券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 15.74 | 0 | 0 | 0 | 0 |
2020-04-28 | 15.5 | 0.062 | -1.525 | 4.828 | 0.02 |
2020-04-29 | 14.76 | 0.128 | -4.774 | 5.355 | 0.04 |
2020-04-30 | 14.75 | 0.151 | -0.068 | 1.829 | 0.05 |
2020-05-06 | 14.96 | 0.199 | 1.424 | 3.864 | 0.06 |
2020-05-07 | 15.24 | 0.242 | 1.872 | 3.409 | 0.07 |
2020-05-08 | 15.19 | 0.274 | -0.328 | 2.493 | 0.08 |
2020-05-11 | 14.85 | 0.313 | -2.238 | 3.160 | 0.09 |
2020-05-12 | 15.27 | 0.355 | 2.828 | 3.300 | 0.11 |
2020-05-13 | 15.46 | 0.394 | 1.244 | 3.078 | 0.12 |
2020-05-14 | 15.13 | 0.429 | -2.135 | 2.717 | 0.13 |
2020-05-15 | 15.54 | 0.495 | 2.710 | 5.089 | 0.15 |
2020-05-18 | 17.11 | 0.621 | 10.103 | 8.880 | 0.19 |
2020-05-19 | 17.17 | 0.667 | 0.351 | 3.214 | 0.20 |
2020-05-20 | 17.17 | 0.719 | 0.000 | 3.611 | 0.22 |
2020-05-21 | 17.13 | 0.765 | -0.233 | 3.203 | 0.23 |
2020-05-22 | 16.92 | 0.817 | -1.226 | 3.678 | 0.24 |
2020-05-25 | 17.29 | 0.892 | 2.187 | 5.260 | 0.27 |
2020-05-26 | 17.58 | 0.957 | 1.677 | 4.396 | 0.29 |
2020-05-27 | 17.65 | 1.031 | 0.398 | 5.063 | 0.31 |
2020-05-28 | 17.27 | 1.083 | -2.153 | 3.569 | 0.32 |
2020-05-29 | 17.99 | 1.174 | 4.169 | 6.080 | 0.35 |
2020-06-01 | 18.2 | 1.219 | 1.167 | 3.002 | 0.37 |
2020-06-02 | 17.58 | 1.296 | -3.407 | 5.275 | 0.39 |
2020-06-03 | 17.24 | 1.350 | -1.934 | 3.697 | 0.40 |
2020-06-04 | 17.48 | 1.410 | 1.392 | 4.118 | 0.42 |
2020-06-05 | 17.58 | 1.457 | 0.572 | 3.261 | 0.44 |
2020-06-08 | 17.2 | 1.501 | -2.162 | 3.015 | 0.45 |
2020-06-09 | 17.39 | 1.532 | 1.105 | 2.151 | 0.46 |
2020-06-10 | 17.98 | 1.594 | 3.393 | 4.140 | 0.48 |
2020-06-11 | 17.32 | 1.652 | -3.671 | 4.060 | 0.50 |
2020-06-12 | 17.15 | 1.690 | -0.982 | 2.656 | 0.51 |
2020-06-15 | 17.31 | 1.717 | 0.933 | 1.866 | 0.52 |
2020-06-16 | 17.69 | 1.767 | 2.195 | 3.351 | 0.53 |
2020-06-17 | 18.12 | 1.819 | 2.431 | 3.448 | 0.55 |
2020-06-18 | 17.9 | 1.849 | -1.214 | 2.042 | 0.55 |
2020-06-19 | 18.39 | 1.928 | 2.737 | 5.140 | 0.58 |
2020-06-22 | 18.27 | 1.960 | -0.653 | 2.121 | 0.59 |
2020-06-23 | 18.8 | 2.016 | 2.901 | 3.558 | 0.60 |
2020-06-24 | 18.82 | 2.054 | 0.106 | 2.447 | 0.62 |
2020-06-29 | 18.58 | 2.128 | -1.275 | 4.729 | 0.64 |
2020-06-30 | 18.55 | 2.153 | -0.161 | 1.615 | 0.65 |
