券老板 约券 融券 锁券 券源 在线咨询

中原证券融券券源 中原证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中触媒 科美诊断 华能水电 海康威视 药明康德 睿创微纳 金迪克 京运通 三七互娱 近岸蛋白

中原证券融券券源 中原证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.620000
2020-04-284.630.0160.2164.1130.00
2020-04-294.60.026-0.6482.5920.01
2020-04-304.710.0372.3912.8260.01
2020-05-064.730.0460.4252.3350.01
2020-05-074.710.053-0.4231.6910.02
2020-05-084.820.0672.3353.6090.02
2020-05-114.80.076-0.4152.2820.02
2020-05-124.760.087-0.8332.7080.03
2020-05-134.770.0940.2101.6810.03
2020-05-144.680.100-1.8871.6770.03
2020-05-154.660.106-0.4271.4960.03
2020-05-184.650.113-0.2151.7170.03
2020-05-194.680.1200.6451.7200.04
2020-05-204.640.126-0.8551.7090.04
2020-05-214.60.133-0.8621.7240.04
2020-05-224.520.142-1.7392.3910.04
2020-05-254.530.1460.2211.1060.04
2020-05-264.580.1501.1041.1040.05
2020-05-274.490.160-1.9652.6200.05
2020-05-284.570.1731.7823.5630.05
2020-05-294.560.178-0.2191.0940.05
2020-06-014.740.1913.9473.2890.06
2020-06-024.780.2000.8442.3210.06
2020-06-034.690.210-1.8832.5100.06
2020-06-044.680.214-0.2131.0660.06
2020-06-054.710.2210.6411.9230.07
2020-06-084.680.228-0.6371.6990.07
2020-06-094.720.2340.8551.4960.07
2020-06-104.670.241-1.0591.6950.07
2020-06-114.590.251-1.7132.7840.08
2020-06-124.570.259-0.4361.9610.08
2020-06-154.560.267-0.2192.1880.08
2020-06-164.670.2772.4122.6320.08
2020-06-174.620.282-1.0711.2850.08
2020-06-184.650.2920.6492.5970.09
2020-06-194.770.3062.5813.4410.09
2020-06-224.830.3291.2585.6600.10
2020-06-234.850.3360.4141.8630.10
2020-06-244.770.348-1.6493.0930.10
2020-06-294.610.361-3.3543.1450.11
2020-06-304.70.3711.9522.6030.11
2020-07-014.790.3811.9152.5530.11
2020-07-025.210.4238.7689.6030.13
2020-07-035.580.4637.1028.6370.14
2020-07-066.090.5069.1408.4230.15
2020-07-075.990.560-1.64211.0020.17
2020-07-086.280.6094.8419.1820.18
2020-07-096.130.639-2.3895.8920.19
2020-07-106.280.6892.4479.6250.21
2020-07-136.390.7241.7526.5290.22
2020-07-146.350.744-0.6263.9120.22
2020-07-1560.782-5.5127.5590.23
2020-07-165.890.822-1.8338.0000.25
2020-07-175.610.868-4.7549.8470.26
2020-07-206.030.9027.4876.7740.27
2020-07-215.940.925-1.4934.8090.28
2020-07-225.950.9500.1685.0510.29
2020-07-236.030.9811.3456.0500.29
2020-07-245.571.021-7.6298.6240.31
2020-07-275.561.038-0.1803.7700.31
2020-07-285.551.053-0.1803.2370.32
2020-07-295.731.0763.2434.6850.32
2020-07-305.621.088-1.9202.6180.33
2020-07-315.711.1131.6015.3380.33
2020-08-036.281.1319.9823.3270.34
2020-08-046.031.178-3.9819.3950.35
2020-08-056.031.1970.0003.8140.36
2020-08-066.111.2231.3275.1410.37
2020-08-075.921.245-3.1104.4190.37
2020-08-105.921.2630.0003.5470.38
2020-08-115.761.285-2.7034.7300.39
2020-08-125.761.3030.0003.6460.39
2020-08-135.841.3151.3892.6040.39
2020-08-145.91.3311.0273.0820.40
2020-08-176.11.3563.3905.0850.41
2020-08-186.061.373-0.6563.2790.41
2020-08-195.921.386-2.3102.6400.42
2020-08-205.871.397-0.8452.1960.42
2020-08-215.941.4071.1932.0440.42
