浙大网新融券券源 浙大网新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.93	0	0	0	0
2020-04-28	8.55	0.069	-4.255	9.742	0.02
2020-04-29	8.4	0.089	-1.754	2.807	0.03
2020-04-30	8.61	0.106	2.500	2.381	0.03
2020-05-06	8.76	0.125	1.742	2.555	0.04
2020-05-07	8.68	0.140	-0.913	2.169	0.04
2020-05-08	8.79	0.160	1.267	2.650	0.05
2020-05-11	8.74	0.183	-0.569	3.185	0.05
2020-05-12	8.68	0.200	-0.686	2.403	0.06
2020-05-13	8.79	0.222	1.267	2.995	0.07
2020-05-14	8.65	0.239	-1.593	2.275	0.07
2020-05-15	8.67	0.246	0.231	1.040	0.07
2020-05-18	8.52	0.263	-1.730	2.307	0.08
2020-05-19	8.6	0.274	0.939	1.526	0.08
2020-05-20	8.4	0.295	-2.326	3.023	0.09
2020-05-21	8.22	0.317	-2.143	3.214	0.10
2020-05-22	8.22	0.333	0.000	2.311	0.10
2020-05-25	8.18	0.348	-0.487	2.190	0.10
2020-05-26	8.3	0.354	1.467	0.978	0.11
2020-05-27	8.36	0.371	0.723	2.410	0.11
2020-05-28	8.38	0.386	0.239	2.153	0.12
2020-05-29	8.5	0.400	1.432	1.909	0.12
2020-06-01	8.65	0.421	1.765	2.941	0.13
2020-06-02	8.61	0.432	-0.462	1.503	0.13
2020-06-03	8.54	0.443	-0.813	1.626	0.13
2020-06-04	8.49	0.455	-0.585	1.639	0.14
2020-06-05	8.51	0.465	0.236	1.413	0.14
2020-06-08	8.45	0.476	-0.705	1.645	0.14
2020-06-09	8.4	0.489	-0.592	1.775	0.15
2020-06-10	8.3	0.500	-1.190	1.548	0.15
2020-06-11	8.36	0.515	0.723	2.169	0.15
2020-06-12	8.31	0.528	-0.598	1.914	0.16
2020-06-15	8.28	0.542	-0.361	2.046	0.16
2020-06-16	8.41	0.550	1.570	1.087	0.16
2020-06-17	8.38	0.561	-0.357	1.665	0.17
2020-06-18	8.43	0.574	0.597	1.790	0.17
2020-06-19	8.38	0.581	-0.593	0.949	0.17
2020-06-22	8.35	0.588	-0.358	1.074	0.18
2020-06-23	8.48	0.618	1.557	4.192	0.19
2020-06-24	8.36	0.634	-1.415	2.358	0.19
2020-06-29	8.17	0.650	-2.273	2.392	0.20
2020-06-30	8.24	0.658	0.857	1.102	0.20
2020-07-01	8.28	0.667	0.485	1.335	0.20
2020-07-02	8.43	0.685	1.812	2.536	0.21
2020-07-03	8.56	0.698	1.542	1.779	0.21
2020-07-06	8.9	0.728	3.972	4.089	0.22
2020-07-07	8.96	0.758	0.674	4.045	0.23
2020-07-08	9.13	0.780	1.897	2.902	0.23
2020-07-09	9.42	0.827	3.176	5.915	0.25
2020-07-10	9.19	0.848	-2.442	2.760	0.25
2020-07-13	9.45	0.880	3.166	4.148	0.26
2020-07-14	9.25	0.914	-2.116	4.339	0.27
2020-07-15	8.92	0.953	-3.568	5.297	0.29
2020-07-16	8.66	0.990	-2.915	5.157	0.30
2020-07-17	8.68	1.005	0.231	1.963	0.30
2020-07-20	8.93	1.024	2.880	2.535	0.31
2020-07-21	9.19	1.078	2.912	7.055	0.32
2020-07-22	10.11	1.170	10.011	10.990	0.35
2020-07-23	9.92	1.217	-1.879	5.638	0.37
2020-07-24	9.46	1.263	-4.637	5.847	0.38
2020-07-27	9.66	1.298	2.114	4.334	0.39
2020-07-28	9.57	1.330	-0.932	4.037	0.40
