券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.62 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.63 | 0.016 | 0.216 | 4.113 | 0.00 |
2020-04-29 | 4.6 | 0.026 | -0.648 | 2.592 | 0.01 |
2020-04-30 | 4.71 | 0.037 | 2.391 | 2.826 | 0.01 |
2020-05-06 | 4.73 | 0.046 | 0.425 | 2.335 | 0.01 |
2020-05-07 | 4.71 | 0.053 | -0.423 | 1.691 | 0.02 |
2020-05-08 | 4.82 | 0.067 | 2.335 | 3.609 | 0.02 |
2020-05-11 | 4.8 | 0.076 | -0.415 | 2.282 | 0.02 |
2020-05-12 | 4.76 | 0.087 | -0.833 | 2.708 | 0.03 |
2020-05-13 | 4.77 | 0.094 | 0.210 | 1.681 | 0.03 |
2020-05-14 | 4.68 | 0.100 | -1.887 | 1.677 | 0.03 |
2020-05-15 | 4.66 | 0.106 | -0.427 | 1.496 | 0.03 |
2020-05-18 | 4.65 | 0.113 | -0.215 | 1.717 | 0.03 |
2020-05-19 | 4.68 | 0.120 | 0.645 | 1.720 | 0.04 |
2020-05-20 | 4.64 | 0.126 | -0.855 | 1.709 | 0.04 |
2020-05-21 | 4.6 | 0.133 | -0.862 | 1.724 | 0.04 |
2020-05-22 | 4.52 | 0.142 | -1.739 | 2.391 | 0.04 |
2020-05-25 | 4.53 | 0.146 | 0.221 | 1.106 | 0.04 |
2020-05-26 | 4.58 | 0.150 | 1.104 | 1.104 | 0.05 |
2020-05-27 | 4.49 | 0.160 | -1.965 | 2.620 | 0.05 |
2020-05-28 | 4.57 | 0.173 | 1.782 | 3.563 | 0.05 |
2020-05-29 | 4.56 | 0.178 | -0.219 | 1.094 | 0.05 |
2020-06-01 | 4.74 | 0.191 | 3.947 | 3.289 | 0.06 |
2020-06-02 | 4.78 | 0.200 | 0.844 | 2.321 | 0.06 |
2020-06-03 | 4.69 | 0.210 | -1.883 | 2.510 | 0.06 |
2020-06-04 | 4.68 | 0.214 | -0.213 | 1.066 | 0.06 |
2020-06-05 | 4.71 | 0.221 | 0.641 | 1.923 | 0.07 |
2020-06-08 | 4.68 | 0.228 | -0.637 | 1.699 | 0.07 |
2020-06-09 | 4.72 | 0.234 | 0.855 | 1.496 | 0.07 |
2020-06-10 | 4.67 | 0.241 | -1.059 | 1.695 | 0.07 |
2020-06-11 | 4.59 | 0.251 | -1.713 | 2.784 | 0.08 |
2020-06-12 | 4.57 | 0.259 | -0.436 | 1.961 | 0.08 |
2020-06-15 | 4.56 | 0.267 | -0.219 | 2.188 | 0.08 |
2020-06-16 | 4.67 | 0.277 | 2.412 | 2.632 | 0.08 |
2020-06-17 | 4.62 | 0.282 | -1.071 | 1.285 | 0.08 |
2020-06-18 | 4.65 | 0.292 | 0.649 | 2.597 | 0.09 |
2020-06-19 | 4.77 | 0.306 | 2.581 | 3.441 | 0.09 |
2020-06-22 | 4.83 | 0.329 | 1.258 | 5.660 | 0.10 |
2020-06-23 | 4.85 | 0.336 | 0.414 | 1.863 | 0.10 |
2020-06-24 | 4.77 | 0.348 | -1.649 | 3.093 | 0.10 |
2020-06-29 | 4.61 | 0.361 | -3.354 | 3.145 | 0.11 |
2020-06-30 | 4.7 | 0.371 | 1.952 | 2.603 | 0.11 |
2020-07-01 | 4.79 | 0.381 | 1.915 | 2.553 | 0.11 |
2020-07-02 | 5.21 | 0.423 | 8.768 | 9.603 | 0.13 |
2020-07-03 | 5.58 | 0.463 | 7.102 | 8.637 | 0.14 |
2020-07-06 | 6.09 | 0.506 | 9.140 | 8.423 | 0.15 |
2020-07-07 | 5.99 | 0.560 | -1.642 | 11.002 | 0.17 |
2020-07-08 | 6.28 | 0.609 | 4.841 | 9.182 | 0.18 |
2020-07-09 | 6.13 | 0.639 | -2.389 | 5.892 | 0.19 |
2020-07-10 | 6.28 | 0.689 | 2.447 | 9.625 | 0.21 |
2020-07-13 | 6.39 | 0.724 | 1.752 | 6.529 | 0.22 |
2020-07-14 | 6.35 | 0.744 | -0.626 | 3.912 | 0.22 |
2020-07-15 | 6 | 0.782 | -5.512 | 7.559 | 0.23 |
2020-07-16 | 5.89 | 0.822 | -1.833 | 8.000 | 0.25 |
2020-07-17 | 5.61 | 0.868 | -4.754 | 9.847 | 0.26 |
2020-07-20 | 6.03 | 0.902 | 7.487 | 6.774 | 0.27 |
2020-07-21 | 5.94 | 0.925 | -1.493 | 4.809 | 0.28 |
2020-07-22 | 5.95 | 0.950 | 0.168 | 5.051 | 0.29 |
2020-07-23 | 6.03 | 0.981 | 1.345 | 6.050 | 0.29 |
2020-07-24 | 5.57 | 1.021 | -7.629 | 8.624 | 0.31 |
2020-07-27 | 5.56 | 1.038 | -0.180 | 3.770 | 0.31 |
2020-07-28 | 5.55 | 1.053 | -0.180 | 3.237 | 0.32 |