2020-08-245.861.420-1.3472.6940.43
2020-08-255.811.432-0.8532.5600.43
2020-08-265.651.448-2.7543.2700.43
2020-08-275.691.4550.7081.5930.44
2020-08-285.811.4742.1093.8660.44
2020-08-315.781.487-0.5162.7540.45
2020-09-015.731.498-0.8652.2490.45
2020-09-025.731.5070.0001.9200.45
2020-09-035.681.521-0.8732.9670.46
2020-09-045.631.530-0.8801.7610.46
2020-09-075.51.545-2.3093.3750.46
2020-09-085.61.5581.8182.7270.47
2020-09-095.521.567-1.4291.9640.47
2020-09-105.31.592-3.9865.6160.48
2020-09-115.341.6000.7551.8870.48
2020-09-145.341.6070.0001.4980.48
2020-09-155.321.613-0.3751.3110.48
2020-09-165.351.6230.5642.2560.49
2020-09-175.351.6300.0001.6820.49
2020-09-185.571.6584.1125.9810.50
2020-09-215.551.674-0.3593.4110.50
2020-09-225.641.7051.6226.6670.51
2020-09-235.551.714-1.5961.9500.51
2020-09-245.511.725-0.7212.3420.52
2020-09-255.591.7391.4523.0850.52
2020-09-285.551.748-0.7161.9680.52
2020-09-295.531.756-0.3601.6220.53
2020-09-305.391.773-2.5323.7970.53
2020-10-095.51.7792.0411.2990.53
2020-10-125.741.8014.3644.7270.54
2020-10-135.671.807-1.2201.2200.54
2020-10-145.591.817-1.4112.1160.55
2020-10-155.541.829-0.8942.6830.55
2020-10-165.551.8380.1811.8050.55
2020-10-195.51.852-0.9013.0630.56
2020-10-205.521.8580.3641.4550.56
2020-10-215.461.866-1.0871.6300.56
2020-10-225.571.8792.0152.7470.56
2020-10-235.461.888-1.9751.9750.57
2020-10-265.331.897-2.3812.1980.57
2020-10-275.361.9050.5631.6890.57
2020-10-285.351.913-0.1871.8660.57
2020-10-295.341.922-0.1872.0560.58
2020-10-305.141.942-3.7454.4940.58
2020-11-025.111.954-0.5842.9180.59
2020-11-035.231.9692.3483.5230.59
2020-11-045.181.978-0.9562.1030.59
2020-11-055.281.9871.9311.9310.60
2020-11-065.31.9980.3792.4620.60
2020-11-095.432.0172.4534.1510.60
2020-11-105.332.030-1.8423.1310.61
2020-11-115.272.038-1.1261.6890.61
2020-11-125.282.0450.1901.7080.61
2020-11-135.252.051-0.5681.3260.62
2020-11-165.352.0591.9051.7140.62
2020-11-175.322.065-0.5611.3080.62
2020-11-185.362.0710.7521.5040.62
2020-11-195.382.0790.3731.6790.62
2020-11-205.382.0830.0000.9290.62
2020-11-235.452.0991.3013.5320.63
2020-11-245.422.107-0.5501.8350.63
2020-11-255.322.120-1.8452.9520.64
2020-11-265.392.1341.3163.0080.64
2020-11-275.472.1461.4842.5970.64
2020-11-305.472.1600.0003.1080.65
2020-12-015.592.1832.1944.9360.65
2020-12-025.642.1970.8943.0410.66
2020-12-035.762.2162.1283.9010.66
2020-12-045.62.226-2.7782.0830.67
2020-12-075.512.238-1.6072.6790.67
2020-12-085.582.2511.2702.7220.68
2020-12-095.382.271-3.5844.4800.68
2020-12-105.342.280-0.7432.0450.68
2020-12-115.22.300-2.6224.6820.69
2020-12-145.22.3060.0001.3460.69
2020-12-155.212.3140.1921.9230.69
2020-12-165.162.323-0.9602.1110.70
2020-12-175.272.3402.1323.6820.70
2020-12-185.242.349-0.5692.0870.70
2020-12-215.32.3601.1452.4810.71
2020-12-225.112.377-3.5853.9620.71
2020-12-235.172.3841.1741.7610.72
2020-12-245.12.395-1.3542.5150.72
2020-12-255.612.44310.00010.3920.73