2020-07-01 | 18.99 | 2.216 | 2.372 | 3.989 | 0.66 |
2020-07-02 | 18.79 | 2.246 | -1.053 | 1.948 | 0.67 |
2020-07-03 | 18.43 | 2.301 | -1.916 | 3.566 | 0.69 |
2020-07-06 | 18.52 | 2.347 | 0.488 | 2.984 | 0.70 |
2020-07-07 | 18.85 | 2.429 | 1.782 | 5.238 | 0.73 |
2020-07-08 | 18.81 | 2.452 | -0.212 | 1.432 | 0.74 |
2020-07-09 | 19 | 2.489 | 1.010 | 2.339 | 0.75 |
2020-07-10 | 19.29 | 2.543 | 1.526 | 3.368 | 0.76 |
2020-07-13 | 20.16 | 2.627 | 4.510 | 4.977 | 0.79 |
2020-07-14 | 20.34 | 2.716 | 0.893 | 5.258 | 0.81 |
2020-07-15 | 21.06 | 2.823 | 3.540 | 6.146 | 0.85 |
2020-07-16 | 19.35 | 2.980 | -8.120 | 9.734 | 0.89 |
2020-07-17 | 19.94 | 3.068 | 3.049 | 5.271 | 0.92 |
2020-07-20 | 20.05 | 3.143 | 0.552 | 4.463 | 0.94 |
2020-07-21 | 20.34 | 3.205 | 1.446 | 3.691 | 0.96 |
2020-07-22 | 20.46 | 3.252 | 0.590 | 2.753 | 0.98 |
2020-07-23 | 20.57 | 3.307 | 0.538 | 3.177 | 0.99 |
2020-07-24 | 19.69 | 3.378 | -4.278 | 4.327 | 1.01 |
2020-07-27 | 19.8 | 3.416 | 0.559 | 2.336 | 1.02 |
2020-07-28 | 20.31 | 3.484 | 2.576 | 3.990 | 1.05 |
2020-07-29 | 20.43 | 3.529 | 0.591 | 2.659 | 1.06 |
2020-07-30 | 20.18 | 3.568 | -1.224 | 2.301 | 1.07 |
2020-07-31 | 20.13 | 3.613 | -0.248 | 2.725 | 1.08 |
2020-08-03 | 20.57 | 3.658 | 2.186 | 2.583 | 1.10 |
2020-08-04 | 20.34 | 3.732 | -1.118 | 4.375 | 1.12 |
2020-08-05 | 20.94 | 3.843 | 2.950 | 6.391 | 1.15 |
2020-08-06 | 21.08 | 3.919 | 0.669 | 4.298 | 1.18 |
2020-08-07 | 21.4 | 4.021 | 1.518 | 5.740 | 1.21 |
2020-08-10 | 22.4 | 4.161 | 4.673 | 7.477 | 1.25 |
2020-08-11 | 21.88 | 4.242 | -2.321 | 4.464 | 1.27 |
2020-08-12 | 22.22 | 4.342 | 1.554 | 5.393 | 1.30 |
2020-08-13 | 22.98 | 4.463 | 3.420 | 6.301 | 1.34 |
2020-08-14 | 23.09 | 4.517 | 0.479 | 2.829 | 1.36 |
2020-08-17 | 23.7 | 4.580 | 2.642 | 3.205 | 1.37 |
2020-08-18 | 23.71 | 4.705 | 0.042 | 6.329 | 1.41 |
2020-08-19 | 25 | 4.846 | 5.441 | 6.748 | 1.45 |
2020-08-20 | 25.18 | 4.975 | 0.720 | 6.160 | 1.49 |
2020-08-21 | 25.95 | 5.171 | 3.058 | 9.055 | 1.55 |
2020-08-24 | 26 | 5.290 | 0.193 | 5.472 | 1.59 |
2020-08-25 | 24.84 | 5.421 | -4.462 | 6.346 | 1.63 |
2020-08-26 | 25.05 | 5.515 | 0.845 | 4.509 | 1.65 |
2020-08-27 | 26.75 | 5.719 | 6.786 | 9.142 | 1.72 |
2020-08-28 | 26.31 | 5.825 | -1.645 | 4.822 | 1.75 |
