券老板 约券 融券 锁券 券源 在线咨询

恒顺醋业融券券源 恒顺醋业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
潍柴动力 赣锋锂业 鲁抗医药 华北制药 禾望电气 首开股份 信达地产 金博股份 上海九百 华测检测

恒顺醋业融券券源 恒顺醋业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2815.740000
2020-04-2815.50.062-1.5254.8280.02
2020-04-2914.760.128-4.7745.3550.04
2020-04-3014.750.151-0.0681.8290.05
2020-05-0614.960.1991.4243.8640.06
2020-05-0715.240.2421.8723.4090.07
2020-05-0815.190.274-0.3282.4930.08
2020-05-1114.850.313-2.2383.1600.09
2020-05-1215.270.3552.8283.3000.11
2020-05-1315.460.3941.2443.0780.12
2020-05-1415.130.429-2.1352.7170.13
2020-05-1515.540.4952.7105.0890.15
2020-05-1817.110.62110.1038.8800.19
2020-05-1917.170.6670.3513.2140.20
2020-05-2017.170.7190.0003.6110.22
2020-05-2117.130.765-0.2333.2030.23
2020-05-2216.920.817-1.2263.6780.24
2020-05-2517.290.8922.1875.2600.27
2020-05-2617.580.9571.6774.3960.29
2020-05-2717.651.0310.3985.0630.31
2020-05-2817.271.083-2.1533.5690.32
2020-05-2917.991.1744.1696.0800.35
2020-06-0118.21.2191.1673.0020.37
2020-06-0217.581.296-3.4075.2750.39
2020-06-0317.241.350-1.9343.6970.40
2020-06-0417.481.4101.3924.1180.42
2020-06-0517.581.4570.5723.2610.44
2020-06-0817.21.501-2.1623.0150.45
2020-06-0917.391.5321.1052.1510.46
2020-06-1017.981.5943.3934.1400.48
2020-06-1117.321.652-3.6714.0600.50
2020-06-1217.151.690-0.9822.6560.51
2020-06-1517.311.7170.9331.8660.52
2020-06-1617.691.7672.1953.3510.53
2020-06-1718.121.8192.4313.4480.55
2020-06-1817.91.849-1.2142.0420.55
2020-06-1918.391.9282.7375.1400.58
2020-06-2218.271.960-0.6532.1210.59
2020-06-2318.82.0162.9013.5580.60
2020-06-2418.822.0540.1062.4470.62
2020-06-2918.582.128-1.2754.7290.64
2020-06-3018.552.153-0.1611.6150.65
2020-07-0118.992.2162.3723.9890.66
2020-07-0218.792.246-1.0531.9480.67
2020-07-0318.432.301-1.9163.5660.69
2020-07-0618.522.3470.4882.9840.70
2020-07-0718.852.4291.7825.2380.73
2020-07-0818.812.452-0.2121.4320.74
2020-07-09192.4891.0102.3390.75
2020-07-1019.292.5431.5263.3680.76
2020-07-1320.162.6274.5104.9770.79
2020-07-1420.342.7160.8935.2580.81
2020-07-1521.062.8233.5406.1460.85
2020-07-1619.352.980-8.1209.7340.89
2020-07-1719.943.0683.0495.2710.92
2020-07-2020.053.1430.5524.4630.94
2020-07-2120.343.2051.4463.6910.96
2020-07-2220.463.2520.5902.7530.98
2020-07-2320.573.3070.5383.1770.99
2020-07-2419.693.378-4.2784.3271.01
2020-07-2719.83.4160.5592.3361.02
2020-07-2820.313.4842.5763.9901.05
2020-07-2920.433.5290.5912.6591.06
2020-07-3020.183.568-1.2242.3011.07
2020-07-3120.133.613-0.2482.7251.08
2020-08-0320.573.6582.1862.5831.10
2020-08-0420.343.732-1.1184.3751.12
2020-08-0520.943.8432.9506.3911.15
2020-08-0621.083.9190.6694.2981.18