2020-12-286.012.5037.13011.9430.75
2020-12-296.432.5426.9887.3210.76
2020-12-306.382.608-0.77812.2860.78
2020-12-317.022.65310.0317.6800.80
2021-01-047.722.6759.9723.4190.80
2021-01-057.632.759-1.16613.2120.83
2021-01-066.872.786-9.9614.7180.84
2021-01-076.322.824-8.0067.2780.85
2021-01-086.132.849-3.0064.9050.85
2021-01-116.182.8650.8163.1000.86
2021-01-126.272.8961.4565.9870.87
2021-01-135.872.930-6.3806.8580.88
2021-01-145.722.947-2.5553.5780.88
2021-01-155.752.9630.5243.3220.89
2021-01-185.712.978-0.6963.1300.89
2021-01-195.843.0082.2776.3050.90
2021-01-205.83.024-0.6853.2530.91
2021-01-215.753.041-0.8623.6210.91
2021-01-225.413.064-5.9135.0430.92
2021-01-255.323.076-1.6642.5880.92
2021-01-265.33.090-0.3763.1950.93
2021-01-275.253.101-0.9432.4530.93
2021-01-285.233.120-0.3814.3810.94
2021-01-295.153.135-1.5303.6330.94
2021-02-014.643.174-9.90310.0970.95
2021-02-024.553.188-1.9403.6640.96
2021-02-034.53.198-1.0992.6370.96
2021-02-044.383.217-2.6675.1110.97
2021-02-054.43.2310.4573.8810.97
2021-02-084.43.2400.0002.5000.97
2021-02-094.473.2551.5913.8640.98
2021-02-104.433.261-0.8951.7900.98
2021-02-184.513.2751.8063.6120.98
2021-02-194.813.3056.6527.5390.99
2021-02-224.783.323-0.6244.5741.00
2021-02-234.713.337-1.4643.5561.00
2021-02-244.73.347-0.2122.5481.00
2021-02-254.673.356-0.6382.3401.01
2021-02-264.623.363-1.0711.7131.01
2021-03-014.653.3710.6492.1651.01
2021-03-024.583.382-1.5052.7961.01
2021-03-034.663.3921.7472.6201.02
2021-03-044.613.399-1.0731.7171.02
2021-03-054.693.4151.7354.1211.02
2021-03-084.633.427-1.2793.1981.03
2021-03-094.453.448-3.8885.6161.03
2021-03-104.423.456-0.6742.2471.04
2021-03-114.53.4651.8102.4891.04
2021-03-124.523.4780.4443.3331.04
2021-03-154.453.482-1.5491.1061.04
2021-03-164.493.4860.8991.1241.05
2021-03-174.53.4920.2231.5591.05
2021-03-184.473.498-0.6671.5561.05
2021-03-194.433.503-0.8951.3421.05
2021-03-224.513.5111.8062.2571.05
2021-03-234.543.5220.6652.8821.06
2021-03-244.683.5523.0847.7091.07
2021-03-254.663.564-0.4272.9911.07
2021-03-264.673.5730.2152.3611.07
2021-03-294.613.579-1.2851.4991.07
2021-03-304.563.586-1.0851.9521.08
2021-03-314.53.593-1.3161.7541.08
2021-04-014.543.5980.8891.3331.08
2021-04-024.523.602-0.4411.1011.08
2021-04-064.523.6050.0000.6641.08
2021-04-074.63.6191.7703.7611.09
2021-04-084.73.6452.1746.5221.09
2021-04-094.63.651-2.1281.7021.10
2021-04-124.543.660-1.3042.3911.10
2021-04-134.483.669-1.3222.4231.10
2021-04-144.523.6750.8931.5631.10
2021-04-154.383.686-3.0973.0971.11
2021-04-164.443.6931.3701.8261.11
2021-04-194.543.7052.2523.1531.11
2021-04-204.483.715-1.3222.6431.11
2021-04-214.573.7232.0092.2321.12
2021-04-224.513.733-1.3132.6261.12
2021-04-234.483.740-0.6651.7741.12
2021-04-264.423.748-1.3392.2321.12
2021-04-274.393.756-0.6792.0361.13
2021-04-284.413.7610.4561.3671.13
2021-04-294.483.7731.5873.1751.13
2021-04-304.423.781-1.3392.2321.13
2021-05-064.423.7880.0002.0361.14
2021-05-074.383.793-0.9051.3571.14
