-22	14	17.901	0.792	2.664	5.37
2021-09-23	14.08	17.919	0.571	1.571	5.38
2021-09-24	13.72	17.951	-2.557	2.841	5.39
2021-09-27	13.48	17.983	-1.749	2.770	5.39
2021-09-28	13.45	17.993	-0.223	0.890	5.40
2021-09-29	13.06	18.020	-2.900	2.528	5.41
2021-09-30	13.18	18.033	0.919	1.149	5.41
2021-10-08	13.44	18.062	1.973	2.656	5.42
2021-10-11	13.38	18.087	-0.446	2.232	5.43
2021-10-12	13.17	18.113	-1.570	2.317	5.43
2021-10-13	13.89	18.157	5.467	3.797	5.45
2021-10-14	13.79	18.186	-0.720	2.520	5.46
2021-10-15	13.42	18.209	-2.683	2.103	5.46
2021-10-18	13.38	18.236	-0.298	2.385	5.47
2021-10-19	13.65	18.261	2.018	2.242	5.48
2021-10-20	13.46	18.282	-1.392	1.832	5.48
2021-10-21	13.77	18.319	2.303	3.269	5.50
2021-10-22	13.62	18.337	-1.089	1.525	5.50
2021-10-25	13.73	18.366	0.808	2.570	5.51
2021-10-26	13.92	18.403	1.384	3.205	5.52
2021-10-27	13.88	18.436	-0.287	2.874	5.53
2021-10-28	13.43	18.485	-3.242	4.323	5.55
2021-10-29	13.77	18.517	2.532	2.829	5.56
2021-11-01	13.89	18.547	0.871	2.542	5.56
2021-11-02	13.61	18.587	-2.016	3.528	5.58
2021-11-03	14.15	18.647	3.968	5.143	5.59
2021-11-04	14.29	18.672	0.989	2.049	5.60
2021-11-05	14.16	18.691	-0.910	1.610	5.61
2021-11-08	13.95	18.721	-1.483	2.613	5.62
2021-11-09	13.98	18.737	0.215	1.362	5.62
2021-11-10	14.05	18.758	0.501	1.788	5.63
2021-11-11	13.98	18.770	-0.498	0.996	5.63
2021-11-12	14	18.784	0.143	1.216	5.64
2021-11-15	14.27	18.817	1.929	2.786	5.65
2021-11-16	14.21	18.832	-0.420	1.261	5.65
2021-11-17	14.34	18.850	0.915	1.548	5.66
2021-11-18	14.01	18.883	-2.301	2.789	5.66
2021-11-19	13.95	18.898	-0.428	1.285	5.67
2021-11-22	14	18.918	0.358	1.720	5.68
2021-11-23	14.21	18.946	1.500	2.357	5.68
2021-11-24	14.06	18.961	-1.056	1.267	5.69
2021-11-25	14.25	18.980	1.351	1.636	5.69
2021-11-26	14.31	19.005	0.421	2.105	5.70
2021-11-29	14.73	19.062	2.935	4.612	5.72
2021-11-30	15.03	19.121	2.037	4.752	5.74
2021-12-01	14.94	19.140	-0.599	1.464	5.74
2021-12-02	15.15	19.196	1.406	4.485	5.76
2021-12-03	15.14	19.224	-0.066	2.178	5.77
2021-12-06	14.55	19.280	-3.897	4.690	5.78
2021-12-07	14.54	19.309	-0.069	2.337	5.79
2021-12-08	14.54	19.322	0.000	1.100	5.80
2021-12-09	14.54	19.344	0.000	1.788	5.80
2021-12-10	14.4	19.367	-0.963	1.926	5.81
2021-12-13	14.46	19.384	0.417	1.389	5.82
2021-12-14	14.65	19.402	1.314	1.521	5.82
2021-12-15	14.54	19.423	-0.751	1.706	5.83
2021-12-16	14.23	19.457	-2.132	2.889	5.84
2021-12-17	14.32	19.478	0.632	1.757	5.84
2021-12-20	14.45	19.497	0.908	1.606	5.85
2021-12-21	14.44	19.521	-0.069	1.938	5.86
2021-12-22	14.52	19.532	0.554	0.900	5.86
2021-12-23	14.41	19.550	-0.758	1.515	5.86
2021-12-24	14.49	19.586	0.555	2.984	5.88
2021-12-27	14.85	19.622	2.484	2.899	5.89
2021-12-28	13.89	19.700	-6.465	6.801	5.91
2021-12-29	13.77	19.744	-0.864	3.816	5.92
2021-12-30	13.9	19.775	0.944	2.614	5.93
2021-12-31	14.84	19.877	6.763	8.273	5.96
2022-01-04	14.79	19.922	-0.337	3.639	5.98
2022-01-05	14.36	19.973	-2.907	4.260	5.99
2022-01-06	14.51	19.996	1.045	1.950	6.00
2022-01-07	15.23	20.103	4.962	8.408	6.03
2022-01-10	15.44	20.152	1.379	3.808	6.05
2022-01-11	16.98	20.313	9.974	11.399	6.09
2022-01-12	17.17	20.437	1.119	8.657	6.13
2022-01-13	16.65	20.511	-3.029	5.300	6.15
2022-01-14	17.91	20.679	7.568	11.291	6.20
2022-01-17	17.64	20.775	-1.508	6.533	6.23
2022-01-18	16.06	20.888	-8.957	8.447	6.27