2020-08-0721.44.0211.5185.7401.21
2020-08-1022.44.1614.6737.4771.25
2020-08-1121.884.242-2.3214.4641.27
2020-08-1222.224.3421.5545.3931.30
2020-08-1322.984.4633.4206.3011.34
2020-08-1423.094.5170.4792.8291.36
2020-08-1723.74.5802.6423.2051.37
2020-08-1823.714.7050.0426.3291.41
2020-08-19254.8465.4416.7481.45
2020-08-2025.184.9750.7206.1601.49
2020-08-2125.955.1713.0589.0551.55
2020-08-24265.2900.1935.4721.59
2020-08-2524.845.421-4.4626.3461.63
2020-08-2625.055.5150.8454.5091.65
2020-08-2726.755.7196.7869.1421.72
2020-08-2826.315.825-1.6454.8221.75
2020-08-3126.415.9150.3804.1051.77
2020-09-0125.956.039-1.7425.7551.81
2020-09-0225.596.099-1.3872.8131.83
2020-09-0324.986.240-2.3846.7601.87
2020-09-0423.646.319-5.3644.0031.90
2020-09-0722.636.423-4.2725.4991.93
2020-09-0822.396.492-1.0613.7121.95
2020-09-0921.336.558-4.7343.7071.97
2020-09-1021.886.6232.5793.5631.99
2020-09-1122.526.7132.9254.7992.01
2020-09-1422.356.755-0.7552.2652.03
2020-09-1522.766.8091.8342.8642.04
2020-09-1622.086.880-2.9883.8222.06
2020-09-1721.066.966-4.6204.9372.09
2020-09-1821.47.0451.6144.4162.11
2020-09-2120.857.108-2.5703.6452.13
2020-09-2220.797.159-0.2882.9262.15
2020-09-2320.867.1980.3372.2612.16
2020-09-2420.587.252-1.3423.1162.18
2020-09-2520.337.313-1.2153.5962.19
2020-09-2820.337.3560.0002.5582.21
2020-09-2920.757.4162.0663.4922.22
2020-09-3021.127.4761.7833.3732.24
2020-10-0921.837.5423.3623.6462.26
2020-10-1222.187.5781.6031.9242.27
2020-10-1322.27.6060.0901.5332.28
2020-10-1421.77.656-2.2522.7482.30
2020-10-1521.617.696-0.4152.2582.31
2020-10-1621.627.7370.0462.2672.32
2020-10-1921.167.788-2.1282.8682.34
2020-10-2022.517.9636.3809.3572.39
2020-10-2122.428.013-0.4002.6652.40
2020-10-22228.075-1.8733.3902.42
2020-10-2321.328.167-3.0915.1822.45
2020-10-2621.178.254-0.7044.9252.48
2020-10-2721.568.3051.8422.8342.49
2020-10-2820.888.368-3.1543.6182.51
2020-10-2920.78.428-0.8623.4962.53
2020-10-3020.048.475-3.1882.8022.54
2020-11-0219.348.561-3.4935.3392.57
2020-11-0320.18.6533.9305.4812.60
2020-11-0420.178.6900.3482.1892.61
2020-11-0520.68.7292.1322.2812.62
2020-11-0620.628.7690.0972.3302.63
2020-11-0922.098.8857.1296.3052.67
2020-11-1021.888.931-0.9512.5352.68
2020-11-1121.699.010-0.8684.3422.70
2020-11-1221.879.0610.8302.8122.72
2020-11-1321.199.131-3.1093.9322.74
2020-11-1621.159.164-0.1891.8882.75
2020-11-1720.799.221-1.7023.3102.77
2020-11-1820.869.2610.3372.3092.78
2020-11-1920.979.3240.5273.5952.80
2020-11-2021.059.3580.3811.9072.81
2020-11-2320.969.392-0.4281.9482.82
2020-11-2420.469.441-2.3852.9102.83
2020-11-2519.929.505-2.6393.8122.85
2020-11-2620.19.5390.9042.0582.86
