中科软融券券源 中科软专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	58.44	0	0	0	0
2020-04-28	59.76	0.364	2.259	7.307	0.11
2020-04-29	57.05	0.510	-4.535	3.079	0.15
2020-04-30	59.5	0.737	4.294	4.575	0.22
2020-05-06	60.8	0.922	2.185	3.647	0.28
2020-05-07	60.15	1.014	-1.069	1.842	0.30
2020-05-08	62.55	1.266	3.990	4.838	0.38
2020-05-11	61.52	1.418	-1.647	2.958	0.43
2020-05-12	61.71	1.577	0.309	3.088	0.47
2020-05-13	62.58	1.747	1.410	3.257	0.52
2020-05-14	61.2	1.880	-2.205	2.621	0.56
2020-05-15	60.99	1.975	-0.343	1.863	0.59
2020-05-18	60.85	2.139	-0.230	3.230	0.64
2020-05-19	62.05	2.256	1.972	2.268	0.68
2020-05-20	60.35	2.405	-2.740	2.965	0.72
2020-05-21	58.65	2.583	-2.817	3.629	0.77
2020-05-22	57.61	2.761	-1.773	3.717	0.83
2020-05-25	57.97	2.864	0.625	2.135	0.86
2020-05-26	58.85	2.947	1.518	1.691	0.88
2020-05-27	57.66	3.069	-2.022	2.532	0.92
2020-05-28	58.2	3.188	0.937	2.463	0.96
2020-05-29	57.6	3.246	-1.031	1.203	0.97
2020-06-01	59.3	3.381	2.951	2.743	1.01
2020-06-02	59.05	3.474	-0.422	1.889	1.04
2020-06-03	58.73	3.546	-0.542	1.473	1.06
2020-06-04	58.86	3.590	0.221	0.885	1.08
2020-06-05	58.69	3.688	-0.289	2.005	1.11
2020-06-08	58.64	3.770	-0.085	1.687	1.13
2020-06-09	58.79	3.816	0.256	0.921	1.14
2020-06-10	58.05	3.897	-1.259	1.684	1.17
2020-06-11	58.45	3.993	0.689	1.981	1.20
2020-06-12	57.88	4.069	-0.975	1.574	1.22
2020-06-15	57.2	4.158	-1.175	1.849	1.25
2020-06-16	57.91	4.207	1.241	1.031	1.26
2020-06-17	59.02	4.406	1.917	4.041	1.32
2020-06-18	58.9	4.481	-0.203	1.525	1.34
2020-06-19	58.99	4.526	0.153	0.917	1.36
2020-06-22	60.23	4.688	2.102	3.221	1.41
2020-06-23	59.69	4.743	-0.897	1.112	1.42
2020-06-24	60.46	4.837	1.290	1.860	1.45
2020-06-29	58.75	4.947	-2.828	2.249	1.48
2020-06-30	60.44	5.099	2.877	3.030	1.53
2020-07-01	60.11	5.239	-0.546	2.780	1.57
2020-07-02	63.25	5.702	5.224	8.801	1.71
2020-07-03	63.99	5.873	1.170	3.194	1.76
2020-07-06	67.59	6.287	5.626	7.361	1.89
2020-07-07	67.7	6.688	0.163	7.102	2.01
2020-07-08	69.4	6.907	2.511	3.781	2.07
2020-07-09	73.99	7.562	6.614	10.634	2.27
2020-07-10	70.31	7.847	-4.974	4.852	2.35
2020-07-13	70.75	8.066	0.626	3.726	2.42
2020-07-14	68.01	8.347	-3.873	4.947	2.50
2020-07-15	64.79	8.642	-4.735	5.470	2.59
2020-07-16	62.53	8.989	-3.488	6.668	2.70
2020-07-17	61.95	9.195	-0.928	3.982	2.76
2020-07-20	63.5	9.366	2.502	3.228	2.81
2020-07-21	64.19	9.558	1.087	3.591	2.87
2020-07-22	63.92	9.701	-0.421	2.680	2.91
2020-07-23	62.64	9.869	-2.003	3.223	2.96
2020-07-24	61.18	10.159	-2.331	5.683	3.05
2020-07-27	60.88	10.282	-0.490	2.435	3.08
2020-07-28	61.09	10.351	0.345	1.347	3.11
2020-07-29	62.73	10.535	2.685	3.519	3.16
2020-07-30	61.25	10.671	-2.359	2.662	3.20