2020-07-29 | 5.73 | 1.076 | 3.243 | 4.685 | 0.32 |
2020-07-30 | 5.62 | 1.088 | -1.920 | 2.618 | 0.33 |
2020-07-31 | 5.71 | 1.113 | 1.601 | 5.338 | 0.33 |
2020-08-03 | 6.28 | 1.131 | 9.982 | 3.327 | 0.34 |
2020-08-04 | 6.03 | 1.178 | -3.981 | 9.395 | 0.35 |
2020-08-05 | 6.03 | 1.197 | 0.000 | 3.814 | 0.36 |
2020-08-06 | 6.11 | 1.223 | 1.327 | 5.141 | 0.37 |
2020-08-07 | 5.92 | 1.245 | -3.110 | 4.419 | 0.37 |
2020-08-10 | 5.92 | 1.263 | 0.000 | 3.547 | 0.38 |
2020-08-11 | 5.76 | 1.285 | -2.703 | 4.730 | 0.39 |
2020-08-12 | 5.76 | 1.303 | 0.000 | 3.646 | 0.39 |
2020-08-13 | 5.84 | 1.315 | 1.389 | 2.604 | 0.39 |
2020-08-14 | 5.9 | 1.331 | 1.027 | 3.082 | 0.40 |
2020-08-17 | 6.1 | 1.356 | 3.390 | 5.085 | 0.41 |
2020-08-18 | 6.06 | 1.373 | -0.656 | 3.279 | 0.41 |
2020-08-19 | 5.92 | 1.386 | -2.310 | 2.640 | 0.42 |
2020-08-20 | 5.87 | 1.397 | -0.845 | 2.196 | 0.42 |
2020-08-21 | 5.94 | 1.407 | 1.193 | 2.044 | 0.42 |
2020-08-24 | 5.86 | 1.420 | -1.347 | 2.694 | 0.43 |
2020-08-25 | 5.81 | 1.432 | -0.853 | 2.560 | 0.43 |
2020-08-26 | 5.65 | 1.448 | -2.754 | 3.270 | 0.43 |
2020-08-27 | 5.69 | 1.455 | 0.708 | 1.593 | 0.44 |
2020-08-28 | 5.81 | 1.474 | 2.109 | 3.866 | 0.44 |
2020-08-31 | 5.78 | 1.487 | -0.516 | 2.754 | 0.45 |
2020-09-01 | 5.73 | 1.498 | -0.865 | 2.249 | 0.45 |
2020-09-02 | 5.73 | 1.507 | 0.000 | 1.920 | 0.45 |
2020-09-03 | 5.68 | 1.521 | -0.873 | 2.967 | 0.46 |
2020-09-04 | 5.63 | 1.530 | -0.880 | 1.761 | 0.46 |
2020-09-07 | 5.5 | 1.545 | -2.309 | 3.375 | 0.46 |
2020-09-08 | 5.6 | 1.558 | 1.818 | 2.727 | 0.47 |
2020-09-09 | 5.52 | 1.567 | -1.429 | 1.964 | 0.47 |
2020-09-10 | 5.3 | 1.592 | -3.986 | 5.616 | 0.48 |
2020-09-11 | 5.34 | 1.600 | 0.755 | 1.887 | 0.48 |
2020-09-14 | 5.34 | 1.607 | 0.000 | 1.498 | 0.48 |
2020-09-15 | 5.32 | 1.613 | -0.375 | 1.311 | 0.48 |
2020-09-16 | 5.35 | 1.623 | 0.564 | 2.256 | 0.49 |
2020-09-17 | 5.35 | 1.630 | 0.000 | 1.682 | 0.49 |
2020-09-18 | 5.57 | 1.658 | 4.112 | 5.981 | 0.50 |
2020-09-21 | 5.55 | 1.674 | -0.359 | 3.411 | 0.50 |
2020-09-22 | 5.64 | 1.705 | 1.622 | 6.667 | 0.51 |
2020-09-23 | 5.55 | 1.714 | -1.596 | 1.950 | 0.51 |
2020-09-24 | 5.51 | 1.725 | -0.721 | 2.342 | 0.52 |
2020-09-25 | 5.59 | 1.739 | 1.452 | 3.085 | 0.52 |
2020-09-28 | 5.55 | 1.748 | -0.716 | 1.968 | 0.52 |
2020-09-29 | 5.53 | 1.756 | -0.360 | 1.622 | 0.53 |
2020-09-30 | 5.39 | 1.773 | -2.532 | 3.797 | 0.53 |
2020-10-09 | 5.5 | 1.779 | 2.041 | 1.299 | 0.53 |
2020-10-12 | 5.74 | 1.801 | 4.364 | 4.727 | 0.54 |
2020-10-13 | 5.67 | 1.807 | -1.220 | 1.220 | 0.54 |
2020-10-14 | 5.59 | 1.817 | -1.411 | 2.116 | 0.55 |
2020-10-15 | 5.54 | 1.829 | -0.894 | 2.683 | 0.55 |
2020-10-16 | 5.55 | 1.838 | 0.181 | 1.805 | 0.55 |
2020-10-19 | 5.5 | 1.852 | -0.901 | 3.063 | 0.56 |
2020-10-20 | 5.52 | 1.858 | 0.364 | 1.455 | 0.56 |
2020-10-21 | 5.46 | 1.866 | -1.087 | 1.630 | 0.56 |
2020-10-22 | 5.57 | 1.879 | 2.015 | 2.747 | 0.56 |
2020-10-23 | 5.46 | 1.888 | -1.975 | 1.975 | 0.57 |
2020-10-26 | 5.33 | 1.897 | -2.381 | 2.198 | 0.57 |
2020-10-27 | 5.36 | 1.905 | 0.563 | 1.689 | 0.57 |
2020-10-28 | 5.35 | 1.913 | -0.187 | 1.866 | 0.57 |
2020-10-29 | 5.34 | 1.922 | -0.187 | 2.056 | 0.58 |
2020-10-30 | 5.14 | 1.942 | -3.745 | 4.494 | 0.58 |
2020-11-02 | 5.11 | 1.954 | -0.584 | 2.918 | 0.59 |