2020-11-2720.19.5680.0001.7412.87
2020-11-3020.319.6121.0452.5872.88
2020-12-0120.679.6761.7733.6932.90
2020-12-0220.749.7130.3392.1772.91
2020-12-0321.189.7782.1223.6642.93
2020-12-0422.49.9135.7607.2242.97
2020-12-0722.939.9752.3663.2592.99
2020-12-0822.9310.0600.0004.4483.02
2020-12-0922.9210.124-0.0443.3583.04
2020-12-1023.0210.1860.4363.2293.06
2020-12-1122.610.245-1.8253.1283.07
2020-12-1423.5910.3374.3814.6903.10
2020-12-1523.6710.4010.3393.2223.12
2020-12-1623.9810.4691.3103.4223.14
2020-12-1723.310.556-2.8364.4623.17
2020-12-1822.8110.641-2.1034.5063.19
2020-12-2122.7310.696-0.3512.8933.21
2020-12-2222.4410.769-1.2763.9163.23
2020-12-2323.3410.8654.0114.9023.26
2020-12-2423.310.950-0.1714.4133.29
2020-12-2523.2511.045-0.2154.8933.31
2020-12-2822.1311.168-4.8176.6673.35
2020-12-2921.4311.230-3.1633.4343.37
2020-12-3022.1311.3043.2664.0603.39
2020-12-3122.1411.3410.0451.9883.40
2021-01-0423.211.4494.7885.6013.43
2021-01-0523.811.5492.5865.0003.46
2021-01-0623.8111.6260.0423.9083.49
2021-01-0724.2611.6911.8903.2343.51
2021-01-0823.8711.813-1.6086.1013.54
2021-01-1123.9411.9230.2935.5303.58
2021-01-1225.612.1096.9348.7303.63
2021-01-1325.9912.1891.5233.6723.66
2021-01-1426.4812.3621.8857.8493.71
2021-01-1524.7512.501-6.5336.7223.75
2021-01-1826.0912.6785.4148.1623.80
2021-01-1925.4912.760-2.3003.8333.83
2021-01-2024.812.849-2.7074.3153.85
2021-01-2125.2712.9571.8955.1213.89
2021-01-2225.6113.0481.3454.2743.91
2021-01-2526.4713.1373.3584.0223.94
2021-01-2625.4513.220-3.8533.9293.97
2021-01-2726.213.3452.9475.7374.00
2021-01-2824.6713.454-5.8405.3054.04
2021-01-2923.9213.591-3.0406.8504.08
2021-02-0124.1313.6500.8782.9684.10
2021-02-0225.4313.7825.3876.2164.13
2021-02-0325.3813.836-0.1972.5564.15
2021-02-0426.1813.9463.1525.0434.18
2021-02-0525.6514.061-2.0245.3484.22
2021-02-0824.9414.192-2.7686.3164.26
2021-02-0926.2614.3125.2935.4934.29
2021-02-1026.2914.4000.1143.9984.32
2021-02-1824.5714.610-6.54210.2704.38
2021-02-1924.214.717-1.5065.2914.41
2021-02-2223.2114.832-4.0915.9504.45
2021-02-2323.114.897-0.4743.4044.47
2021-02-2421.8315.001-5.4985.7144.50
2021-02-2521.4915.045-1.5572.4744.51
2021-02-2621.2315.101-1.2103.1644.53
2021-03-0121.115.159-0.6123.2974.55
2021-03-0220.7115.220-1.8483.5074.57
2021-03-0320.9615.2531.2071.8834.58
2021-03-0420.1215.325-4.0084.2944.60
2021-03-0520.3415.3901.0933.8274.62
2021-03-0819.915.446-2.1633.3924.63
2021-03-0919.5215.520-1.9104.5734.66
2021-03-1019.5415.5550.1022.1524.67
2021-03-1119.8115.5951.3822.4054.68
2021-03-1219.5315.630-1.4132.1714.69
2021-03-1518.615.711-4.7625.1724.71
2021-03-1618.9615.7731.9353.9254.73