2020-08-31 | 26.41 | 5.915 | 0.380 | 4.105 | 1.77 |
2020-09-01 | 25.95 | 6.039 | -1.742 | 5.755 | 1.81 |
2020-09-02 | 25.59 | 6.099 | -1.387 | 2.813 | 1.83 |
2020-09-03 | 24.98 | 6.240 | -2.384 | 6.760 | 1.87 |
2020-09-04 | 23.64 | 6.319 | -5.364 | 4.003 | 1.90 |
2020-09-07 | 22.63 | 6.423 | -4.272 | 5.499 | 1.93 |
2020-09-08 | 22.39 | 6.492 | -1.061 | 3.712 | 1.95 |
2020-09-09 | 21.33 | 6.558 | -4.734 | 3.707 | 1.97 |
2020-09-10 | 21.88 | 6.623 | 2.579 | 3.563 | 1.99 |
2020-09-11 | 22.52 | 6.713 | 2.925 | 4.799 | 2.01 |
2020-09-14 | 22.35 | 6.755 | -0.755 | 2.265 | 2.03 |
2020-09-15 | 22.76 | 6.809 | 1.834 | 2.864 | 2.04 |
2020-09-16 | 22.08 | 6.880 | -2.988 | 3.822 | 2.06 |
2020-09-17 | 21.06 | 6.966 | -4.620 | 4.937 | 2.09 |
2020-09-18 | 21.4 | 7.045 | 1.614 | 4.416 | 2.11 |
2020-09-21 | 20.85 | 7.108 | -2.570 | 3.645 | 2.13 |
2020-09-22 | 20.79 | 7.159 | -0.288 | 2.926 | 2.15 |
2020-09-23 | 20.86 | 7.198 | 0.337 | 2.261 | 2.16 |
2020-09-24 | 20.58 | 7.252 | -1.342 | 3.116 | 2.18 |
2020-09-25 | 20.33 | 7.313 | -1.215 | 3.596 | 2.19 |
2020-09-28 | 20.33 | 7.356 | 0.000 | 2.558 | 2.21 |
2020-09-29 | 20.75 | 7.416 | 2.066 | 3.492 | 2.22 |
2020-09-30 | 21.12 | 7.476 | 1.783 | 3.373 | 2.24 |
2020-10-09 | 21.83 | 7.542 | 3.362 | 3.646 | 2.26 |
2020-10-12 | 22.18 | 7.578 | 1.603 | 1.924 | 2.27 |
2020-10-13 | 22.2 | 7.606 | 0.090 | 1.533 | 2.28 |
2020-10-14 | 21.7 | 7.656 | -2.252 | 2.748 | 2.30 |
2020-10-15 | 21.61 | 7.696 | -0.415 | 2.258 | 2.31 |
2020-10-16 | 21.62 | 7.737 | 0.046 | 2.267 | 2.32 |
2020-10-19 | 21.16 | 7.788 | -2.128 | 2.868 | 2.34 |
2020-10-20 | 22.51 | 7.963 | 6.380 | 9.357 | 2.39 |
2020-10-21 | 22.42 | 8.013 | -0.400 | 2.665 | 2.40 |
2020-10-22 | 22 | 8.075 | -1.873 | 3.390 | 2.42 |
2020-10-23 | 21.32 | 8.167 | -3.091 | 5.182 | 2.45 |
2020-10-26 | 21.17 | 8.254 | -0.704 | 4.925 | 2.48 |
2020-10-27 | 21.56 | 8.305 | 1.842 | 2.834 | 2.49 |
2020-10-28 | 20.88 | 8.368 | -3.154 | 3.618 | 2.51 |
2020-10-29 | 20.7 | 8.428 | -0.862 | 3.496 | 2.53 |
2020-10-30 | 20.04 | 8.475 | -3.188 | 2.802 | 2.54 |
2020-11-02 | 19.34 | 8.561 | -3.493 | 5.339 | 2.57 |
2020-11-03 | 20.1 | 8.653 | 3.930 | 5.481 | 2.60 |
2020-11-04 | 20.17 | 8.690 | 0.348 | 2.189 | 2.61 |
2020-11-05 | 20.6 | 8.729 | 2.132 | 2.281 | 2.62 |