2020-11-03 | 5.23 | 1.969 | 2.348 | 3.523 | 0.59 |
2020-11-04 | 5.18 | 1.978 | -0.956 | 2.103 | 0.59 |
2020-11-05 | 5.28 | 1.987 | 1.931 | 1.931 | 0.60 |
2020-11-06 | 5.3 | 1.998 | 0.379 | 2.462 | 0.60 |
2020-11-09 | 5.43 | 2.017 | 2.453 | 4.151 | 0.60 |
2020-11-10 | 5.33 | 2.030 | -1.842 | 3.131 | 0.61 |
2020-11-11 | 5.27 | 2.038 | -1.126 | 1.689 | 0.61 |
2020-11-12 | 5.28 | 2.045 | 0.190 | 1.708 | 0.61 |
2020-11-13 | 5.25 | 2.051 | -0.568 | 1.326 | 0.62 |
2020-11-16 | 5.35 | 2.059 | 1.905 | 1.714 | 0.62 |
2020-11-17 | 5.32 | 2.065 | -0.561 | 1.308 | 0.62 |
2020-11-18 | 5.36 | 2.071 | 0.752 | 1.504 | 0.62 |
2020-11-19 | 5.38 | 2.079 | 0.373 | 1.679 | 0.62 |
2020-11-20 | 5.38 | 2.083 | 0.000 | 0.929 | 0.62 |
2020-11-23 | 5.45 | 2.099 | 1.301 | 3.532 | 0.63 |
2020-11-24 | 5.42 | 2.107 | -0.550 | 1.835 | 0.63 |
2020-11-25 | 5.32 | 2.120 | -1.845 | 2.952 | 0.64 |
2020-11-26 | 5.39 | 2.134 | 1.316 | 3.008 | 0.64 |
2020-11-27 | 5.47 | 2.146 | 1.484 | 2.597 | 0.64 |
2020-11-30 | 5.47 | 2.160 | 0.000 | 3.108 | 0.65 |
2020-12-01 | 5.59 | 2.183 | 2.194 | 4.936 | 0.65 |
2020-12-02 | 5.64 | 2.197 | 0.894 | 3.041 | 0.66 |
2020-12-03 | 5.76 | 2.216 | 2.128 | 3.901 | 0.66 |
2020-12-04 | 5.6 | 2.226 | -2.778 | 2.083 | 0.67 |
2020-12-07 | 5.51 | 2.238 | -1.607 | 2.679 | 0.67 |
2020-12-08 | 5.58 | 2.251 | 1.270 | 2.722 | 0.68 |
2020-12-09 | 5.38 | 2.271 | -3.584 | 4.480 | 0.68 |
2020-12-10 | 5.34 | 2.280 | -0.743 | 2.045 | 0.68 |
2020-12-11 | 5.2 | 2.300 | -2.622 | 4.682 | 0.69 |
2020-12-14 | 5.2 | 2.306 | 0.000 | 1.346 | 0.69 |
2020-12-15 | 5.21 | 2.314 | 0.192 | 1.923 | 0.69 |
2020-12-16 | 5.16 | 2.323 | -0.960 | 2.111 | 0.70 |
2020-12-17 | 5.27 | 2.340 | 2.132 | 3.682 | 0.70 |
2020-12-18 | 5.24 | 2.349 | -0.569 | 2.087 | 0.70 |
2020-12-21 | 5.3 | 2.360 | 1.145 | 2.481 | 0.71 |
2020-12-22 | 5.11 | 2.377 | -3.585 | 3.962 | 0.71 |
2020-12-23 | 5.17 | 2.384 | 1.174 | 1.761 | 0.72 |
2020-12-24 | 5.1 | 2.395 | -1.354 | 2.515 | 0.72 |
2020-12-25 | 5.61 | 2.443 | 10.000 | 10.392 | 0.73 |
2020-12-28 | 6.01 | 2.503 | 7.130 | 11.943 | 0.75 |
2020-12-29 | 6.43 | 2.542 | 6.988 | 7.321 | 0.76 |
2020-12-30 | 6.38 | 2.608 | -0.778 | 12.286 | 0.78 |
2020-12-31 | 7.02 | 2.653 | 10.031 | 7.680 | 0.80 |
2021-01-04 | 7.72 | 2.675 | 9.972 | 3.419 | 0.80 |
2021-01-05 | 7.63 | 2.759 | -1.166 | 13.212 | 0.83 |
2021-01-06 | 6.87 | 2.786 | -9.961 | 4.718 | 0.84 |
2021-01-07 | 6.32 | 2.824 | -8.006 | 7.278 | 0.85 |
2021-01-08 | 6.13 | 2.849 | -3.006 | 4.905 | 0.85 |
2021-01-11 | 6.18 | 2.865 | 0.816 | 3.100 | 0.86 |
2021-01-12 | 6.27 | 2.896 | 1.456 | 5.987 | 0.87 |
2021-01-13 | 5.87 | 2.930 | -6.380 | 6.858 | 0.88 |
2021-01-14 | 5.72 | 2.947 | -2.555 | 3.578 | 0.88 |
2021-01-15 | 5.75 | 2.963 | 0.524 | 3.322 | 0.89 |
2021-01-18 | 5.71 | 2.978 | -0.696 | 3.130 | 0.89 |
2021-01-19 | 5.84 | 3.008 | 2.277 | 6.305 | 0.90 |
2021-01-20 | 5.8 | 3.024 | -0.685 | 3.253 | 0.91 |
2021-01-21 | 5.75 | 3.041 | -0.862 | 3.621 | 0.91 |
2021-01-22 | 5.41 | 3.064 | -5.913 | 5.043 | 0.92 |
2021-01-25 | 5.32 | 3.076 | -1.664 | 2.588 | 0.92 |
2021-01-26 | 5.3 | 3.090 | -0.376 | 3.195 | 0.93 |
2021-01-27 | 5.25 | 3.101 | -0.943 | 2.453 | 0.93 |
2021-01-28 | 5.23 | 3.120 | -0.381 | 4.381 | 0.94 |