2021-03-1718.9915.8160.1582.7434.74
2021-03-1819.2715.8571.4742.5804.76
2021-03-191915.896-1.4012.4394.77
2021-03-2219.0415.9280.2112.0004.78
2021-03-2318.9615.958-0.4201.8914.79
2021-03-2418.815.983-0.8441.6354.79
2021-03-2518.9416.0190.7452.2344.81
2021-03-2619.0816.0550.7392.3234.82
2021-03-2919.3816.0981.5722.6214.83
2021-03-3019.2916.154-0.4643.5094.85
2021-03-3119.0616.181-1.1921.6594.85
2021-04-0118.8416.210-1.1541.8894.86
2021-04-0219.516.2633.5033.2384.88
2021-04-0619.4716.293-0.1541.8464.89
2021-04-0719.316.335-0.8732.6194.90
2021-04-0819.4416.3840.7253.0574.92
2021-04-0919.0616.420-1.9552.2124.93
2021-04-1218.3816.479-3.5683.8824.94
2021-04-1318.116.525-1.5233.0474.96
2021-04-1418.2316.5450.7181.3264.96
2021-04-1518.3116.5660.4391.3714.97
2021-04-1618.6316.5941.7481.8024.98
2021-04-1918.8916.6211.3961.7184.99
2021-04-2019.116.6671.1122.8595.00
2021-04-2119.1816.6950.4191.7805.01
2021-04-2219.216.7130.1041.1475.01
2021-04-2319.2616.7320.3131.1465.02
2021-04-2618.7816.789-2.4923.6865.04
2021-04-2718.6916.828-0.4792.5035.05
2021-04-2818.2316.896-2.4614.4415.07
2021-04-2918.1916.919-0.2191.5365.08
2021-04-3017.9816.950-1.1542.0345.08
2021-05-0617.3917.005-3.2813.8385.10
2021-05-0717.117.037-1.6682.2435.11
2021-05-1016.2617.123-4.9126.3165.14
2021-05-1117.1317.2185.3516.6425.17
2021-05-1217.2517.2560.7012.6855.18
2021-05-1318.9817.40510.0299.3915.22
2021-05-1420.517.5578.0088.9045.27
2021-05-1720.5117.6350.0494.5855.29
2021-05-1820.7417.7001.1213.7545.31
2021-05-1920.7517.7830.0484.7735.33
2021-05-2021.0417.8541.3984.0965.36
2021-05-2121.0517.9030.0482.7575.37
2021-05-2421.2917.9561.1402.9935.39
2021-05-2521.317.9890.0471.8795.40
2021-05-2622.5518.1825.86910.2355.45
2021-05-2723.2918.3513.2828.7365.51
2021-05-2822.1518.435-4.8954.5515.53
2021-05-3122.1218.513-0.1354.1995.55
2021-06-0122.7418.6272.8036.0135.59
2021-06-0222.0318.695-3.1223.7385.61
2021-06-0321.4318.768-2.7244.0855.63
2021-06-0421.4818.8020.2331.9135.64
2021-06-0720.6518.876-3.8644.2835.66
2021-06-0820.1218.950-2.5674.4075.68
2021-06-0919.9618.990-0.7952.3865.70
2021-06-1019.8419.014-0.6011.5035.70
2021-06-1120.0319.0730.9583.5285.72
2021-06-1519.319.146-3.6454.5435.74
2021-06-1619.6919.2402.0215.6995.77
2021-06-1719.9219.2871.1682.8445.79
2021-06-1820.619.3633.4144.4185.81
2021-06-2120.1819.423-2.0393.5445.83
2021-06-2220.2619.4740.3963.0725.84
2021-06-2319.9619.506-1.4811.8765.85
2021-06-2419.4919.549-1.7152.6735.86
2021-06-2519.8319.5981.7442.9765.88
2021-06-2819.8619.6270.1511.7155.89
2021-06-2919.219.687-3.3233.7765.91
2021-06-3018.9619.752-1.2504.1155.93
2021-07-0119.8619.8574.7476.3295.96