2020-07-29	9.61	1.358	0.418	3.553	0.41
2020-07-30	9.61	1.381	0.000	2.810	0.41
2020-07-31	9.64	1.411	0.312	3.746	0.42
2020-08-03	9.83	1.436	1.971	3.008	0.43
2020-08-04	9.75	1.473	-0.814	4.578	0.44
2020-08-05	9.75	1.510	0.000	4.513	0.45
2020-08-06	10	1.561	2.564	6.154	0.47
2020-08-07	9.55	1.603	-4.500	5.300	0.48
2020-08-10	9.59	1.617	0.419	1.780	0.49
2020-08-11	9.26	1.644	-3.441	3.441	0.49
2020-08-12	9.16	1.669	-1.080	3.348	0.50
2020-08-13	9.16	1.680	0.000	1.419	0.50
2020-08-14	9.27	1.698	1.201	2.293	0.51
2020-08-17	9.44	1.714	1.834	2.050	0.51
2020-08-18	9.44	1.728	0.000	1.801	0.52
2020-08-19	9.34	1.745	-1.059	2.225	0.52
2020-08-20	9.26	1.760	-0.857	1.927	0.53
2020-08-21	9.21	1.781	-0.540	2.700	0.53
2020-08-24	9.21	1.799	0.000	2.280	0.54
2020-08-25	9.54	1.832	3.583	4.235	0.55
2020-08-26	9.6	1.862	0.629	3.669	0.56
2020-08-27	9.69	1.897	0.937	4.375	0.57
2020-08-28	9.66	1.910	-0.310	1.651	0.57
2020-08-31	9.65	1.945	-0.104	4.348	0.58
2020-09-01	9.55	1.967	-1.036	2.694	0.59
2020-09-02	9.83	1.998	2.932	3.874	0.60
2020-09-03	9.55	2.022	-2.848	2.950	0.61
2020-09-04	9.49	2.041	-0.628	2.408	0.61
2020-09-07	9.44	2.063	-0.527	2.845	0.62
2020-09-08	9.52	2.081	0.847	2.225	0.62
2020-09-09	9.11	2.109	-4.307	3.676	0.63
2020-09-10	8.77	2.153	-3.732	6.037	0.65
2020-09-11	8.78	2.167	0.114	1.938	0.65
2020-09-14	8.87	2.181	1.025	1.822	0.65
2020-09-15	8.91	2.193	0.451	1.691	0.66
2020-09-16	8.94	2.206	0.337	1.684	0.66
2020-09-17	8.83	2.220	-1.230	1.902	0.67
2020-09-18	8.97	2.236	1.586	2.152	0.67
2020-09-21	9.04	2.251	0.780	2.007	0.68
2020-09-22	8.9	2.264	-1.549	1.770	0.68
2020-09-23	8.83	2.275	-0.787	1.461	0.68
2020-09-24	8.62	2.291	-2.378	2.265	0.69
2020-09-25	8.64	2.311	0.232	2.784	0.69
2020-09-28	8.57	2.328	-0.810	2.315	0.70
2020-09-29	8.57	2.337	0.000	1.284	0.70
2020-09-30	8.54	2.349	-0.350	1.750	0.70
2020-10-09	8.71	2.358	1.991	1.171	0.71
2020-10-12	8.94	2.376	2.641	2.411	0.71
2020-10-13	9	2.391	0.671	2.013	0.72
2020-10-14	8.85	2.403	-1.667	1.667	0.72
2020-10-15	8.88	2.418	0.339	2.034	0.73
2020-10-16	8.79	2.429	-1.014	1.464	0.73
2020-10-19	8.82	2.442	0.341	1.820	0.73
2020-10-20	8.88	2.456	0.680	1.814	0.74
2020-10-21	8.8	2.471	-0.901	2.027	0.74
2020-10-22	8.82	2.486	0.227	2.045	0.75
2020-10-23	8.79	2.503	-0.340	2.381	0.75
2020-10-26	8.72	2.517	-0.796	1.934	0.76
2020-10-27	8.8	2.537	0.917	2.752	0.76
2020-10-28	8.76	2.547	-0.455	1.364	0.76
2020-10-29	8.73	2.565	-0.342	2.397	0.77
2020-10-30	8.41	2.597	-3.666	4.582	0.78
2020-11-02	8.29	2.621	-1.427	3.448	0.79