2021-05-104.43.7990.4571.5981.14
2021-05-114.463.8081.3642.5001.14
2021-05-124.453.812-0.2241.1211.14
2021-05-134.453.8170.0001.3481.15
2021-05-144.73.8435.6186.5171.15
2021-05-174.593.853-2.3402.5531.16
2021-05-184.693.8692.1794.1391.16
2021-05-194.73.8840.2133.8381.17
2021-05-204.913.9214.4688.9361.18
2021-05-214.773.931-2.8512.6481.18
2021-05-244.743.944-0.6293.3541.18
2021-05-254.893.9673.1655.4851.19
2021-05-264.873.984-0.4094.2941.20
2021-05-274.873.9970.0003.2851.20
2021-05-285.14.0284.7237.1871.21
2021-05-315.064.063-0.7848.2351.22
2021-06-015.344.1105.53410.6721.23
2021-06-025.074.127-5.0563.9331.24
2021-06-035.024.138-0.9862.5641.24
2021-06-044.974.164-0.9966.3751.25
2021-06-074.964.176-0.2012.8171.25
2021-06-084.994.1850.6052.2181.26
2021-06-094.894.194-2.0042.2041.26
2021-06-104.994.2082.0453.4761.26
2021-06-114.844.220-3.0063.0061.27
2021-06-154.714.233-2.6863.0991.27
2021-06-164.754.2410.8492.1231.27
2021-06-174.754.2480.0001.8951.27
2021-06-184.814.2601.2632.9471.28
2021-06-214.774.270-0.8322.4951.28
2021-06-224.734.278-0.8392.0961.28
2021-06-234.74.282-0.6340.8461.28
2021-06-244.794.2900.8422.1051.29
2021-06-254.954.3133.3405.4281.29
2021-06-284.884.325-1.4143.0301.30
2021-06-294.824.332-1.2301.8441.30
2021-06-304.874.3421.0372.4901.30
2021-07-014.714.363-3.2855.1331.31
2021-07-024.524.380-4.0344.6711.31
2021-07-054.574.3871.1061.7701.32
2021-07-064.594.3930.4381.5321.32
2021-07-074.584.399-0.2181.7431.32
2021-07-084.544.408-0.8732.1831.32
2021-07-094.564.4130.4411.5421.32
2021-07-124.634.4211.5351.9741.33
2021-07-134.534.431-2.1602.5921.33
2021-07-144.494.4360.4471.3421.33
2021-07-154.484.440-0.2231.1141.33
2021-07-164.464.446-0.4461.5621.33
2021-07-194.594.4592.9153.3631.34
2021-07-204.714.4782.6144.7931.34
2021-07-214.684.487-0.6372.3351.35
2021-07-224.784.5022.1373.8461.35
2021-07-234.894.5362.3018.3681.36
2021-07-264.774.554-2.4544.4991.37
2021-07-274.734.575-0.8395.4511.37
2021-07-284.64.593-2.7484.6511.38
2021-07-294.774.6153.6965.4351.38
2021-07-304.434.634-7.1285.2411.39
2021-08-024.54.6571.5806.0951.40
2021-08-034.684.6934.0009.1111.41
2021-08-044.674.701-0.2142.1371.41
2021-08-054.554.715-2.5703.6401.41
2021-08-064.524.724-0.6592.4181.42
2021-08-094.614.7381.9913.7611.42
2021-08-104.674.7471.3022.1691.42
2021-08-114.634.754-0.8571.9271.43
2021-08-124.584.761-1.0801.7281.43
2021-08-134.554.768-0.6551.9651.43
2021-08-164.624.7781.5382.4181.43
2021-08-174.64.793-0.4334.1131.44
2021-08-184.874.8235.8707.3911.45
2021-08-194.934.8531.2327.1871.46
2021-08-204.944.8660.2033.2451.46
2021-08-234.894.879-1.0123.0361.46
2021-08-244.894.8900.0002.8631.47
2021-08-254.834.898-1.2272.0451.47
2021-08-264.834.9070.0002.0701.47
2021-08-274.854.9140.4141.8631.47
2021-08-304.764.931-1.8564.3301.48
2021-08-314.864.9442.1013.1511.48
2021-09-014.974.9672.2635.5561.49
2021-09-025.084.9882.2134.8291.50
2021-09-035.045.012-0.7875.7091.50