2021-07-0219.819.907-0.3023.0215.97
2021-07-0519.6819.994-0.6065.3036.00
2021-07-0619.1620.050-2.6423.5576.02
2021-07-0718.9120.092-1.3052.6626.03
2021-07-0818.3520.151-2.9613.8086.05
2021-07-0918.3820.1770.1631.7446.05
2021-07-1218.3620.222-0.1092.9386.07
2021-07-1318.6420.2681.5252.9416.08
2021-07-1418.220.307-2.4652.5726.09
2021-07-1517.8720.351-1.8132.9676.11
2021-07-1617.5820.390-1.6232.6306.12
2021-07-1917.5120.430-0.3982.7876.13
2021-07-2017.4120.453-0.5711.5426.14
2021-07-2117.3420.488-0.4022.4706.15
2021-07-2217.1320.507-1.2111.2696.15
2021-07-2316.7820.553-2.0433.3276.17
2021-07-2616.220.603-3.4563.6956.18
2021-07-2715.8120.646-2.4073.2726.19
2021-07-2815.9220.6960.6963.7956.21
2021-07-2915.920.737-0.1263.0786.22
2021-07-3016.1320.7931.4474.1516.24
2021-08-0216.8820.8744.6505.7666.26
2021-08-0317.0820.9471.1855.0956.28
2021-08-0416.7120.988-2.1662.9866.30
2021-08-0516.6121.033-0.5983.2326.31
2021-08-0616.2821.071-1.9872.8306.32
2021-08-0917.221.1725.6517.0026.35
2021-08-1017.6121.2362.3844.3606.37
2021-08-1117.3321.276-1.5902.7836.38
2021-08-1217.0721.308-1.5002.2506.39
2021-08-1316.9521.335-0.7031.9336.40
2021-08-1616.9621.3690.0592.4196.41
2021-08-1716.3121.417-3.8333.5386.43
2021-08-1816.1621.445-0.9202.0856.43
2021-08-1916.0921.470-0.4331.8566.44
2021-08-2015.5421.519-3.4183.7296.46
2021-08-2314.9621.567-3.7323.8616.47
2021-08-2415.0821.5970.8022.4066.48
2021-08-2515.1721.6260.5972.3216.49
2021-08-2614.7221.664-2.9663.0326.50
2021-08-2714.3221.704-2.7173.3976.51
2021-08-3014.1421.745-1.2573.4926.52
2021-08-3113.8521.788-2.0513.6786.54
2021-09-0114.0521.8271.4443.3216.55
2021-09-0214.1821.8560.9252.4916.56
2021-09-0314.2721.8850.6352.3986.57
2021-09-0614.6321.9352.5234.1356.58
2021-09-0714.7421.9680.7522.6666.59
2021-09-0814.5221.998-1.4932.5106.60
2021-09-0914.5422.0170.1381.5846.61
2021-09-1014.4622.033-0.5501.3076.61
2021-09-1314.322.049-1.1071.3836.61
2021-09-1414.3322.0810.2102.6576.62
2021-09-1514.0222.107-2.1632.2336.63
2021-09-1613.9222.131-0.7132.0686.64
2021-09-1714.322.1762.7303.7366.65
2021-09-2214.0622.197-1.6781.8186.66
2021-09-2314.5122.2573.2014.9796.68
2021-09-2415.3622.3385.8586.2726.70
2021-09-2715.3522.429-0.0657.1616.73
2021-09-2815.1422.463-1.3682.6716.74
2021-09-2914.7322.501-2.7083.1046.75
2021-09-3015.4222.5724.6845.4996.77
2021-10-0815.722.6171.8163.4376.78
2021-10-1115.722.6630.0003.5676.80
2021-10-1215.7522.7120.3183.6946.81
2021-10-1316.2122.7612.9213.6196.83
2021-10-1415.8822.800-2.0362.9616.84
2021-10-1515.3922.851-3.0863.9676.86
2021-10-1814.8722.896-3.3793.6396.87
2021-10-1915.2722.9452.6903.9006.88
2021-10-2015.2122.980-0.3932.7506.89