2021-01-29 | 5.15 | 3.135 | -1.530 | 3.633 | 0.94 |
2021-02-01 | 4.64 | 3.174 | -9.903 | 10.097 | 0.95 |
2021-02-02 | 4.55 | 3.188 | -1.940 | 3.664 | 0.96 |
2021-02-03 | 4.5 | 3.198 | -1.099 | 2.637 | 0.96 |
2021-02-04 | 4.38 | 3.217 | -2.667 | 5.111 | 0.97 |
2021-02-05 | 4.4 | 3.231 | 0.457 | 3.881 | 0.97 |
2021-02-08 | 4.4 | 3.240 | 0.000 | 2.500 | 0.97 |
2021-02-09 | 4.47 | 3.255 | 1.591 | 3.864 | 0.98 |
2021-02-10 | 4.43 | 3.261 | -0.895 | 1.790 | 0.98 |
2021-02-18 | 4.51 | 3.275 | 1.806 | 3.612 | 0.98 |
2021-02-19 | 4.81 | 3.305 | 6.652 | 7.539 | 0.99 |
2021-02-22 | 4.78 | 3.323 | -0.624 | 4.574 | 1.00 |
2021-02-23 | 4.71 | 3.337 | -1.464 | 3.556 | 1.00 |
2021-02-24 | 4.7 | 3.347 | -0.212 | 2.548 | 1.00 |
2021-02-25 | 4.67 | 3.356 | -0.638 | 2.340 | 1.01 |
2021-02-26 | 4.62 | 3.363 | -1.071 | 1.713 | 1.01 |
2021-03-01 | 4.65 | 3.371 | 0.649 | 2.165 | 1.01 |
2021-03-02 | 4.58 | 3.382 | -1.505 | 2.796 | 1.01 |
2021-03-03 | 4.66 | 3.392 | 1.747 | 2.620 | 1.02 |
2021-03-04 | 4.61 | 3.399 | -1.073 | 1.717 | 1.02 |
2021-03-05 | 4.69 | 3.415 | 1.735 | 4.121 | 1.02 |
2021-03-08 | 4.63 | 3.427 | -1.279 | 3.198 | 1.03 |
2021-03-09 | 4.45 | 3.448 | -3.888 | 5.616 | 1.03 |
2021-03-10 | 4.42 | 3.456 | -0.674 | 2.247 | 1.04 |
2021-03-11 | 4.5 | 3.465 | 1.810 | 2.489 | 1.04 |
2021-03-12 | 4.52 | 3.478 | 0.444 | 3.333 | 1.04 |
2021-03-15 | 4.45 | 3.482 | -1.549 | 1.106 | 1.04 |
2021-03-16 | 4.49 | 3.486 | 0.899 | 1.124 | 1.05 |
2021-03-17 | 4.5 | 3.492 | 0.223 | 1.559 | 1.05 |
2021-03-18 | 4.47 | 3.498 | -0.667 | 1.556 | 1.05 |
2021-03-19 | 4.43 | 3.503 | -0.895 | 1.342 | 1.05 |
2021-03-22 | 4.51 | 3.511 | 1.806 | 2.257 | 1.05 |
2021-03-23 | 4.54 | 3.522 | 0.665 | 2.882 | 1.06 |
2021-03-24 | 4.68 | 3.552 | 3.084 | 7.709 | 1.07 |
2021-03-25 | 4.66 | 3.564 | -0.427 | 2.991 | 1.07 |
2021-03-26 | 4.67 | 3.573 | 0.215 | 2.361 | 1.07 |
2021-03-29 | 4.61 | 3.579 | -1.285 | 1.499 | 1.07 |
2021-03-30 | 4.56 | 3.586 | -1.085 | 1.952 | 1.08 |
2021-03-31 | 4.5 | 3.593 | -1.316 | 1.754 | 1.08 |
2021-04-01 | 4.54 | 3.598 | 0.889 | 1.333 | 1.08 |
2021-04-02 | 4.52 | 3.602 | -0.441 | 1.101 | 1.08 |
2021-04-06 | 4.52 | 3.605 | 0.000 | 0.664 | 1.08 |
2021-04-07 | 4.6 | 3.619 | 1.770 | 3.761 | 1.09 |
2021-04-08 | 4.7 | 3.645 | 2.174 | 6.522 | 1.09 |
2021-04-09 | 4.6 | 3.651 | -2.128 | 1.702 | 1.10 |
2021-04-12 | 4.54 | 3.660 | -1.304 | 2.391 | 1.10 |
2021-04-13 | 4.48 | 3.669 | -1.322 | 2.423 | 1.10 |
2021-04-14 | 4.52 | 3.675 | 0.893 | 1.563 | 1.10 |
2021-04-15 | 4.38 | 3.686 | -3.097 | 3.097 | 1.11 |
2021-04-16 | 4.44 | 3.693 | 1.370 | 1.826 | 1.11 |
2021-04-19 | 4.54 | 3.705 | 2.252 | 3.153 | 1.11 |
2021-04-20 | 4.48 | 3.715 | -1.322 | 2.643 | 1.11 |
2021-04-21 | 4.57 | 3.723 | 2.009 | 2.232 | 1.12 |
2021-04-22 | 4.51 | 3.733 | -1.313 | 2.626 | 1.12 |
2021-04-23 | 4.48 | 3.740 | -0.665 | 1.774 | 1.12 |
2021-04-26 | 4.42 | 3.748 | -1.339 | 2.232 | 1.12 |
2021-04-27 | 4.39 | 3.756 | -0.679 | 2.036 | 1.13 |
2021-04-28 | 4.41 | 3.761 | 0.456 | 1.367 | 1.13 |
2021-04-29 | 4.48 | 3.773 | 1.587 | 3.175 | 1.13 |
2021-04-30 | 4.42 | 3.781 | -1.339 | 2.232 | 1.13 |
2021-05-06 | 4.42 | 3.788 | 0.000 | 2.036 | 1.14 |
2021-05-07 | 4.38 | 3.793 | -0.905 | 1.357 | 1.14 |
2021-05-10 | 4.4 | 3.799 | 0.457 | 1.598 | 1.14 |