2021-09-065.25.0333.1754.9601.51
2021-09-075.25.0460.0002.8851.51
2021-09-085.265.0631.1544.0381.52
2021-09-095.25.072-1.1411.9011.52
2021-09-105.175.086-0.5773.2691.53
2021-09-135.225.0970.9672.7081.53
2021-09-145.15.122-2.2995.7471.54
2021-09-155.45.1705.88210.7841.55
2021-09-165.155.192-4.6305.0001.56
2021-09-175.075.204-1.5532.9131.56
2021-09-225.15.2160.5922.7611.56
2021-09-235.145.2290.7842.9411.57
2021-09-245.015.243-2.5293.5021.57
2021-09-274.835.262-3.5934.7901.58
2021-09-284.885.2701.0351.8631.58
2021-09-294.85.279-1.6392.2541.58
2021-09-304.795.286-0.2081.6671.59
2021-10-084.845.2921.0441.4611.59
2021-10-114.845.2970.0001.4461.59
2021-10-124.745.308-2.0662.6861.59
2021-10-134.765.3160.4221.8991.59
2021-10-144.745.321-0.4201.4711.60
2021-10-154.665.328-1.6881.6881.60
2021-10-184.695.3330.6441.2881.60
2021-10-194.725.3400.6401.7061.60
2021-10-204.75.343-0.4240.8471.60
2021-10-214.725.3500.4261.7021.60
2021-10-224.75.355-0.4241.4831.61
2021-10-254.745.3710.8513.8301.61
2021-10-264.715.376-0.6331.4771.61
2021-10-274.65.387-2.3352.7601.62
2021-10-284.515.397-1.9572.6091.62
2021-10-294.575.4041.3301.9961.62
2021-11-014.75.4152.8452.6261.62
2021-11-024.65.429-2.1283.6171.63
2021-11-034.615.4330.2171.0871.63
2021-11-044.625.4370.2171.0851.63
2021-11-054.575.441-1.0821.0821.63
2021-11-084.625.4481.0941.7511.63
2021-11-094.655.4530.6491.2991.64
2021-11-104.665.4580.2151.2901.64
2021-11-114.735.4661.5022.1461.64
2021-11-124.715.470-0.4231.0571.64
2021-11-154.685.478-0.6371.9111.64
2021-11-164.635.484-1.0681.7091.65
2021-11-174.625.489-0.2161.0801.65
2021-11-184.65.493-0.4331.0821.65
2021-11-194.695.5031.9572.6091.65
2021-11-224.685.508-0.2131.2791.65
2021-11-234.715.5150.6411.7091.65
2021-11-244.695.518-0.4250.8491.66
2021-11-254.665.522-0.6401.0661.66
2021-11-264.655.526-0.2151.0731.66
2021-11-294.615.530-0.8601.0751.66
2021-11-304.635.5350.4341.3021.66
2021-12-014.695.5431.2961.9441.66
2021-12-024.75.5470.2131.0661.66
2021-12-034.745.5520.8511.2771.67
2021-12-064.765.5660.4223.3761.67
2021-12-074.775.5730.2101.8911.67
2021-12-084.835.5821.2582.0961.67
2021-12-094.895.5961.2423.5201.68
2021-12-104.855.602-0.8181.4311.68
2021-12-134.835.613-0.4122.8871.68
2021-12-144.85.620-0.6211.6561.69
2021-12-154.815.6270.2081.8751.69
2021-12-164.855.6320.8321.0401.69
2021-12-174.855.6400.0002.0621.69
2021-12-204.785.647-1.4431.8561.69
2021-12-214.925.6622.9293.5561.70
2021-12-224.885.667-0.8131.2201.70
2021-12-234.835.675-1.0252.0491.70
2021-12-244.85.682-0.6211.6561.70
2021-12-274.815.6870.2081.2501.71
2021-12-284.875.6941.2471.6631.71
2021-12-294.855.698-0.4111.0271.71
2021-12-304.895.7050.8251.8561.71
2021-12-314.915.7110.4091.4311.71
2022-01-044.975.7201.2222.2401.72
2022-01-054.925.730-1.0062.4141.72
2022-01-064.875.738-1.0161.8291.72
2022-01-074.855.747-0.4112.2591.72
2022-01-104.935.7591.6492.8871.73
2022-01-115.135.8004.0579.7361.74
2022-01-125.085.814-0.9753.1191.74