2021-10-2115.2123.0040.0001.9076.90
2021-10-2215.723.0543.2223.8136.92
2021-10-2515.723.0930.0002.9306.93
2021-10-2615.823.1610.6375.2236.95
2021-10-2715.1623.201-4.0513.1016.96
2021-10-2815.5223.2652.3754.9476.98
2021-10-2916.1523.3454.0595.9927.00
2021-11-0114.6323.389-9.4123.5917.02
2021-11-0216.0923.5429.97911.4157.06
2021-11-0316.5723.6112.9834.9727.08
2021-11-0417.3823.7094.8886.7597.11
2021-11-0516.9923.746-2.2442.6477.12
2021-11-0816.523.796-2.8843.6497.14
2021-11-0916.6123.8180.6671.5767.15
2021-11-1016.6523.8660.2413.4327.16
2021-11-1116.3123.958-2.0426.7877.19
2021-11-1215.8923.989-2.5752.3307.20
2021-11-1516.524.0463.8394.1547.21
2021-11-1616.7624.1101.5764.6067.23
2021-11-1716.5924.145-1.0142.5067.24
2021-11-1816.2724.175-1.9292.2307.25
2021-11-1916.3224.2110.3072.6437.26
2021-11-2216.3524.2370.1841.9007.27
2021-11-2315.9824.279-2.2633.1197.28
2021-11-2415.7724.319-1.3143.0667.30
2021-11-2515.8524.3420.5071.7767.30
2021-11-2615.5824.368-1.7032.0197.31
2021-11-2915.0724.399-3.2732.4397.32
2021-11-3015.1624.4150.5971.2617.32
2021-12-0115.2524.4330.5941.4517.33
2021-12-0215.1824.452-0.4591.4437.34
2021-12-0315.1424.476-0.2641.9107.34
2021-12-0615.2824.5160.9253.1707.35
2021-12-0715.7624.5693.1413.9927.37
2021-12-0815.7324.594-0.1901.9047.38
2021-12-0916.1724.6422.7973.5607.39
2021-12-1015.9624.673-1.2992.3507.40
2021-12-1315.8524.706-0.6892.5067.41
2021-12-1415.8724.7380.1262.3977.42
2021-12-1515.624.770-1.7012.4577.43
2021-12-1615.5124.797-0.5772.1157.44
2021-12-1715.2824.825-1.4832.1927.45
2021-12-2015.3324.8460.3271.6367.45
2021-12-2115.5224.8681.2391.6967.46
2021-12-2215.5724.8830.3221.1607.46
2021-12-2315.4424.899-0.8351.2857.47
2021-12-2415.7524.9532.0084.0807.49
2021-12-2716.2825.0093.3654.1277.50
2021-12-2816.0925.035-1.1671.9667.51
2021-12-2915.9625.065-0.8082.2377.52
2021-12-3015.8925.082-0.4391.2537.52
2021-12-3115.9525.0990.3781.3227.53
2022-01-0416.0625.1280.6902.1327.54
2022-01-0516.225.1660.8722.8647.55
2022-01-0616.0125.198-1.1732.4077.56
2022-01-0715.8625.222-0.9371.8117.57
2022-01-1015.625.265-1.6393.2797.58
2022-01-1115.5125.282-0.5771.2827.58
2022-01-1215.7125.3031.2891.6767.59
2022-01-1315.3125.338-2.5462.7377.60
2022-01-1415.2725.354-0.2611.2417.61
2022-01-1715.1225.376-0.9821.7687.61
2022-01-1814.8925.406-1.5212.3817.62
2022-01-1914.8625.430-0.2011.9487.63
2022-01-2014.525.470-2.4233.2977.64
2022-01-2114.1525.499-2.4142.4837.65
2022-01-2413.8325.524-2.2612.1917.66
2022-01-2513.4725.563-2.6033.4717.67
2022-01-2613.6325.5951.1882.8217.68
2022-01-2713.1525.631-3.5223.2287.69
2022-01-2813.2725.6460.9131.3697.69
2022-02-0713.1525.677-0.9042.8647.70