2022-01-19	15.67	20.935	-2.428	3.611	6.28
2022-01-20	14.83	21.019	-5.361	6.765	6.31
2022-01-21	14.3	21.065	-3.574	3.844	6.32
2022-01-24	14.08	21.089	-1.538	2.028	6.33
2022-01-25	13.32	21.163	-5.398	6.676	6.35
2022-01-26	13.11	21.210	-1.577	4.354	6.36
2022-01-27	12.68	21.254	-3.280	4.119	6.38
2022-01-28	12.9	21.289	1.735	3.233	6.39
2022-02-07	13.1	21.311	1.550	2.016	6.39
2022-02-08	13.14	21.336	0.305	2.290	6.40
2022-02-09	13.31	21.362	1.294	2.359	6.41
2022-02-10	13.33	21.389	0.150	2.404	6.42
2022-02-11	12.96	21.420	-2.776	2.926	6.43
2022-02-14	13.15	21.456	1.466	3.241	6.44
2022-02-15	13.15	21.477	0.000	1.977	6.44
2022-02-16	13.31	21.498	1.217	1.825	6.45
2022-02-17	13.16	21.519	-1.127	1.953	6.46
2022-02-18	13.33	21.550	1.292	2.812	6.47
2022-02-21	13.57	21.576	1.800	2.251	6.47
2022-02-22	13.31	21.599	-1.916	2.137	6.48
2022-02-23	13.42	21.618	0.826	1.653	6.49
2022-02-24	13.12	21.671	-2.235	4.844	6.50
2022-02-25	13.27	21.697	1.143	2.363	6.51
2022-02-28	13.61	21.744	2.562	4.145	6.52
2022-03-01	13.46	21.765	-1.102	1.910	6.53
2022-03-02	13.53	21.796	0.520	2.675	6.54
2022-03-03	13.63	21.813	0.739	1.552	6.54
2022-03-04	13.59	21.842	-0.293	2.568	6.55
2022-03-07	13.46	21.875	-0.957	2.943	6.56
2022-03-08	12.84	21.933	-4.606	5.423	6.58
2022-03-09	12.52	22.021	-2.492	8.411	6.61
2022-03-10	13.77	22.116	9.984	8.307	6.63
2022-03-11	14.88	22.265	8.061	11.983	6.68
2022-03-14	14.92	22.369	0.269	8.333	6.71
2022-03-15	14.53	22.436	-2.614	5.563	6.73
2022-03-16	14.78	22.516	1.721	6.469	6.75
2022-03-17	14.69	22.576	-0.609	4.939	6.77
2022-03-18	14.53	22.608	-1.089	2.655	6.78
2022-03-21	14.74	22.665	1.445	4.611	6.80
2022-03-22	14.15	22.701	-4.003	3.053	6.81
2022-03-23	14.13	22.727	-0.141	2.191	6.82
2022-03-24	14.35	22.774	1.557	3.963	6.83
2022-03-25	14.66	22.844	2.160	5.714	6.85
2022-03-28	14.71	22.893	0.341	4.025	6.87
2022-03-29	15.24	22.976	3.603	6.526	6.89
2022-03-30	15	23.024	-1.575	3.806	6.91
2022-03-31	15.08	23.061	0.533	3.000	6.92
2022-04-01	14.13	23.132	-6.300	5.968	6.94
2022-04-06	14.2	23.162	0.495	2.548	6.95
2022-04-07	13.51	23.219	-4.859	5.070	6.97
2022-04-08	13.17	23.265	-2.517	4.219	6.98
2022-04-11	13.17	23.296	0.000	2.809	6.99
2022-04-12	13.28	23.333	0.835	3.341	7.00
2022-04-13	12.95	23.358	-2.485	2.334	7.01
2022-04-14	13.81	23.459	6.641	8.726	7.04
2022-04-15	13.26	23.501	-3.983	3.838	7.05
2022-04-18	13.35	23.540	0.679	3.544	7.06
2022-04-19	13.21	23.554	-1.049	1.273	7.07
2022-04-20	12.99	23.578	-1.665	2.195	7.07
2022-04-21	11.69	23.578	-10.008	0.000	7.07
2022-04-22	10.52	23.578	-10.009	0.000	7.07
2022-04-25	9.47	23.578	-9.981	0.000	7.07
2022-04-26	8.76	23.649	-7.497	9.715	7.09
2022-04-27	9.38	23.743	7.078	11.986	7.12
2022-04-28	8.57	23.802	-8.635	8.316	7.14
2022-04-29	9	23.853	5.018	6.768	7.16
2022-05-06	8.55	23.853	-5.000	0.000	7.16
2022-05-09	8.12	23.853	-5.029	0.000	7.16
2022-05-10	7.71	23.853	-5.049	0.000	7.16
2022-05-11	7.78	23.908	0.908	8.560	7.17
2022-05-12	7.68	23.930	-1.285	3.342	7.18
2022-05-13	7.7	23.949	0.260	2.995	7.18
2022-05-16	7.87	23.978	2.208	4.416	7.19
2022-05-17	8.26	24.018	4.956	5.845	7.21
2022-05-18	8.22	24.051	-0.484	4.722	7.22
2022-05-19	8.35	24.079	1.582	4.136	7.22
2022-05-20	8.77	24.121	5.030	5.749	7.24
2022-05-23	9.21	24.147	5.017	3.307	7.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