2020-11-03	8.47	2.637	2.171	2.292	0.79
2020-11-04	8.27	2.654	-2.361	2.479	0.80
2020-11-05	8.41	2.667	1.693	1.935	0.80
2020-11-06	8.33	2.681	-0.951	1.902	0.80
2020-11-09	8.56	2.699	2.761	2.641	0.81
2020-11-10	8.49	2.710	-0.818	1.519	0.81
2020-11-11	8.33	2.724	-1.885	2.002	0.82
2020-11-12	8.32	2.732	-0.120	1.200	0.82
2020-11-13	8.32	2.742	0.000	1.322	0.82
2020-11-16	8.39	2.748	0.841	0.962	0.82
2020-11-17	8.33	2.757	-0.715	1.311	0.83
2020-11-18	8.38	2.765	0.600	1.080	0.83
2020-11-19	8.46	2.778	0.955	1.909	0.83
2020-11-20	8.45	2.786	-0.118	1.064	0.84
2020-11-23	8.47	2.794	0.237	1.183	0.84
2020-11-24	8.43	2.803	-0.472	1.181	0.84
2020-11-25	8.37	2.811	-0.712	1.186	0.84
2020-11-26	8.26	2.824	-1.314	1.912	0.85
2020-11-27	8.28	2.831	0.242	0.969	0.85
2020-11-30	8.31	2.838	0.362	1.087	0.85
2020-12-01	8.39	2.848	0.963	1.444	0.85
2020-12-02	8.41	2.857	0.238	1.192	0.86
2020-12-03	8.44	2.864	0.357	1.070	0.86
2020-12-04	8.39	2.872	-0.592	1.066	0.86
2020-12-07	8.25	2.886	-1.669	2.026	0.87
2020-12-08	8.26	2.893	0.121	1.091	0.87
2020-12-09	8.1	2.910	-1.937	2.542	0.87
2020-12-10	8.01	2.922	-1.111	1.728	0.88
2020-12-11	7.83	2.946	-2.247	3.745	0.88
2020-12-14	7.85	2.954	0.255	1.149	0.89
2020-12-15	7.89	2.964	0.510	1.529	0.89
2020-12-16	7.8	2.975	-1.141	1.774	0.89
2020-12-17	7.71	3.002	-1.154	4.231	0.90
2020-12-18	7.62	3.014	-1.167	1.816	0.90
2020-12-21	7.77	3.030	1.969	2.493	0.91
2020-12-22	7.5	3.050	-3.475	3.218	0.92
2020-12-23	7.54	3.060	0.533	1.600	0.92
2020-12-24	7	3.087	-7.162	4.509	0.93
2020-12-25	6.97	3.102	-0.429	2.714	0.93
2020-12-28	6.72	3.130	-3.587	4.878	0.94
2020-12-29	6.82	3.147	1.488	3.125	0.94
2020-12-30	6.88	3.158	0.880	1.906	0.95
2020-12-31	6.96	3.173	1.163	2.471	0.95
2021-01-04	6.95	3.184	-0.144	1.868	0.96
2021-01-05	6.92	3.195	-0.432	2.014	0.96
2021-01-06	6.72	3.218	-2.890	4.046	0.97
2021-01-07	6.56	3.236	-2.381	3.274	0.97
2021-01-08	6.84	3.277	4.268	7.165	0.98
2021-01-11	6.69	3.299	-2.193	3.947	0.99
2021-01-12	6.74	3.313	0.747	2.541	0.99
2021-01-13	6.64	3.326	-1.484	2.374	1.00
2021-01-14	6.81	3.348	2.560	3.916	1.00
2021-01-15	6.92	3.368	1.615	3.524	1.01
2021-01-18	6.92	3.389	0.000	3.613	1.02
2021-01-19	6.98	3.402	0.867	2.168	1.02
2021-01-20	6.89	3.414	-1.289	2.149	1.02
2021-01-21	6.99	3.429	1.451	2.612	1.03
2021-01-22	6.83	3.446	-2.289	2.861	1.03
2021-01-25	6.59	3.470	-3.514	4.392	1.04
2021-01-26	6.57	3.486	-0.303	2.883	1.05
2021-01-27	6.63	3.504	0.913	3.349	1.05
2021-01-28	6.59	3.520	-0.603	2.866	1.06
2021-01-29	6.21	3.562	-5.766	8.042	1.07