2020-07-31	61.72	10.780	0.767	2.122	3.23
2020-08-03	63.46	10.943	2.819	3.095	3.28
2020-08-04	62.88	11.038	-0.914	1.796	3.31
2020-08-05	63.32	11.215	0.700	3.356	3.36
2020-08-06	64.01	11.467	1.090	4.738	3.44
2020-08-07	62.61	11.589	-2.187	2.328	3.48
2020-08-10	63.81	11.760	1.917	3.226	3.53
2020-08-11	61.92	11.921	-2.962	3.119	3.58
2020-08-12	59.9	12.153	-3.262	4.651	3.65
2020-08-13	59.74	12.207	-0.267	1.068	3.66
2020-08-14	60.35	12.352	1.021	2.896	3.71
2020-08-17	61.33	12.495	1.624	2.800	3.75
2020-08-18	60.76	12.609	-0.929	2.250	3.78
2020-08-19	59.82	12.706	-1.547	1.942	3.81
2020-08-20	59.53	12.765	-0.485	1.187	3.83
2020-08-21	59	12.895	-0.890	2.637	3.87
2020-08-24	58.6	13.044	-0.678	3.051	3.91
2020-08-25	58.43	13.141	-0.290	1.997	3.94
2020-08-26	57.92	13.276	-0.873	2.790	3.98
2020-08-27	57.29	13.402	-1.088	2.642	4.02
2020-08-28	58.56	13.524	2.217	2.514	4.06
2020-08-31	58.55	13.608	-0.017	1.708	4.08
2020-09-01	58.43	13.686	-0.205	1.605	4.11
2020-09-02	58.91	13.758	0.821	1.472	4.13
2020-09-03	58.11	13.872	-1.358	2.360	4.16
2020-09-04	57.4	13.969	-1.222	2.013	4.19
2020-09-07	55.45	14.169	-3.397	4.338	4.25
2020-09-08	54.5	14.326	-1.713	3.463	4.30
2020-09-09	49.05	14.326	-10.000	0.000	4.30
2020-09-10	44.15	14.479	-9.990	4.159	4.34
2020-09-11	44.37	14.682	0.498	5.481	4.40
2020-09-14	45.2	14.781	1.871	2.637	4.43
2020-09-15	44.56	14.872	-1.416	2.434	4.46
2020-09-16	44.75	14.930	0.426	1.548	4.48
2020-09-17	45.06	14.981	0.693	1.363	4.49
2020-09-18	44.71	15.053	-0.777	1.931	4.52
2020-09-21	44.71	15.132	0.000	2.125	4.54
2020-09-22	44.16	15.193	-1.230	1.655	4.56
2020-09-23	44.19	15.275	0.068	2.242	4.58
2020-09-24	43.58	15.332	-1.380	1.561	4.60
2020-09-25	43.4	15.381	-0.413	1.354	4.61
2020-09-28	41.91	15.519	-3.433	3.963	4.66
2020-09-29	43.41	15.691	3.579	4.748	4.71
2020-09-30	41.4	15.832	-4.630	4.077	4.75
2020-10-09	41.44	15.951	0.097	3.454	4.79
2020-10-12	43.15	16.129	4.126	4.947	4.84
2020-10-13	42.64	16.200	-1.182	1.993	4.86
2020-10-14	41.6	16.297	-2.439	2.791	4.89
2020-10-15	40.05	16.436	-3.726	4.183	4.93
2020-10-16	39.5	16.518	-1.373	2.497	4.96
2020-10-19	39.36	16.610	-0.354	2.810	4.98
2020-10-20	39.07	16.664	-0.737	1.651	5.00
2020-10-21	39.21	16.716	0.358	1.587	5.01
2020-10-22	39.39	16.817	0.459	3.060	5.04
2020-10-23	38.79	16.888	-1.523	2.209	5.07
2020-10-26	38.63	16.946	-0.412	1.805	5.08
2020-10-27	38.48	17.004	-0.388	1.812	5.10
2020-10-28	40.73	17.209	5.847	6.029	5.16
2020-10-29	39.83	17.265	-2.210	1.694	5.18
2020-10-30	39.38	17.366	-1.130	3.088	5.21
2020-11-02	38.65	17.491	-1.854	3.860	5.25
2020-11-03	40.51	17.735	4.812	7.245	5.32
2020-11-04	40.92	17.830	1.012	2.789	5.35