2021-05-11 | 4.46 | 3.808 | 1.364 | 2.500 | 1.14 |
2021-05-12 | 4.45 | 3.812 | -0.224 | 1.121 | 1.14 |
2021-05-13 | 4.45 | 3.817 | 0.000 | 1.348 | 1.15 |
2021-05-14 | 4.7 | 3.843 | 5.618 | 6.517 | 1.15 |
2021-05-17 | 4.59 | 3.853 | -2.340 | 2.553 | 1.16 |
2021-05-18 | 4.69 | 3.869 | 2.179 | 4.139 | 1.16 |
2021-05-19 | 4.7 | 3.884 | 0.213 | 3.838 | 1.17 |
2021-05-20 | 4.91 | 3.921 | 4.468 | 8.936 | 1.18 |
2021-05-21 | 4.77 | 3.931 | -2.851 | 2.648 | 1.18 |
2021-05-24 | 4.74 | 3.944 | -0.629 | 3.354 | 1.18 |
2021-05-25 | 4.89 | 3.967 | 3.165 | 5.485 | 1.19 |
2021-05-26 | 4.87 | 3.984 | -0.409 | 4.294 | 1.20 |
2021-05-27 | 4.87 | 3.997 | 0.000 | 3.285 | 1.20 |
2021-05-28 | 5.1 | 4.028 | 4.723 | 7.187 | 1.21 |
2021-05-31 | 5.06 | 4.063 | -0.784 | 8.235 | 1.22 |
2021-06-01 | 5.34 | 4.110 | 5.534 | 10.672 | 1.23 |
2021-06-02 | 5.07 | 4.127 | -5.056 | 3.933 | 1.24 |
2021-06-03 | 5.02 | 4.138 | -0.986 | 2.564 | 1.24 |
2021-06-04 | 4.97 | 4.164 | -0.996 | 6.375 | 1.25 |
2021-06-07 | 4.96 | 4.176 | -0.201 | 2.817 | 1.25 |
2021-06-08 | 4.99 | 4.185 | 0.605 | 2.218 | 1.26 |
2021-06-09 | 4.89 | 4.194 | -2.004 | 2.204 | 1.26 |
2021-06-10 | 4.99 | 4.208 | 2.045 | 3.476 | 1.26 |
2021-06-11 | 4.84 | 4.220 | -3.006 | 3.006 | 1.27 |
2021-06-15 | 4.71 | 4.233 | -2.686 | 3.099 | 1.27 |
2021-06-16 | 4.75 | 4.241 | 0.849 | 2.123 | 1.27 |
2021-06-17 | 4.75 | 4.248 | 0.000 | 1.895 | 1.27 |
2021-06-18 | 4.81 | 4.260 | 1.263 | 2.947 | 1.28 |
2021-06-21 | 4.77 | 4.270 | -0.832 | 2.495 | 1.28 |
2021-06-22 | 4.73 | 4.278 | -0.839 | 2.096 | 1.28 |
2021-06-23 | 4.7 | 4.282 | -0.634 | 0.846 | 1.28 |
2021-06-24 | 4.79 | 4.290 | 0.842 | 2.105 | 1.29 |
2021-06-25 | 4.95 | 4.313 | 3.340 | 5.428 | 1.29 |
2021-06-28 | 4.88 | 4.325 | -1.414 | 3.030 | 1.30 |
2021-06-29 | 4.82 | 4.332 | -1.230 | 1.844 | 1.30 |
2021-06-30 | 4.87 | 4.342 | 1.037 | 2.490 | 1.30 |
2021-07-01 | 4.71 | 4.363 | -3.285 | 5.133 | 1.31 |
2021-07-02 | 4.52 | 4.380 | -4.034 | 4.671 | 1.31 |
2021-07-05 | 4.57 | 4.387 | 1.106 | 1.770 | 1.32 |
2021-07-06 | 4.59 | 4.393 | 0.438 | 1.532 | 1.32 |
2021-07-07 | 4.58 | 4.399 | -0.218 | 1.743 | 1.32 |
2021-07-08 | 4.54 | 4.408 | -0.873 | 2.183 | 1.32 |
2021-07-09 | 4.56 | 4.413 | 0.441 | 1.542 | 1.32 |
2021-07-12 | 4.63 | 4.421 | 1.535 | 1.974 | 1.33 |
2021-07-13 | 4.53 | 4.431 | -2.160 | 2.592 | 1.33 |
2021-07-14 | 4.49 | 4.436 | 0.447 | 1.342 | 1.33 |
2021-07-15 | 4.48 | 4.440 | -0.223 | 1.114 | 1.33 |
2021-07-16 | 4.46 | 4.446 | -0.446 | 1.562 | 1.33 |
2021-07-19 | 4.59 | 4.459 | 2.915 | 3.363 | 1.34 |
2021-07-20 | 4.71 | 4.478 | 2.614 | 4.793 | 1.34 |
2021-07-21 | 4.68 | 4.487 | -0.637 | 2.335 | 1.35 |
2021-07-22 | 4.78 | 4.502 | 2.137 | 3.846 | 1.35 |
2021-07-23 | 4.89 | 4.536 | 2.301 | 8.368 | 1.36 |
2021-07-26 | 4.77 | 4.554 | -2.454 | 4.499 | 1.37 |
2021-07-27 | 4.73 | 4.575 | -0.839 | 5.451 | 1.37 |
2021-07-28 | 4.6 | 4.593 | -2.748 | 4.651 | 1.38 |
2021-07-29 | 4.77 | 4.615 | 3.696 | 5.435 | 1.38 |
2021-07-30 | 4.43 | 4.634 | -7.128 | 5.241 | 1.39 |
2021-08-02 | 4.5 | 4.657 | 1.580 | 6.095 | 1.40 |
2021-08-03 | 4.68 | 4.693 | 4.000 | 9.111 | 1.41 |
2021-08-04 | 4.67 | 4.701 | -0.214 | 2.137 | 1.41 |
2021-08-05 | 4.55 | 4.715 | -2.570 | 3.640 | 1.41 |
2021-08-06 | 4.52 | 4.724 | -0.659 | 2.418 | 1.42 |