2020-11-06 | 20.62 | 8.769 | 0.097 | 2.330 | 2.63 |
2020-11-09 | 22.09 | 8.885 | 7.129 | 6.305 | 2.67 |
2020-11-10 | 21.88 | 8.931 | -0.951 | 2.535 | 2.68 |
2020-11-11 | 21.69 | 9.010 | -0.868 | 4.342 | 2.70 |
2020-11-12 | 21.87 | 9.061 | 0.830 | 2.812 | 2.72 |
2020-11-13 | 21.19 | 9.131 | -3.109 | 3.932 | 2.74 |
2020-11-16 | 21.15 | 9.164 | -0.189 | 1.888 | 2.75 |
2020-11-17 | 20.79 | 9.221 | -1.702 | 3.310 | 2.77 |
2020-11-18 | 20.86 | 9.261 | 0.337 | 2.309 | 2.78 |
2020-11-19 | 20.97 | 9.324 | 0.527 | 3.595 | 2.80 |
2020-11-20 | 21.05 | 9.358 | 0.381 | 1.907 | 2.81 |
2020-11-23 | 20.96 | 9.392 | -0.428 | 1.948 | 2.82 |
2020-11-24 | 20.46 | 9.441 | -2.385 | 2.910 | 2.83 |
2020-11-25 | 19.92 | 9.505 | -2.639 | 3.812 | 2.85 |
2020-11-26 | 20.1 | 9.539 | 0.904 | 2.058 | 2.86 |
2020-11-27 | 20.1 | 9.568 | 0.000 | 1.741 | 2.87 |
2020-11-30 | 20.31 | 9.612 | 1.045 | 2.587 | 2.88 |
2020-12-01 | 20.67 | 9.676 | 1.773 | 3.693 | 2.90 |
2020-12-02 | 20.74 | 9.713 | 0.339 | 2.177 | 2.91 |
2020-12-03 | 21.18 | 9.778 | 2.122 | 3.664 | 2.93 |
2020-12-04 | 22.4 | 9.913 | 5.760 | 7.224 | 2.97 |
2020-12-07 | 22.93 | 9.975 | 2.366 | 3.259 | 2.99 |
2020-12-08 | 22.93 | 10.060 | 0.000 | 4.448 | 3.02 |
2020-12-09 | 22.92 | 10.124 | -0.044 | 3.358 | 3.04 |
2020-12-10 | 23.02 | 10.186 | 0.436 | 3.229 | 3.06 |
2020-12-11 | 22.6 | 10.245 | -1.825 | 3.128 | 3.07 |
2020-12-14 | 23.59 | 10.337 | 4.381 | 4.690 | 3.10 |
2020-12-15 | 23.67 | 10.401 | 0.339 | 3.222 | 3.12 |
2020-12-16 | 23.98 | 10.469 | 1.310 | 3.422 | 3.14 |
2020-12-17 | 23.3 | 10.556 | -2.836 | 4.462 | 3.17 |
2020-12-18 | 22.81 | 10.641 | -2.103 | 4.506 | 3.19 |
2020-12-21 | 22.73 | 10.696 | -0.351 | 2.893 | 3.21 |
2020-12-22 | 22.44 | 10.769 | -1.276 | 3.916 | 3.23 |
2020-12-23 | 23.34 | 10.865 | 4.011 | 4.902 | 3.26 |
2020-12-24 | 23.3 | 10.950 | -0.171 | 4.413 | 3.29 |
2020-12-25 | 23.25 | 11.045 | -0.215 | 4.893 | 3.31 |
2020-12-28 | 22.13 | 11.168 | -4.817 | 6.667 | 3.35 |
2020-12-29 | 21.43 | 11.230 | -3.163 | 3.434 | 3.37 |
2020-12-30 | 22.13 | 11.304 | 3.266 | 4.060 | 3.39 |
2020-12-31 | 22.14 | 11.341 | 0.045 | 1.988 | 3.40 |
2021-01-04 | 23.2 | 11.449 | 4.788 | 5.601 | 3.43 |
2021-01-05 | 23.8 | 11.549 | 2.586 | 5.000 | 3.46 |