2020-11-05	40.97	17.905	0.122	2.199	5.37
2020-11-06	41.99	18.027	2.490	3.466	5.41
2020-11-09	43.06	18.138	2.548	3.096	5.44
2020-11-10	41.16	18.297	-4.412	4.645	5.49
2020-11-11	41.2	18.389	0.097	2.672	5.52
2020-11-12	40.6	18.481	-1.456	2.718	5.54
2020-11-13	41.11	18.589	1.256	3.153	5.58
2020-11-16	40.8	18.651	-0.754	1.824	5.60
2020-11-17	39.91	18.741	-2.181	2.696	5.62
2020-11-18	39.97	18.781	0.150	1.203	5.63
2020-11-19	40.11	18.851	0.350	2.102	5.66
2020-11-20	40.12	18.900	0.025	1.471	5.67
2020-11-23	39.69	18.958	-1.072	1.745	5.69
2020-11-24	39.88	19.022	0.479	1.940	5.71
2020-11-25	40.85	19.166	2.432	4.213	5.75
2020-11-26	40.79	19.227	-0.147	1.812	5.77
2020-11-27	39.99	19.310	-1.961	2.476	5.79
2020-11-30	40.72	19.407	1.825	2.876	5.82
2020-12-01	40.71	19.482	-0.025	2.210	5.84
2020-12-02	41.11	19.555	0.983	2.113	5.87
2020-12-03	42.21	19.682	2.676	3.624	5.90
2020-12-04	42.99	19.815	1.848	3.719	5.94
2020-12-07	42.9	19.889	-0.209	2.047	5.97
2020-12-08	41.66	20.001	-2.890	3.240	6.00
2020-12-09	41.15	20.083	-1.224	2.376	6.02
2020-12-10	43.4	20.301	5.468	6.051	6.09
2020-12-11	45.3	20.519	4.378	5.760	6.16
2020-12-14	44.44	20.658	-1.898	3.753	6.20
2020-12-15	44.99	20.785	1.238	3.398	6.24
2020-12-16	43	20.935	-4.423	4.179	6.28
2020-12-17	42.73	21.047	-0.628	3.140	6.31
2020-12-18	42.41	21.143	-0.749	2.715	6.34
2020-12-21	42.46	21.224	0.118	2.311	6.37
2020-12-22	40.1	21.411	-5.558	5.582	6.42
2020-12-23	40.57	21.506	1.172	2.818	6.45
2020-12-24	38.62	21.640	-4.807	4.166	6.49
2020-12-25	38.95	21.722	0.854	2.512	6.52
2020-12-28	38.6	21.828	-0.899	3.286	6.55
2020-12-29	39.85	22.002	3.238	5.259	6.60
2020-12-30	39.77	22.080	-0.201	2.359	6.62
2020-12-31	40.09	22.185	0.805	3.118	6.66
2021-01-04	40.47	22.263	0.948	2.320	6.68
2021-01-05	41.69	22.439	3.015	5.065	6.73
2021-01-06	40.33	22.567	-3.262	3.814	6.77
2021-01-07	39	22.692	-3.298	3.843	6.81
2021-01-08	39.78	22.861	2.000	5.103	6.86
2021-01-11	38.9	23.021	-2.212	4.927	6.91
2021-01-12	38.79	23.086	-0.283	2.031	6.93
2021-01-13	38.8	23.210	0.026	3.815	6.96
2021-01-14	39.35	23.451	1.418	7.345	7.04
2021-01-15	39.89	23.636	1.372	5.591	7.09
2021-01-18	40	23.717	0.276	2.407	7.11
2021-01-19	39.3	23.815	-1.750	3.000	7.14
2021-01-20	38.88	23.880	-1.069	2.010	7.16
2021-01-21	38.94	23.949	0.154	2.135	7.18
2021-01-22	37.99	24.039	-2.440	2.825	7.21
2021-01-25	37.22	24.148	-2.027	3.527	7.24
2021-01-26	36.59	24.242	-1.693	3.063	7.27
2021-01-27	36.41	24.281	-0.492	1.312	7.28
2021-01-28	35.85	24.339	-1.538	1.923	7.30
2021-01-29	36.08	24.427	0.642	2.929	7.33
2021-02-01	35.73	24.480	-0.970	1.774	7.34
2021-02-02	34.63	24.590	-3.079	3.806	7.38
2021-02-03	34.18	24.659	-1.299	2.455	7.40