2021-08-09 | 4.61 | 4.738 | 1.991 | 3.761 | 1.42 |
2021-08-10 | 4.67 | 4.747 | 1.302 | 2.169 | 1.42 |
2021-08-11 | 4.63 | 4.754 | -0.857 | 1.927 | 1.43 |
2021-08-12 | 4.58 | 4.761 | -1.080 | 1.728 | 1.43 |
2021-08-13 | 4.55 | 4.768 | -0.655 | 1.965 | 1.43 |
2021-08-16 | 4.62 | 4.778 | 1.538 | 2.418 | 1.43 |
2021-08-17 | 4.6 | 4.793 | -0.433 | 4.113 | 1.44 |
2021-08-18 | 4.87 | 4.823 | 5.870 | 7.391 | 1.45 |
2021-08-19 | 4.93 | 4.853 | 1.232 | 7.187 | 1.46 |
2021-08-20 | 4.94 | 4.866 | 0.203 | 3.245 | 1.46 |
2021-08-23 | 4.89 | 4.879 | -1.012 | 3.036 | 1.46 |
2021-08-24 | 4.89 | 4.890 | 0.000 | 2.863 | 1.47 |
2021-08-25 | 4.83 | 4.898 | -1.227 | 2.045 | 1.47 |
2021-08-26 | 4.83 | 4.907 | 0.000 | 2.070 | 1.47 |
2021-08-27 | 4.85 | 4.914 | 0.414 | 1.863 | 1.47 |
2021-08-30 | 4.76 | 4.931 | -1.856 | 4.330 | 1.48 |
2021-08-31 | 4.86 | 4.944 | 2.101 | 3.151 | 1.48 |
2021-09-01 | 4.97 | 4.967 | 2.263 | 5.556 | 1.49 |
2021-09-02 | 5.08 | 4.988 | 2.213 | 4.829 | 1.50 |
2021-09-03 | 5.04 | 5.012 | -0.787 | 5.709 | 1.50 |
2021-09-06 | 5.2 | 5.033 | 3.175 | 4.960 | 1.51 |
2021-09-07 | 5.2 | 5.046 | 0.000 | 2.885 | 1.51 |
2021-09-08 | 5.26 | 5.063 | 1.154 | 4.038 | 1.52 |
2021-09-09 | 5.2 | 5.072 | -1.141 | 1.901 | 1.52 |
2021-09-10 | 5.17 | 5.086 | -0.577 | 3.269 | 1.53 |
2021-09-13 | 5.22 | 5.097 | 0.967 | 2.708 | 1.53 |
2021-09-14 | 5.1 | 5.122 | -2.299 | 5.747 | 1.54 |
2021-09-15 | 5.4 | 5.170 | 5.882 | 10.784 | 1.55 |
2021-09-16 | 5.15 | 5.192 | -4.630 | 5.000 | 1.56 |
2021-09-17 | 5.07 | 5.204 | -1.553 | 2.913 | 1.56 |
2021-09-22 | 5.1 | 5.216 | 0.592 | 2.761 | 1.56 |
2021-09-23 | 5.14 | 5.229 | 0.784 | 2.941 | 1.57 |
2021-09-24 | 5.01 | 5.243 | -2.529 | 3.502 | 1.57 |
2021-09-27 | 4.83 | 5.262 | -3.593 | 4.790 | 1.58 |
2021-09-28 | 4.88 | 5.270 | 1.035 | 1.863 | 1.58 |
2021-09-29 | 4.8 | 5.279 | -1.639 | 2.254 | 1.58 |
2021-09-30 | 4.79 | 5.286 | -0.208 | 1.667 | 1.59 |
2021-10-08 | 4.84 | 5.292 | 1.044 | 1.461 | 1.59 |
2021-10-11 | 4.84 | 5.297 | 0.000 | 1.446 | 1.59 |
2021-10-12 | 4.74 | 5.308 | -2.066 | 2.686 | 1.59 |
2021-10-13 | 4.76 | 5.316 | 0.422 | 1.899 | 1.59 |
2021-10-14 | 4.74 | 5.321 | -0.420 | 1.471 | 1.60 |
2021-10-15 | 4.66 | 5.328 | -1.688 | 1.688 | 1.60 |
2021-10-18 | 4.69 | 5.333 | 0.644 | 1.288 | 1.60 |
2021-10-19 | 4.72 | 5.340 | 0.640 | 1.706 | 1.60 |
2021-10-20 | 4.7 | 5.343 | -0.424 | 0.847 | 1.60 |
2021-10-21 | 4.72 | 5.350 | 0.426 | 1.702 | 1.60 |
2021-10-22 | 4.7 | 5.355 | -0.424 | 1.483 | 1.61 |
2021-10-25 | 4.74 | 5.371 | 0.851 | 3.830 | 1.61 |
2021-10-26 | 4.71 | 5.376 | -0.633 | 1.477 | 1.61 |
2021-10-27 | 4.6 | 5.387 | -2.335 | 2.760 | 1.62 |
2021-10-28 | 4.51 | 5.397 | -1.957 | 2.609 | 1.62 |
2021-10-29 | 4.57 | 5.404 | 1.330 | 1.996 | 1.62 |
2021-11-01 | 4.7 | 5.415 | 2.845 | 2.626 | 1.62 |
2021-11-02 | 4.6 | 5.429 | -2.128 | 3.617 | 1.63 |
2021-11-03 | 4.61 | 5.433 | 0.217 | 1.087 | 1.63 |
2021-11-04 | 4.62 | 5.437 | 0.217 | 1.085 | 1.63 |
2021-11-05 | 4.57 | 5.441 | -1.082 | 1.082 | 1.63 |
2021-11-08 | 4.62 | 5.448 | 1.094 | 1.751 | 1.63 |
2021-11-09 | 4.65 | 5.453 | 0.649 | 1.299 | 1.64 |
2021-11-10 | 4.66 | 5.458 | 0.215 | 1.290 | 1.64 |
2021-11-11 | 4.73 | 5.466 | 1.502 | 2.146 | 1.64 |
2021-11-12 | 4.71 | 5.470 | -0.423 | 1.057 | 1.64 |