2022-01-135.115.8240.5912.5591.75
2022-01-144.965.837-2.9353.1311.75
2022-01-1755.8460.8062.0161.75
2022-01-185.175.8753.4006.8001.76
2022-01-195.425.9044.8366.3831.77
2022-01-205.325.924-1.8454.4281.78
2022-01-215.355.9450.5644.8871.78
2022-01-245.175.958-3.3642.9911.79
2022-01-255.015.975-3.0954.0621.79
2022-01-265.346.0086.5877.3851.80
2022-01-275.156.025-3.5583.9331.81
2022-01-285.046.044-2.1364.6601.81
2022-02-075.086.0550.7942.3811.82
2022-02-085.286.0803.9375.7091.82
2022-02-095.266.087-0.3791.7051.83
2022-02-105.46.1112.6625.3231.83
2022-02-115.36.128-1.8523.8891.84
2022-02-145.166.140-2.6422.8301.84
2022-02-155.196.1450.5811.1631.84
2022-02-165.176.155-0.3852.1191.85
2022-02-175.026.167-2.9012.9011.85
2022-02-185.076.1790.9962.9881.85
2022-02-215.096.1840.3941.1831.86
2022-02-224.996.196-1.9652.7501.86
2022-02-235.056.2041.2022.0041.86
2022-02-244.786.233-5.3477.1291.87
2022-02-254.776.242-0.2092.3011.87
2022-02-284.786.2510.2102.3061.88
2022-03-014.816.2560.6281.2551.88
2022-03-024.786.261-0.6241.2471.88
2022-03-034.796.2660.2091.2551.88
2022-03-044.686.274-2.2962.0881.88
2022-03-074.676.282-0.2141.9231.88
2022-03-084.616.292-1.2852.5701.89
2022-03-094.546.313-1.5185.6401.89
2022-03-104.556.3210.2202.2031.90
2022-03-114.696.3453.0776.1541.90
2022-03-144.626.354-1.4932.3451.91
2022-03-154.486.374-3.0305.1951.91
2022-03-164.76.3964.9115.8041.92
2022-03-174.686.406-0.4262.3401.92
2022-03-184.696.4120.2141.7091.92
2022-03-214.656.417-0.8531.2791.93
2022-03-224.636.422-0.4301.2901.93
2022-03-234.616.427-0.4321.2961.93
2022-03-244.546.433-1.5181.5181.93
2022-03-254.566.4400.4411.7621.93
2022-03-284.66.4500.8772.8511.94
2022-03-294.556.457-1.0871.7391.94
2022-03-304.676.4662.6372.4181.94
2022-03-314.636.471-0.8571.0711.94
2022-04-014.676.4770.8641.7281.94
2022-04-064.696.4830.4281.4991.94
2022-04-074.596.494-2.1322.7721.95
2022-04-084.646.5031.0892.3971.95
2022-04-114.526.515-2.5863.2331.95
2022-04-124.646.5312.6553.9821.96
2022-04-134.576.538-1.5091.9401.96
2022-04-144.636.5431.3131.3131.96
2022-04-154.586.551-1.0801.9441.97
2022-04-184.56.555-1.7471.3101.97
2022-04-194.496.562-0.2221.7781.97
2022-04-204.426.570-1.5592.2271.97
2022-04-214.346.579-1.8102.4891.97
2022-04-224.326.585-0.4611.6131.98
2022-04-254.16.606-5.0936.0191.98
2022-04-263.896.629-5.1227.0731.99
2022-04-273.956.6491.5426.1701.99
2022-04-283.816.662-3.5444.0512.00
2022-04-293.966.6763.9374.1992.00
2022-05-053.896.682-1.7682.0202.00
2022-05-063.816.687-2.0571.5422.01
2022-05-093.826.6940.2622.1002.01
2022-05-103.866.7021.0472.6182.01
2022-05-113.856.711-0.2592.8502.01
2022-05-123.856.7160.0001.5582.01
2022-05-133.876.7220.5191.8182.02
2022-05-163.866.728-0.2581.8092.02
2022-05-173.856.732-0.2591.2952.02
2022-05-183.866.7370.2601.5582.02
2022-05-193.856.741-0.2591.2952.02
2022-05-203.916.7471.5581.8182.02
2022-05-233.946.7540.7672.0462.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