2021-02-01	6.14	3.577	-1.127	3.060	1.07
2021-02-02	6.18	3.586	0.651	1.792	1.08
2021-02-03	6.03	3.602	-2.427	3.074	1.08
2021-02-04	5.91	3.617	-1.990	3.151	1.09
2021-02-05	5.86	3.632	-0.846	3.046	1.09
2021-02-08	5.93	3.643	1.195	2.218	1.09
2021-02-09	6.11	3.660	3.035	3.373	1.10
2021-02-10	6.16	3.667	0.818	1.309	1.10
2021-02-18	6.38	3.684	3.571	3.247	1.11
2021-02-19	6.53	3.701	2.351	2.978	1.11
2021-02-22	6.58	3.714	0.766	2.450	1.11
2021-02-23	6.46	3.726	-1.824	2.280	1.12
2021-02-24	6.47	3.738	0.155	2.167	1.12
2021-02-25	6.38	3.753	-1.391	2.782	1.13
2021-02-26	6.41	3.770	0.470	3.292	1.13
2021-03-01	6.53	3.778	1.872	1.404	1.13
2021-03-02	6.48	3.790	-0.766	2.297	1.14
2021-03-03	6.59	3.800	1.698	1.698	1.14
2021-03-04	6.5	3.810	-1.366	1.973	1.14
2021-03-05	6.62	3.825	1.846	2.615	1.15
2021-03-08	6.56	3.841	-0.906	2.870	1.15
2021-03-09	6.43	3.866	-1.982	4.726	1.16
2021-03-10	6.2	3.892	-3.577	4.977	1.17
2021-03-11	6.43	3.916	3.710	4.516	1.17
2021-03-12	6.39	3.927	-0.622	2.022	1.18
2021-03-15	6.38	3.936	-0.156	1.721	1.18
2021-03-16	6.46	3.945	1.254	1.724	1.18
2021-03-17	6.4	3.954	-0.929	1.703	1.19
2021-03-18	6.35	3.960	-0.781	1.094	1.19
2021-03-19	6.35	3.971	0.000	2.047	1.19
2021-03-22	6.43	3.980	1.260	1.732	1.19
2021-03-23	6.74	4.006	4.821	4.666	1.20
2021-03-24	7.05	4.048	4.599	7.122	1.21
2021-03-25	6.94	4.074	-1.560	4.539	1.22
2021-03-26	6.89	4.082	-0.720	1.441	1.22
2021-03-29	6.81	4.096	-1.161	2.467	1.23
2021-03-30	6.69	4.110	-1.762	2.496	1.23
2021-03-31	6.77	4.124	1.196	2.392	1.24
2021-04-01	6.71	4.135	-0.886	2.068	1.24
2021-04-02	6.71	4.146	0.000	1.937	1.24
2021-04-06	6.77	4.157	0.894	1.937	1.25
2021-04-07	6.73	4.166	-0.591	1.625	1.25
2021-04-08	6.62	4.175	-1.634	1.634	1.25
2021-04-09	6.57	4.186	-0.755	1.964	1.26
2021-04-12	6.68	4.200	1.674	2.435	1.26
2021-04-13	6.52	4.216	-2.395	2.994	1.26
2021-04-14	6.55	4.228	0.460	2.147	1.27
2021-04-15	6.52	4.237	-0.458	1.679	1.27
2021-04-16	6.66	4.250	2.147	2.454	1.28
2021-04-19	6.69	4.258	0.450	1.351	1.28
2021-04-20	6.57	4.272	-1.794	2.541	1.28
2021-04-21	6.55	4.280	-0.304	1.522	1.28
2021-04-22	6.54	4.288	-0.153	1.374	1.29
2021-04-23	6.47	4.295	-1.070	1.376	1.29
2021-04-26	6.45	4.303	-0.309	1.391	1.29
2021-04-27	6.05	4.330	-6.202	5.426	1.30
2021-04-28	6.07	4.338	0.331	1.653	1.30
2021-04-29	5.99	4.346	-1.318	1.483	1.30
2021-04-30	5.92	4.357	-1.169	2.337	1.31
2021-05-06	6.06	4.373	2.365	3.041	1.31
2021-05-07	6.12	4.383	0.990	1.980	1.31
2021-05-10	6.08	4.395	-0.654	2.451	1.32