2021-02-04	33.16	24.744	-2.984	3.072	7.42
2021-02-05	33.04	24.805	-0.362	2.201	7.44
2021-02-08	33.12	24.877	0.242	2.603	7.46
2021-02-09	33.38	24.915	0.785	1.389	7.47
2021-02-10	34.3	25.034	2.756	4.134	7.51
2021-02-18	35.78	25.171	4.315	4.606	7.55
2021-02-19	35.95	25.245	0.475	2.459	7.57
2021-02-22	35.73	25.309	-0.612	2.170	7.59
2021-02-23	35.64	25.378	-0.252	2.323	7.61
2021-02-24	35.89	25.460	0.701	2.722	7.64
2021-02-25	35.54	25.536	-0.975	2.591	7.66
2021-02-26	36.38	25.673	2.364	4.502	7.70
2021-03-01	37.01	25.786	1.732	3.683	7.74
2021-03-02	37.38	25.887	1.000	3.242	7.77
2021-03-03	38.16	26.004	2.087	3.665	7.80
2021-03-04	37.99	26.074	-0.445	2.201	7.82
2021-03-05	39.2	26.191	3.185	3.606	7.86
2021-03-08	38.49	26.288	-1.811	3.010	7.89
2021-03-09	38.32	26.432	-0.442	4.521	7.93
2021-03-10	37.01	26.565	-3.419	4.306	7.97
2021-03-11	37.61	26.645	1.621	2.540	7.99
2021-03-12	36.57	26.761	-2.765	3.829	8.03
2021-03-15	36.75	26.829	0.492	2.215	8.05
2021-03-16	36.64	26.882	-0.299	1.714	8.06
2021-03-17	36.64	26.933	0.000	1.692	8.08
2021-03-18	35.35	27.060	-3.521	4.285	8.12
2021-03-19	36.43	27.221	3.055	5.318	8.17
2021-03-22	36.63	27.304	0.549	2.718	8.19
2021-03-23	36.88	27.369	0.683	2.129	8.21
2021-03-24	36.83	27.436	-0.136	2.169	8.23
2021-03-25	36.74	27.485	-0.244	1.602	8.25
2021-03-26	37.2	27.538	1.252	1.715	8.26
2021-03-29	37.01	27.602	-0.511	2.070	8.28
2021-03-30	36.69	27.671	-0.865	2.243	8.30
2021-03-31	36.68	27.722	-0.027	1.690	8.32
2021-04-01	38.22	27.860	4.198	4.335	8.36
2021-04-02	38.09	27.938	-0.340	2.459	8.38
2021-04-06	38.33	28.009	0.630	2.205	8.40
2021-04-07	38.48	28.061	0.391	1.618	8.42
2021-04-08	38.38	28.123	-0.260	1.949	8.44
2021-04-09	38.58	28.204	0.521	2.527	8.46
2021-04-12	38.92	28.265	0.881	1.866	8.48
2021-04-13	38.2	28.360	-1.850	2.980	8.51
2021-04-14	38.38	28.412	0.471	1.649	8.52
2021-04-15	38.97	28.496	1.537	2.579	8.55
2021-04-16	39.8	28.627	2.130	3.952	8.59
2021-04-19	39.39	28.701	-1.030	2.236	8.61
2021-04-20	39.96	28.857	1.447	4.697	8.66
2021-04-21	39.86	28.913	-0.250	1.677	8.67
2021-04-22	40.08	28.979	0.552	1.982	8.69
2021-04-23	38.65	29.101	-3.568	3.792	8.73
2021-04-26	39.39	29.258	1.915	4.787	8.78
2021-04-27	37.61	29.421	-4.519	5.179	8.83
2021-04-28	37.25	29.518	-0.957	3.137	8.86
2021-04-29	36.14	29.654	-2.980	4.510	8.90
2021-04-30	35.79	29.710	-0.968	1.882	8.91
2021-05-06	35.44	29.780	-0.978	2.375	8.93
2021-05-07	35.16	29.828	-0.790	1.637	8.95
2021-05-10	34.53	29.907	-1.792	2.730	8.97
2021-05-11	35.21	29.984	1.969	2.635	9.00
2021-05-12	35.36	30.033	0.426	1.676	9.01
2021-05-13	35.2	30.088	-0.452	1.867	9.03
2021-05-14	35.49	30.129	0.824	1.392	9.04