2021-11-15 | 4.68 | 5.478 | -0.637 | 1.911 | 1.64 |
2021-11-16 | 4.63 | 5.484 | -1.068 | 1.709 | 1.65 |
2021-11-17 | 4.62 | 5.489 | -0.216 | 1.080 | 1.65 |
2021-11-18 | 4.6 | 5.493 | -0.433 | 1.082 | 1.65 |
2021-11-19 | 4.69 | 5.503 | 1.957 | 2.609 | 1.65 |
2021-11-22 | 4.68 | 5.508 | -0.213 | 1.279 | 1.65 |
2021-11-23 | 4.71 | 5.515 | 0.641 | 1.709 | 1.65 |
2021-11-24 | 4.69 | 5.518 | -0.425 | 0.849 | 1.66 |
2021-11-25 | 4.66 | 5.522 | -0.640 | 1.066 | 1.66 |
2021-11-26 | 4.65 | 5.526 | -0.215 | 1.073 | 1.66 |
2021-11-29 | 4.61 | 5.530 | -0.860 | 1.075 | 1.66 |
2021-11-30 | 4.63 | 5.535 | 0.434 | 1.302 | 1.66 |
2021-12-01 | 4.69 | 5.543 | 1.296 | 1.944 | 1.66 |
2021-12-02 | 4.7 | 5.547 | 0.213 | 1.066 | 1.66 |
2021-12-03 | 4.74 | 5.552 | 0.851 | 1.277 | 1.67 |
2021-12-06 | 4.76 | 5.566 | 0.422 | 3.376 | 1.67 |
2021-12-07 | 4.77 | 5.573 | 0.210 | 1.891 | 1.67 |
2021-12-08 | 4.83 | 5.582 | 1.258 | 2.096 | 1.67 |
2021-12-09 | 4.89 | 5.596 | 1.242 | 3.520 | 1.68 |
2021-12-10 | 4.85 | 5.602 | -0.818 | 1.431 | 1.68 |
2021-12-13 | 4.83 | 5.613 | -0.412 | 2.887 | 1.68 |
2021-12-14 | 4.8 | 5.620 | -0.621 | 1.656 | 1.69 |
2021-12-15 | 4.81 | 5.627 | 0.208 | 1.875 | 1.69 |
2021-12-16 | 4.85 | 5.632 | 0.832 | 1.040 | 1.69 |
2021-12-17 | 4.85 | 5.640 | 0.000 | 2.062 | 1.69 |
2021-12-20 | 4.78 | 5.647 | -1.443 | 1.856 | 1.69 |
2021-12-21 | 4.92 | 5.662 | 2.929 | 3.556 | 1.70 |
2021-12-22 | 4.88 | 5.667 | -0.813 | 1.220 | 1.70 |
2021-12-23 | 4.83 | 5.675 | -1.025 | 2.049 | 1.70 |
2021-12-24 | 4.8 | 5.682 | -0.621 | 1.656 | 1.70 |
2021-12-27 | 4.81 | 5.687 | 0.208 | 1.250 | 1.71 |
2021-12-28 | 4.87 | 5.694 | 1.247 | 1.663 | 1.71 |
2021-12-29 | 4.85 | 5.698 | -0.411 | 1.027 | 1.71 |
2021-12-30 | 4.89 | 5.705 | 0.825 | 1.856 | 1.71 |
2021-12-31 | 4.91 | 5.711 | 0.409 | 1.431 | 1.71 |
2022-01-04 | 4.97 | 5.720 | 1.222 | 2.240 | 1.72 |
2022-01-05 | 4.92 | 5.730 | -1.006 | 2.414 | 1.72 |
2022-01-06 | 4.87 | 5.738 | -1.016 | 1.829 | 1.72 |
2022-01-07 | 4.85 | 5.747 | -0.411 | 2.259 | 1.72 |
2022-01-10 | 4.93 | 5.759 | 1.649 | 2.887 | 1.73 |
2022-01-11 | 5.13 | 5.800 | 4.057 | 9.736 | 1.74 |
2022-01-12 | 5.08 | 5.814 | -0.975 | 3.119 | 1.74 |
2022-01-13 | 5.11 | 5.824 | 0.591 | 2.559 | 1.75 |
2022-01-14 | 4.96 | 5.837 | -2.935 | 3.131 | 1.75 |
2022-01-17 | 5 | 5.846 | 0.806 | 2.016 | 1.75 |
2022-01-18 | 5.17 | 5.875 | 3.400 | 6.800 | 1.76 |
2022-01-19 | 5.42 | 5.904 | 4.836 | 6.383 | 1.77 |
2022-01-20 | 5.32 | 5.924 | -1.845 | 4.428 | 1.78 |
2022-01-21 | 5.35 | 5.945 | 0.564 | 4.887 | 1.78 |
2022-01-24 | 5.17 | 5.958 | -3.364 | 2.991 | 1.79 |
2022-01-25 | 5.01 | 5.975 | -3.095 | 4.062 | 1.79 |
2022-01-26 | 5.34 | 6.008 | 6.587 | 7.385 | 1.80 |
2022-01-27 | 5.15 | 6.025 | -3.558 | 3.933 | 1.81 |
2022-01-28 | 5.04 | 6.044 | -2.136 | 4.660 | 1.81 |
2022-02-07 | 5.08 | 6.055 | 0.794 | 2.381 | 1.82 |
2022-02-08 | 5.28 | 6.080 | 3.937 | 5.709 | 1.82 |
2022-02-09 | 5.26 | 6.087 | -0.379 | 1.705 | 1.83 |
2022-02-10 | 5.4 | 6.111 | 2.662 | 5.323 | 1.83 |
2022-02-11 | 5.3 | 6.128 | -1.852 | 3.889 | 1.84 |
2022-02-14 | 5.16 | 6.140 | -2.642 | 2.830 | 1.84 |
2022-02-15 | 5.19 | 6.145 | 0.581 | 1.163 | 1.84 |
2022-02-16 | 5.17 | 6.155 | -0.385 | 2.119 | 1.85 |