2021-05-11	6.12	4.403	0.658	1.480	1.32
2021-05-12	6.13	4.408	0.163	1.144	1.32
2021-05-13	6.15	4.420	0.326	2.284	1.33
2021-05-14	6.19	4.428	0.650	1.463	1.33
2021-05-17	6.11	4.436	-1.292	1.616	1.33
2021-05-18	6.19	4.446	1.309	1.964	1.33
2021-05-19	6.13	4.451	-0.969	0.969	1.34
2021-05-20	6.14	4.457	0.163	1.142	1.34
2021-05-21	6.14	4.463	0.000	1.140	1.34
2021-05-24	6.22	4.473	1.303	1.954	1.34
2021-05-25	6.28	4.484	0.965	2.090	1.35
2021-05-26	6.34	4.493	0.955	1.752	1.35
2021-05-27	6.34	4.499	0.000	1.104	1.35
2021-05-28	6.23	4.511	-1.735	2.366	1.35
2021-05-31	6.33	4.527	1.605	3.050	1.36
2021-06-01	6.4	4.538	1.106	2.054	1.36
2021-06-02	6.38	4.542	-0.313	0.781	1.36
2021-06-03	6.36	4.548	-0.313	1.097	1.36
2021-06-04	6.29	4.556	-1.101	1.415	1.37
2021-06-07	6.46	4.571	2.703	2.862	1.37
2021-06-08	6.54	4.591	1.238	3.715	1.38
2021-06-09	6.53	4.602	-0.153	1.988	1.38
2021-06-10	6.74	4.625	3.216	4.135	1.39
2021-06-11	7.41	4.625	9.941	0.000	1.39
2021-06-15	7.22	4.668	-2.564	7.152	1.40
2021-06-16	6.81	4.697	-5.679	5.125	1.41
2021-06-17	7.1	4.752	4.258	9.251	1.43
2021-06-18	6.98	4.764	-1.690	2.113	1.43
2021-06-21	7.1	4.788	1.719	4.011	1.44
2021-06-22	6.94	4.804	-2.254	2.676	1.44
2021-06-23	6.93	4.813	-0.144	1.585	1.44
2021-06-24	6.68	4.831	-3.188	3.188	1.45
2021-06-25	6.66	4.845	-0.299	2.545	1.45
2021-06-28	6.68	4.853	0.300	1.502	1.46
2021-06-29	6.62	4.867	-0.898	2.545	1.46
2021-06-30	6.65	4.875	0.453	1.360	1.46
2021-07-01	6.48	4.897	-2.556	4.211	1.47
2021-07-02	6.5	4.906	0.309	1.698	1.47
2021-07-05	6.61	4.914	1.692	1.385	1.47
2021-07-06	6.54	4.924	-1.059	1.815	1.48
2021-07-07	6.49	4.929	-0.765	0.917	1.48
2021-07-08	6.49	4.938	0.000	1.695	1.48
2021-07-09	6.41	4.950	-1.233	2.311	1.49
2021-07-12	6.6	4.969	2.964	3.432	1.49
2021-07-13	6.84	4.991	3.636	3.788	1.50
2021-07-14	6.95	5.014	2.206	3.971	1.50
2021-07-15	6.86	5.032	-1.295	3.165	1.51
2021-07-16	6.76	5.047	-1.458	2.624	1.51
2021-07-19	6.86	5.066	1.479	3.402	1.52
2021-07-20	7.02	5.088	2.332	3.644	1.53
2021-07-21	6.95	5.098	-0.997	1.709	1.53
2021-07-22	6.87	5.108	-1.151	1.871	1.53
2021-07-23	6.7	5.124	-2.475	2.766	1.54
2021-07-26	6.63	5.143	-1.045	3.433	1.54
2021-07-27	6.59	5.155	-0.603	2.262	1.55
2021-07-28	6.33	5.179	-3.945	4.552	1.55
2021-07-29	6.37	5.187	0.632	1.422	1.56
2021-07-30	6.38	5.202	0.157	2.826	1.56
2021-08-02	6.45	5.224	1.097	4.075	1.57
2021-08-03	6.52	5.242	1.085	3.411	1.57
2021-08-04	6.53	5.249	0.153	1.227	1.57
2021-08-05	6.38	5.263	-2.297	2.757	1.58
2021-08-06	6.35	5.272	-0.470	1.567	1.58