2021-05-17	35.4	30.172	-0.254	1.465	9.05
2021-05-18	35.54	30.222	0.395	1.667	9.07
2021-05-19	35.16	30.257	-1.069	1.210	9.08
2021-05-20	34.76	30.330	-1.138	2.531	9.10
2021-05-21	34.81	30.364	0.144	1.151	9.11
2021-05-24	35.74	30.476	2.672	3.763	9.14
2021-05-25	35.74	30.509	0.000	1.119	9.15
2021-05-26	36.41	30.597	1.875	2.882	9.18
2021-05-27	36.47	30.633	0.165	1.208	9.19
2021-05-28	36.27	30.692	-0.548	1.947	9.21
2021-05-31	37.18	30.780	2.509	2.840	9.23
2021-06-01	37.66	30.866	1.291	2.743	9.26
2021-06-02	37.03	30.936	-1.673	2.257	9.28
2021-06-03	36.78	31.008	-0.675	2.349	9.30
2021-06-04	37.11	31.075	0.897	2.175	9.32
2021-06-07	38.58	31.237	3.961	5.039	9.37
2021-06-08	38.98	31.405	1.037	5.158	9.42
2021-06-09	38.2	31.534	-2.001	4.053	9.46
2021-06-10	42.02	31.901	10.000	10.497	9.57
2021-06-11	46.22	32.013	9.995	2.903	9.60
2021-06-15	45.21	32.314	-2.185	7.984	9.69
2021-06-16	41.37	32.560	-8.494	7.144	9.77
2021-06-17	42.29	32.826	2.224	7.542	9.85
2021-06-18	41.36	32.965	-2.199	4.020	9.89
2021-06-21	45.5	33.396	10.010	11.364	10.02
2021-06-22	44.95	33.606	-1.209	5.604	10.08
2021-06-23	45.14	33.723	0.423	3.115	10.12
2021-06-24	30.39	33.883	-4.972	6.316	10.16
2021-06-25	29.89	34.000	-1.645	4.705	10.20
2021-06-28	30.19	34.090	1.004	3.580	10.23
2021-06-29	30.09	34.190	-0.331	3.975	10.26
2021-06-30	30.29	34.242	0.665	2.094	10.27
2021-07-01	28.79	34.375	-4.952	5.513	10.31
2021-07-02	29.24	34.459	1.563	3.473	10.34
2021-07-05	30.17	34.647	3.181	7.456	10.39
2021-07-06	29.1	34.741	-3.547	3.878	10.42
2021-07-07	28.63	34.820	-1.615	3.299	10.45
2021-07-08	28.15	34.897	-1.677	3.318	10.47
2021-07-09	28.25	34.940	0.355	1.812	10.48
2021-07-12	29.36	35.043	3.929	4.212	10.51
2021-07-13	29.75	35.143	1.328	4.019	10.54
2021-07-14	29.12	35.225	1.428	3.379	10.57
2021-07-15	29.68	35.307	1.923	3.331	10.59
2021-07-16	28.8	35.387	-2.965	3.336	10.62
2021-07-19	28.07	35.465	-2.535	3.333	10.64
2021-07-20	28.2	35.523	0.463	2.458	10.66
2021-07-21	27.96	35.564	-0.851	1.773	10.67
2021-07-22	27.66	35.617	-1.073	2.289	10.69
2021-07-23	26.2	35.746	-5.278	5.893	10.72
2021-07-26	25.55	35.803	-2.481	2.672	10.74
2021-07-27	25.85	35.899	1.174	4.501	10.77
2021-07-28	25.98	35.983	0.503	3.868	10.79
2021-07-29	25.95	36.024	-0.115	1.886	10.81
2021-07-30	25.53	36.084	-1.618	2.813	10.83
2021-08-02	25.88	36.168	1.371	3.878	10.85
2021-08-03	26.36	36.252	1.855	3.864	10.88
2021-08-04	25.8	36.301	-2.124	2.276	10.89
2021-08-05	24.95	36.368	-3.295	3.217	10.91
2021-08-06	24.65	36.429	-1.202	2.966	10.93
2021-08-09	25.11	36.483	1.866	2.556	10.94
2021-08-10	25.55	36.549	1.752	3.106	10.96
2021-08-11	25.16	36.589	-1.526	1.918	10.98