2022-02-0812.9925.722-1.2174.1067.72
2022-02-0913.325.7582.3863.2337.73
2022-02-1013.125.783-1.5042.3317.73
2022-02-1112.9525.800-1.1451.5277.74
2022-02-1413.1125.8331.2363.0897.75
2022-02-1513.0125.856-0.7632.0597.76
2022-02-1613.0525.8680.3071.1537.76
2022-02-1712.8325.890-1.6862.0697.77
2022-02-1812.8425.9070.0781.5597.77
2022-02-2113.0225.9351.4022.5707.78
2022-02-2212.8425.950-1.3821.4597.79
2022-02-2312.9925.9711.1681.8697.79
2022-02-2412.7126.016-2.1564.3117.80
2022-02-2512.7126.0330.0001.5747.81
2022-02-2812.3926.067-2.5183.3047.82
2022-03-0112.6626.0882.1792.0187.83
2022-03-0212.5826.097-0.6320.7907.83
2022-03-0312.4726.115-0.8741.7497.83
2022-03-0412.2326.135-1.9251.9257.84
2022-03-0711.5226.196-5.8056.3787.86
2022-03-0811.1526.246-3.2125.3827.87
2022-03-0910.7326.317-3.7677.9827.90
2022-03-1010.7226.353-0.0934.0077.91
2022-03-1111.1326.4123.8256.3437.92
2022-03-1410.8226.443-2.7853.4147.93
2022-03-1510.126.496-6.6546.3777.95
2022-03-1610.3826.5482.7725.9417.96
2022-03-1710.5926.5792.0233.5657.97
2022-03-1810.6826.5980.8502.1727.98
2022-03-2110.8326.6221.4042.6227.99
2022-03-2210.7626.639-0.6461.8477.99
2022-03-2310.8326.6530.6511.5808.00
2022-03-2410.6926.668-1.2931.6628.00
2022-03-2510.6326.697-0.5613.2748.01
2022-03-2810.6926.7240.5643.1048.02
2022-03-2910.5326.756-1.4973.5558.03
2022-03-3010.8726.7873.2293.4198.04
2022-03-3110.7126.800-1.4721.5648.04
2022-04-0110.7326.8160.1871.7748.04
2022-04-0610.9426.8611.9574.8468.06
2022-04-0710.526.890-4.0223.3828.07
2022-04-0810.2326.920-2.5713.5248.08
2022-04-1110.1826.958-0.4894.4978.09
2022-04-1210.4827.0022.9475.0108.10
2022-04-1310.5827.0470.9545.1538.11
2022-04-1410.9627.0963.5925.2938.13
2022-04-1511.1827.1422.0074.9278.14
2022-04-1811.1127.166-0.6262.5948.15
2022-04-1911.1727.1890.5402.5208.16
2022-04-2011.4527.2342.5074.7458.17
2022-04-2110.9427.279-4.4544.8918.18
2022-04-2210.7527.313-1.7373.7488.19
2022-04-259.9327.369-7.6286.7918.21
2022-04-2610.4227.4444.9358.6618.23
2022-04-2710.4927.4990.6726.2388.25
2022-04-2810.2627.559-2.1937.0548.27
2022-04-2910.5527.5982.8274.4838.28
2022-05-0510.9527.6453.7915.1188.29
2022-05-0610.7327.672-2.0093.0148.30
2022-05-0910.8527.7041.1183.5418.31
2022-05-1010.927.7300.4612.8578.32
2022-05-1110.8327.761-0.6423.3948.33
2022-05-1211.1427.7972.8623.9708.34
2022-05-1311.0127.819-1.1672.3348.35
2022-05-1611.0127.8350.0001.8178.35
2022-05-1710.927.859-0.9992.5438.36
2022-05-1810.8727.872-0.2751.4688.36
2022-05-1910.7227.885-1.3801.4728.37
2022-05-2011.1927.9314.3844.9448.38
2022-05-2311.2527.9540.5362.4138.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