2021-08-09	6.39	5.279	0.630	1.417	1.58
2021-08-10	6.44	5.289	0.782	1.878	1.59
2021-08-11	6.4	5.296	-0.621	1.242	1.59
2021-08-12	6.44	5.305	0.625	1.719	1.59
2021-08-13	6.31	5.319	-2.019	2.640	1.60
2021-08-16	6.34	5.325	0.475	1.109	1.60
2021-08-17	6.24	5.336	-1.577	2.050	1.60
2021-08-18	6.25	5.344	0.160	1.603	1.60
2021-08-19	6.26	5.350	0.160	1.120	1.60
2021-08-20	6.3	5.359	0.639	1.757	1.61
2021-08-23	6.36	5.367	0.952	1.587	1.61
2021-08-24	6.33	5.373	-0.472	1.101	1.61
2021-08-25	6.36	5.377	0.474	0.790	1.61
2021-08-26	6.32	5.382	-0.629	0.943	1.61
2021-08-27	6.33	5.392	0.158	1.899	1.62
2021-08-30	6.65	5.431	5.055	6.951	1.63
2021-08-31	6.54	5.443	-1.654	2.256	1.63
2021-09-01	6.62	5.462	1.223	3.364	1.64
2021-09-02	6.63	5.473	0.151	1.964	1.64
2021-09-03	6.78	5.490	2.262	3.017	1.65
2021-09-06	6.78	5.496	0.000	1.180	1.65
2021-09-07	6.8	5.506	0.295	1.622	1.65
2021-09-08	6.89	5.516	1.324	1.912	1.65
2021-09-09	6.81	5.525	-1.161	1.451	1.66
2021-09-10	6.77	5.538	-0.587	2.349	1.66
2021-09-13	6.78	5.551	0.148	2.363	1.67
2021-09-14	6.69	5.574	-1.327	3.982	1.67
2021-09-15	6.69	5.584	0.000	1.943	1.68
2021-09-16	6.58	5.599	-1.644	2.691	1.68
2021-09-17	6.5	5.615	-1.216	2.888	1.68
2021-09-22	6.49	5.631	-0.154	2.923	1.69
2021-09-23	6.66	5.653	2.619	4.006	1.70
2021-09-24	6.58	5.671	-1.201	3.303	1.70
2021-09-27	6.39	5.694	-2.888	4.255	1.71
2021-09-28	6.35	5.704	-0.626	2.034	1.71
2021-09-29	6.16	5.721	-2.992	3.307	1.72
2021-09-30	6.22	5.728	0.974	1.299	1.72
2021-10-08	6.41	5.745	3.055	3.215	1.72
2021-10-11	6.43	5.753	0.312	1.404	1.73
2021-10-12	6.35	5.767	-1.244	2.644	1.73
2021-10-13	6.33	5.776	-0.315	1.732	1.73
2021-10-14	6.31	5.782	-0.316	1.106	1.73
2021-10-15	6.28	5.790	-0.475	1.585	1.74
2021-10-18	6.33	5.795	0.796	0.955	1.74
2021-10-19	6.41	5.807	1.264	2.212	1.74
2021-10-20	6.43	5.815	0.312	1.560	1.74
2021-10-21	6.33	5.828	-1.555	2.488	1.75
2021-10-22	6.28	5.837	-0.790	1.580	1.75
2021-10-25	6.22	5.844	-0.955	1.433	1.75
2021-10-26	6.2	5.851	-0.322	1.447	1.76
2021-10-27	6.11	5.864	-1.452	2.419	1.76
2021-10-28	6.03	5.879	-1.309	2.946	1.76
2021-10-29	6.15	5.890	1.990	2.156	1.77
2021-11-01	6.14	5.897	-0.163	1.463	1.77
2021-11-02	6.06	5.910	-1.303	2.606	1.77
2021-11-03	6.1	5.916	0.660	1.155	1.77
2021-11-04	6.17	5.924	1.148	1.475	1.78
2021-11-05	6.18	5.930	0.162	1.297	1.78
2021-11-08	6.2	5.937	0.324	1.294	1.78
2021-11-09	6.22	5.943	0.323	1.129	1.78
2021-11-10	6.24	5.950	0.322	1.286	1.78
2021-11-11	6.27	5.957	0.481	1.442	1.79
2021-11-12	6.37	5.967	1.595	1.914	1.79