2021-08-12	25.2	36.651	0.159	2.941	11.00
2021-08-13	24.8	36.710	-1.587	2.857	11.01
2021-08-16	24.79	36.755	-0.040	2.177	11.03
2021-08-17	24.12	36.812	-2.703	2.824	11.04
2021-08-18	24.32	36.857	0.829	2.239	11.06
2021-08-19	24.17	36.893	-0.617	1.809	11.07
2021-08-20	23.23	36.984	-3.889	4.675	11.10
2021-08-23	24.63	37.123	6.027	6.759	11.14
2021-08-24	24.54	37.158	-0.365	1.746	11.15
2021-08-25	24.59	37.191	0.204	1.589	11.16
2021-08-26	24.12	37.236	-1.911	2.237	11.17
2021-08-27	24.7	37.307	2.405	3.483	11.19
2021-08-30	25.13	37.398	1.741	4.332	11.22
2021-08-31	24.63	37.467	-1.990	3.343	11.24
2021-09-01	25.14	37.565	2.071	4.710	11.27
2021-09-02	25.42	37.614	1.114	2.307	11.28
2021-09-03	25.66	37.669	0.944	2.557	11.30
2021-09-06	25.53	37.698	-0.507	1.364	11.31
2021-09-07	25.47	37.737	-0.235	1.841	11.32
2021-09-08	25.63	37.787	0.628	2.316	11.34
2021-09-09	25.14	37.828	-1.912	1.990	11.35
2021-09-10	25.14	37.869	0.000	1.949	11.36
2021-09-13	24.7	37.922	-1.750	2.586	11.38
2021-09-14	25.14	38.006	1.781	4.008	11.40
2021-09-15	24.36	38.067	-3.103	2.983	11.42
2021-09-16	24.38	38.110	0.082	2.135	11.43
2021-09-17	24.23	38.148	-0.615	1.887	11.44
2021-09-22	24.35	38.200	0.495	2.559	11.46
2021-09-23	24.59	38.241	0.986	1.971	11.47
2021-09-24	24.96	38.299	1.505	2.806	11.49
2021-09-27	24.58	38.393	-1.522	4.607	11.52
2021-09-28	25.02	38.488	1.790	4.516	11.55
2021-09-29	24.2	38.549	-3.277	3.038	11.56
2021-09-30	24.73	38.611	2.190	3.017	11.58
2021-10-08	25.1	38.662	1.496	2.426	11.60
2021-10-11	25.2	38.703	0.398	1.952	11.61
2021-10-12	25.08	38.745	-0.476	2.024	11.62
2021-10-13	25.1	38.772	0.080	1.276	11.63
2021-10-14	24.7	38.813	-1.594	1.992	11.64
2021-10-15	24.56	38.853	-0.567	1.984	11.66
2021-10-18	24.27	38.899	-1.181	2.239	11.67
2021-10-19	24.55	38.931	1.154	1.607	11.68
2021-10-20	24.89	39.007	1.385	3.666	11.70
2021-10-21	24.67	39.060	-0.884	2.531	11.72
2021-10-22	24.91	39.133	0.973	3.527	11.74
2021-10-25	24.59	39.185	-1.285	2.569	11.76
2021-10-26	24.3	39.216	-1.179	1.505	11.76
2021-10-27	23.85	39.260	-1.852	2.222	11.78
2021-10-28	24.06	39.298	0.881	1.887	11.79
2021-10-29	24.53	39.352	1.953	2.660	11.81
2021-11-01	25.5	39.489	3.954	6.441	11.85
2021-11-02	25.54	39.528	0.157	1.843	11.86
2021-11-03	25.56	39.562	0.078	1.566	11.87
2021-11-04	25.87	39.630	1.213	3.169	11.89
2021-11-05	26.85	39.753	3.788	5.489	11.93
2021-11-08	27.44	39.853	2.197	4.395	11.96
2021-11-09	26.75	39.924	-2.515	3.171	11.98
2021-11-10	26.85	39.974	0.374	2.243	11.99
2021-11-11	27.22	40.069	1.378	4.171	12.02
2021-11-12	26.87	40.126	-1.286	2.572	12.04
2021-11-15	26.89	40.185	0.074	2.605	12.06
2021-11-16	27.23	40.236	1.264	2.269	12.07
2021-11-17	26.91	40.279	-1.175	1.910	12.08