2022-02-17 | 5.02 | 6.167 | -2.901 | 2.901 | 1.85 |
2022-02-18 | 5.07 | 6.179 | 0.996 | 2.988 | 1.85 |
2022-02-21 | 5.09 | 6.184 | 0.394 | 1.183 | 1.86 |
2022-02-22 | 4.99 | 6.196 | -1.965 | 2.750 | 1.86 |
2022-02-23 | 5.05 | 6.204 | 1.202 | 2.004 | 1.86 |
2022-02-24 | 4.78 | 6.233 | -5.347 | 7.129 | 1.87 |
2022-02-25 | 4.77 | 6.242 | -0.209 | 2.301 | 1.87 |
2022-02-28 | 4.78 | 6.251 | 0.210 | 2.306 | 1.88 |
2022-03-01 | 4.81 | 6.256 | 0.628 | 1.255 | 1.88 |
2022-03-02 | 4.78 | 6.261 | -0.624 | 1.247 | 1.88 |
2022-03-03 | 4.79 | 6.266 | 0.209 | 1.255 | 1.88 |
2022-03-04 | 4.68 | 6.274 | -2.296 | 2.088 | 1.88 |
2022-03-07 | 4.67 | 6.282 | -0.214 | 1.923 | 1.88 |
2022-03-08 | 4.61 | 6.292 | -1.285 | 2.570 | 1.89 |
2022-03-09 | 4.54 | 6.313 | -1.518 | 5.640 | 1.89 |
2022-03-10 | 4.55 | 6.321 | 0.220 | 2.203 | 1.90 |
2022-03-11 | 4.69 | 6.345 | 3.077 | 6.154 | 1.90 |
2022-03-14 | 4.62 | 6.354 | -1.493 | 2.345 | 1.91 |
2022-03-15 | 4.48 | 6.374 | -3.030 | 5.195 | 1.91 |
2022-03-16 | 4.7 | 6.396 | 4.911 | 5.804 | 1.92 |
2022-03-17 | 4.68 | 6.406 | -0.426 | 2.340 | 1.92 |
2022-03-18 | 4.69 | 6.412 | 0.214 | 1.709 | 1.92 |
2022-03-21 | 4.65 | 6.417 | -0.853 | 1.279 | 1.93 |
2022-03-22 | 4.63 | 6.422 | -0.430 | 1.290 | 1.93 |
2022-03-23 | 4.61 | 6.427 | -0.432 | 1.296 | 1.93 |
2022-03-24 | 4.54 | 6.433 | -1.518 | 1.518 | 1.93 |
2022-03-25 | 4.56 | 6.440 | 0.441 | 1.762 | 1.93 |
2022-03-28 | 4.6 | 6.450 | 0.877 | 2.851 | 1.94 |
2022-03-29 | 4.55 | 6.457 | -1.087 | 1.739 | 1.94 |
2022-03-30 | 4.67 | 6.466 | 2.637 | 2.418 | 1.94 |
2022-03-31 | 4.63 | 6.471 | -0.857 | 1.071 | 1.94 |
2022-04-01 | 4.67 | 6.477 | 0.864 | 1.728 | 1.94 |
2022-04-06 | 4.69 | 6.483 | 0.428 | 1.499 | 1.94 |
2022-04-07 | 4.59 | 6.494 | -2.132 | 2.772 | 1.95 |
2022-04-08 | 4.64 | 6.503 | 1.089 | 2.397 | 1.95 |
2022-04-11 | 4.52 | 6.515 | -2.586 | 3.233 | 1.95 |
2022-04-12 | 4.64 | 6.531 | 2.655 | 3.982 | 1.96 |
2022-04-13 | 4.57 | 6.538 | -1.509 | 1.940 | 1.96 |
2022-04-14 | 4.63 | 6.543 | 1.313 | 1.313 | 1.96 |
2022-04-15 | 4.58 | 6.551 | -1.080 | 1.944 | 1.97 |
2022-04-18 | 4.5 | 6.555 | -1.747 | 1.310 | 1.97 |
2022-04-19 | 4.49 | 6.562 | -0.222 | 1.778 | 1.97 |
2022-04-20 | 4.42 | 6.570 | -1.559 | 2.227 | 1.97 |
2022-04-21 | 4.34 | 6.579 | -1.810 | 2.489 | 1.97 |
2022-04-22 | 4.32 | 6.585 | -0.461 | 1.613 | 1.98 |
2022-04-25 | 4.1 | 6.606 | -5.093 | 6.019 | 1.98 |
2022-04-26 | 3.89 | 6.629 | -5.122 | 7.073 | 1.99 |
2022-04-27 | 3.95 | 6.649 | 1.542 | 6.170 | 1.99 |
2022-04-28 | 3.81 | 6.662 | -3.544 | 4.051 | 2.00 |
2022-04-29 | 3.96 | 6.676 | 3.937 | 4.199 | 2.00 |
2022-05-05 | 3.89 | 6.682 | -1.768 | 2.020 | 2.00 |
2022-05-06 | 3.81 | 6.687 | -2.057 | 1.542 | 2.01 |
2022-05-09 | 3.82 | 6.694 | 0.262 | 2.100 | 2.01 |
2022-05-10 | 3.86 | 6.702 | 1.047 | 2.618 | 2.01 |
2022-05-11 | 3.85 | 6.711 | -0.259 | 2.850 | 2.01 |
2022-05-12 | 3.85 | 6.716 | 0.000 | 1.558 | 2.01 |
2022-05-13 | 3.87 | 6.722 | 0.519 | 1.818 | 2.02 |
2022-05-16 | 3.86 | 6.728 | -0.258 | 1.809 | 2.02 |
2022-05-17 | 3.85 | 6.732 | -0.259 | 1.295 | 2.02 |
2022-05-18 | 3.86 | 6.737 | 0.260 | 1.558 | 2.02 |
2022-05-19 | 3.85 | 6.741 | -0.259 | 1.295 | 2.02 |
2022-05-20 | 3.91 | 6.747 | 1.558 | 1.818 | 2.02 |
2022-05-23 | 3.94 | 6.754 | 0.767 | 2.046 | 2.03 |