2021-11-15	6.44	5.975	1.099	1.413	1.79
2021-11-16	6.36	5.986	-1.242	2.019	1.80
2021-11-17	6.47	6.002	1.730	2.987	1.80
2021-11-18	6.38	6.014	-1.391	2.318	1.80
2021-11-19	6.4	6.022	0.313	1.411	1.81
2021-11-22	6.34	6.029	-0.938	1.406	1.81
2021-11-23	6.32	6.035	-0.315	1.104	1.81
2021-11-24	6.32	6.042	0.000	1.424	1.81
2021-11-25	6.33	6.050	0.158	1.424	1.81
2021-11-26	6.3	6.062	-0.474	2.370	1.82
2021-11-29	6.17	6.072	-2.063	1.905	1.82
2021-11-30	6.46	6.107	4.700	6.483	1.83
2021-12-01	6.55	6.121	1.393	2.632	1.84
2021-12-02	6.47	6.132	-1.221	1.985	1.84
2021-12-03	6.47	6.139	0.000	1.236	1.84
2021-12-06	6.36	6.151	-1.700	2.318	1.85
2021-12-07	6.31	6.162	-0.786	2.044	1.85
2021-12-08	6.43	6.175	1.902	2.536	1.85
2021-12-09	6.53	6.192	1.555	3.110	1.86
2021-12-10	6.45	6.201	-1.225	1.685	1.86
2021-12-13	6.53	6.214	1.240	2.326	1.86
2021-12-14	6.67	6.236	2.144	3.982	1.87
2021-12-15	6.72	6.256	0.750	3.598	1.88
2021-12-16	6.72	6.265	0.000	1.637	1.88
2021-12-17	6.73	6.280	0.149	2.679	1.88
2021-12-20	6.64	6.295	-1.337	2.675	1.89
2021-12-21	6.83	6.313	2.861	3.163	1.89
2021-12-22	6.75	6.325	-1.171	2.050	1.90
2021-12-23	6.7	6.332	-0.741	1.333	1.90
2021-12-24	6.61	6.347	-1.343	2.687	1.90
2021-12-27	6.59	6.357	-0.303	1.815	1.91
2021-12-28	6.7	6.371	1.669	2.580	1.91
2021-12-29	6.64	6.383	-0.896	2.090	1.91
2021-12-30	6.77	6.397	1.958	2.560	1.92
2021-12-31	6.8	6.408	0.443	1.920	1.92
2022-01-04	6.91	6.425	1.618	2.941	1.93
2022-01-05	6.85	6.442	-0.868	2.894	1.93
2022-01-06	6.8	6.450	-0.730	1.460	1.94
2022-01-07	6.65	6.474	-2.206	4.265	1.94
2022-01-10	6.77	6.500	1.805	4.662	1.95
2022-01-11	6.68	6.516	-1.329	2.806	1.95
2022-01-12	6.7	6.523	0.299	1.347	1.96
2022-01-13	6.72	6.536	0.299	2.388	1.96
2022-01-14	6.92	6.584	2.976	8.185	1.98
2022-01-17	7.29	6.619	5.347	5.780	1.99
2022-01-18	7.18	6.643	-1.509	3.978	1.99
2022-01-19	7.3	6.665	1.671	3.621	2.00
2022-01-20	7.17	6.678	-1.781	2.192	2.00
2022-01-21	7.23	6.700	0.837	3.766	2.01
2022-01-24	7.22	6.714	-0.138	2.213	2.01
2022-01-25	6.8	6.749	-5.817	6.233	2.02
2022-01-26	6.89	6.781	1.324	5.588	2.03
2022-01-27	6.2	6.807	-10.015	5.080	2.04
2022-01-28	5.77	6.837	-6.935	6.129	2.05
2022-02-07	5.77	6.851	0.000	2.946	2.06
2022-02-08	6	6.878	3.986	5.373	2.06
2022-02-09	6.28	6.914	4.667	6.833	2.07
2022-02-10	6.21	6.926	-1.115	2.389	2.08
2022-02-11	6.1	6.941	-1.771	2.899	2.08
2022-02-14	6.14	6.954	0.656	2.623	2.09
2022-02-15	6.18	6.967	0.651	2.443	2.09
2022-02-16	6.19	6.978	0.162	2.265	2.09
2022-02-17	6.32	7.027	2.100	9.208	2.11