2021-11-18	26.42	40.372	-1.821	4.236	12.11
2021-11-19	26.3	40.415	-0.454	1.968	12.12
2021-11-22	26.43	40.456	0.494	1.825	12.14
2021-11-23	26.09	40.505	-1.286	2.270	12.15
2021-11-24	25.82	40.546	-1.035	1.916	12.16
2021-11-25	26.04	40.594	0.852	2.208	12.18
2021-11-26	26.41	40.682	1.421	3.994	12.20
2021-11-29	25.49	40.730	-3.484	2.272	12.22
2021-11-30	26.67	40.847	4.629	5.257	12.25
2021-12-01	26.95	40.889	1.050	1.875	12.27
2021-12-02	26	40.950	-3.525	2.820	12.29
2021-12-03	26.1	40.997	0.385	2.154	12.30
2021-12-06	25.51	41.052	-2.261	2.567	12.32
2021-12-07	25.28	41.105	-0.902	2.509	12.33
2021-12-08	25.78	41.147	1.978	1.978	12.34
2021-12-09	25.88	41.179	0.388	1.474	12.35
2021-12-10	25.4	41.221	-1.855	2.009	12.37
2021-12-13	25.65	41.260	0.984	1.811	12.38
2021-12-14	26.05	41.310	1.559	2.300	12.39
2021-12-15	25.95	41.357	-0.384	2.188	12.41
2021-12-16	25.97	41.392	0.077	1.580	12.42
2021-12-17	25.28	41.450	-2.657	2.772	12.43
2021-12-20	24.87	41.495	-1.622	2.176	12.45
2021-12-21	25.11	41.526	0.965	1.488	12.46
2021-12-22	27.68	41.759	10.235	10.076	12.53
2021-12-23	27.42	41.833	-0.939	3.251	12.55
2021-12-24	26.77	41.919	-2.371	3.866	12.58
2021-12-27	26.72	41.961	-0.187	1.868	12.59
2021-12-28	26.6	42.016	-0.449	2.507	12.60
2021-12-29	26.7	42.060	0.376	1.955	12.62
2021-12-30	27.01	42.114	1.161	2.397	12.63
2021-12-31	26.81	42.142	-0.740	1.259	12.64
2022-01-04	27.25	42.187	1.641	1.977	12.66
2022-01-05	28.36	42.331	4.073	6.092	12.70
2022-01-06	28.02	42.398	-1.199	2.891	12.72
2022-01-07	28.84	42.522	2.926	5.139	12.76
2022-01-10	28.83	42.622	-0.035	4.161	12.79
2022-01-11	27.12	42.709	-5.931	3.850	12.81
2022-01-12	27.2	42.757	0.295	2.139	12.83
2022-01-13	27.4	42.811	0.735	2.353	12.84
2022-01-14	27.22	42.882	-0.657	3.139	12.86
2022-01-17	29.15	43.049	7.090	6.870	12.91
2022-01-18	29.85	43.160	2.401	4.460	12.95
2022-01-19	29.32	43.219	-1.776	2.412	12.97
2022-01-20	29.04	43.277	-0.955	2.387	12.98
2022-01-21	30.66	43.535	5.579	10.124	13.06
2022-01-24	30.44	43.641	-0.718	4.175	13.09
2022-01-25	29.39	43.747	-3.449	4.336	13.12
2022-01-26	29.13	43.919	-0.885	7.077	13.18
2022-01-27	26.75	44.099	-8.170	8.067	13.23
2022-01-28	27.89	44.295	4.262	8.411	13.29
2022-02-07	28.33	44.372	1.578	3.263	13.31
2022-02-08	28.93	44.578	2.118	8.542	13.37
2022-02-09	30.45	44.728	5.254	5.911	13.42
2022-02-10	30.21	44.780	-0.788	2.069	13.43
2022-02-11	30.16	44.856	-0.166	3.045	13.46
2022-02-14	30.61	45.003	1.492	5.769	13.50
2022-02-15	30.08	45.097	-1.731	3.724	13.53
2022-02-16	30.44	45.201	1.197	4.122	13.56
2022-02-17	29.76	45.302	-2.234	4.074	13.59
2022-02-18	31.4	45.483	5.511	6.922	13.65
2022-02-21	31.34	45.595	-0.191	4.268	13.68
2022-02-22	30.37	45.684	-3.095	3.542	13.71
2022-02-23	30.39	45.758	0.066	2.898	13.73
2022-02-24	28.99	45.915	-4.607	6.515	13.77
2022-02-25	29.1	45.965	0.379	2.070	13.79
2022-02-28	28.78	46.063	-1.100	4.055	13.82
2022-03-01	29.16	46.129	1.320	2.710	13.84
2022-03-02	29.15	46.191	-0.034	2.572	13.86
2022-03-03	28.8	46.252	-1.201	2.539	13.88
2022-03-04	28.3	46.305	-1.736	2.257	13.89
2022-03-07	28.38	46.375	0.283	2.968	13.91
2022-03-08	28.91	46.459	1.868	3.453	13.94
2022-03-09	28.2	46.644	-2.456	7.887	13.99
2022-03-10	27.39	46.759	-2.872	5.035	14.03
2022-03-11	27.65	46.839	0.949	3.468	14.05
2022-03-14	26.83	46.901	-2.966	2.785	14.07
2022-03-15	25.11	47.034	-6.411	6.336	14.11
2022-03-16	25.77	47.152	2.628	5.496	14.15
2022-03-17	25.69	47.207	-0.310	2.600	14.16
2022-03-18	25.59	47.244	-0.389	1.713	14.17
2022-03-21	25.84	47.288	0.977	2.071	14.19
2022-03-22	25.72	47.331	-0.464	1.974	14.20
2022-03-23	25.95	47.373	0.894	1.944	14.21
2022-03-24	25.04	47.435	-3.507	3.006	14.23
2022-03-25	24.81	47.508	-0.919	3.514	14.25
2022-03-28	25.27	47.617	1.854	5.159	14.29
2022-03-29	24.67	47.671	-2.374	2.651	14.30
2022-03-30	25.22	47.727	2.229	2.635	14.32
2022-03-31	25.45	47.788	0.912	2.895	14.34
2022-04-01	25.27	47.823	-0.707	1.650	14.35
2022-04-06	25.15	47.864	-0.475	1.979	14.36
2022-04-07	24.24	47.923	-3.618	2.903	14.38
2022-04-08	23.73	48.000	-2.104	3.878	14.40
2022-04-11	23.34	48.045	-1.643	2.318	14.41
2022-04-12	23.83	48.098	2.099	2.699	14.43
2022-04-13	23.32	48.137	-2.140	2.014	14.44
2022-04-14	23.54	48.181	0.943	2.230	14.45
2022-04-15	24.02	48.261	2.039	3.993	14.48
2022-04-18	25	48.371	4.080	5.287	14.51
2022-04-19	24.59	48.437	-1.640	3.200	14.53
2022-04-20	24.89	48.487	1.220	2.399	14.55
2022-04-21	24.33	48.580	-2.250	4.620	14.57
2022-04-22	23.75	48.650	-2.384	3.535	14.60
2022-04-25	22.05	48.752	-7.158	5.558	14.63
2022-04-26	21.52	48.832	-2.404	4.444	14.65
2022-04-27	22.21	48.957	3.206	6.738	14.69
2022-04-28	20.06	49.109	-9.680	9.095	14.73
2022-04-29	20.62	49.196	2.792	5.085	14.76
2022-05-05	20.79	49.259	0.824	3.637	14.78
2022-05-06	21.27	49.397	2.309	7.792	14.82
2022-05-09	21.03	49.435	-1.128	2.163	14.83
2022-05-10	21.11	49.492	0.380	3.233	14.85
2022-05-11	21.06	49.550	-0.237	3.316	14.87
2022-05-12	21.25	49.590	0.902	2.232	14.88
2022-05-13	21.37	49.634	0.565	2.494	14.89
2022-05-16	21.14	49.691	-1.076	3.229	14.91
2022-05-17	21.1	49.744	-0.189	3.027	14.92
2022-05-18	21.05	49.803	-0.237	3.365	14.94
2022-05-19	20.86	49.831	-0.903	1.615	14.95
2022-05-20	21.2	49.869	1.630	2.109	14.96
2022-05-23	21.65	49.925	2.123	3.113	14.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