2022-02-18	6.95	7.045	9.968	3.165	2.11
2022-02-21	7.65	7.045	10.072	0.000	2.11
2022-02-22	8.42	7.069	10.065	3.399	2.12
2022-02-23	9.26	7.155	9.976	11.164	2.15
2022-02-24	8.33	7.220	-10.043	9.287	2.17
2022-02-25	7.7	7.273	-7.563	8.283	2.18
2022-02-28	7.61	7.298	-1.169	4.026	2.19
2022-03-01	7.78	7.352	2.234	8.279	2.21
2022-03-02	7.82	7.395	0.514	6.555	2.22
2022-03-03	7.9	7.416	1.023	3.197	2.22
2022-03-04	7.4	7.461	-6.329	7.342	2.24
2022-03-07	7.36	7.483	-0.541	3.514	2.24
2022-03-08	7.41	7.510	0.679	4.484	2.25
2022-03-09	7.69	7.586	3.779	11.876	2.28
2022-03-10	7.45	7.621	-3.121	5.592	2.29
2022-03-11	7.42	7.653	-0.403	5.101	2.30
2022-03-14	7.1	7.688	-4.313	5.930	2.31
2022-03-15	6.92	7.724	-2.535	6.338	2.32
2022-03-16	7.29	7.757	5.347	5.347	2.33
2022-03-17	7.25	7.780	-0.549	3.841	2.33
2022-03-18	7.18	7.791	-0.966	1.793	2.34
2022-03-21	7.39	7.810	2.925	3.064	2.34
2022-03-22	7.29	7.833	-1.353	3.924	2.35
2022-03-23	7.14	7.850	-2.058	2.743	2.35
2022-03-24	6.9	7.876	-3.361	4.482	2.36
2022-03-25	6.8	7.895	-1.449	3.478	2.37
2022-03-28	6.85	7.908	0.735	2.206	2.37
2022-03-29	6.71	7.927	-2.044	3.358	2.38
2022-03-30	6.79	7.938	1.192	2.086	2.38
2022-03-31	6.89	7.958	1.473	3.387	2.39
2022-04-01	6.89	7.968	0.000	1.742	2.39
2022-04-06	6.99	7.981	1.451	2.177	2.39
2022-04-07	6.69	8.005	-4.292	4.435	2.40
2022-04-08	6.45	8.033	-3.587	5.232	2.41
2022-04-11	6.38	8.056	-1.085	4.186	2.42
2022-04-12	6.5	8.079	1.881	4.232	2.42
2022-04-13	6.18	8.102	-4.923	4.462	2.43
2022-04-14	6.23	8.112	0.809	2.104	2.43
2022-04-15	6.1	8.130	-2.087	3.531	2.44
2022-04-18	6.1	8.146	0.000	3.115	2.44
2022-04-19	6.08	8.157	-0.328	2.131	2.45
2022-04-20	5.93	8.184	-2.467	5.428	2.46
2022-04-21	5.62	8.211	-5.228	5.734	2.46
2022-04-22	5.46	8.227	-2.847	3.559	2.47
2022-04-25	4.91	8.265	-10.073	9.341	2.48
2022-04-26	4.71	8.292	-4.073	6.721	2.49
2022-04-27	5.03	8.329	6.794	8.917	2.50
2022-04-28	4.89	8.348	-2.783	4.573	2.50
2022-04-29	5.08	8.363	3.885	3.681	2.51
2022-05-05	5.14	8.377	1.181	3.346	2.51
2022-05-06	5.24	8.411	1.946	7.782	2.52
2022-05-09	5.31	8.433	1.336	4.962	2.53
2022-05-10	5.47	8.461	3.013	6.026	2.54
2022-05-11	5.38	8.476	-1.645	3.473	2.54
2022-05-12	5.44	8.493	1.115	3.717	2.55
2022-05-13	5.44	8.505	0.000	2.574	2.55
2022-05-16	5.41	8.517	-0.551	2.757	2.56
2022-05-17	5.39	8.533	-0.370	3.512	2.56
2022-05-18	5.41	8.557	0.371	5.195	2.57
2022-05-19	5.39	8.566	-0.370	2.033	2.57
2022-05-20	5.44	8.574	0.928	1.855	2.57
2022-05-23	5.57	8.585	2.390	2.390	2.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