2021-01-06 | 23.81 | 11.626 | 0.042 | 3.908 | 3.49 |
2021-01-07 | 24.26 | 11.691 | 1.890 | 3.234 | 3.51 |
2021-01-08 | 23.87 | 11.813 | -1.608 | 6.101 | 3.54 |
2021-01-11 | 23.94 | 11.923 | 0.293 | 5.530 | 3.58 |
2021-01-12 | 25.6 | 12.109 | 6.934 | 8.730 | 3.63 |
2021-01-13 | 25.99 | 12.189 | 1.523 | 3.672 | 3.66 |
2021-01-14 | 26.48 | 12.362 | 1.885 | 7.849 | 3.71 |
2021-01-15 | 24.75 | 12.501 | -6.533 | 6.722 | 3.75 |
2021-01-18 | 26.09 | 12.678 | 5.414 | 8.162 | 3.80 |
2021-01-19 | 25.49 | 12.760 | -2.300 | 3.833 | 3.83 |
2021-01-20 | 24.8 | 12.849 | -2.707 | 4.315 | 3.85 |
2021-01-21 | 25.27 | 12.957 | 1.895 | 5.121 | 3.89 |
2021-01-22 | 25.61 | 13.048 | 1.345 | 4.274 | 3.91 |
2021-01-25 | 26.47 | 13.137 | 3.358 | 4.022 | 3.94 |
2021-01-26 | 25.45 | 13.220 | -3.853 | 3.929 | 3.97 |
2021-01-27 | 26.2 | 13.345 | 2.947 | 5.737 | 4.00 |
2021-01-28 | 24.67 | 13.454 | -5.840 | 5.305 | 4.04 |
2021-01-29 | 23.92 | 13.591 | -3.040 | 6.850 | 4.08 |
2021-02-01 | 24.13 | 13.650 | 0.878 | 2.968 | 4.10 |
2021-02-02 | 25.43 | 13.782 | 5.387 | 6.216 | 4.13 |
2021-02-03 | 25.38 | 13.836 | -0.197 | 2.556 | 4.15 |
2021-02-04 | 26.18 | 13.946 | 3.152 | 5.043 | 4.18 |
2021-02-05 | 25.65 | 14.061 | -2.024 | 5.348 | 4.22 |
2021-02-08 | 24.94 | 14.192 | -2.768 | 6.316 | 4.26 |
2021-02-09 | 26.26 | 14.312 | 5.293 | 5.493 | 4.29 |
2021-02-10 | 26.29 | 14.400 | 0.114 | 3.998 | 4.32 |
2021-02-18 | 24.57 | 14.610 | -6.542 | 10.270 | 4.38 |
2021-02-19 | 24.2 | 14.717 | -1.506 | 5.291 | 4.41 |
2021-02-22 | 23.21 | 14.832 | -4.091 | 5.950 | 4.45 |
2021-02-23 | 23.1 | 14.897 | -0.474 | 3.404 | 4.47 |
2021-02-24 | 21.83 | 15.001 | -5.498 | 5.714 | 4.50 |
2021-02-25 | 21.49 | 15.045 | -1.557 | 2.474 | 4.51 |
2021-02-26 | 21.23 | 15.101 | -1.210 | 3.164 | 4.53 |
2021-03-01 | 21.1 | 15.159 | -0.612 | 3.297 | 4.55 |
2021-03-02 | 20.71 | 15.220 | -1.848 | 3.507 | 4.57 |
2021-03-03 | 20.96 | 15.253 | 1.207 | 1.883 | 4.58 |
2021-03-04 | 20.12 | 15.325 | -4.008 | 4.294 | 4.60 |
2021-03-05 | 20.34 | 15.390 | 1.093 | 3.827 | 4.62 |
2021-03-08 | 19.9 | 15.446 | -2.163 | 3.392 | 4.63 |
2021-03-09 | 19.52 | 15.520 | -1.910 | 4.573 | 4.66 |
2021-03-10 | 19.54 | 15.555 | 0.102 | 2.152 | 4.67 |
2021-03-11 | 19.81 | 15.595 | 1.382 | 2.405 | 4.68 |
2021-03-12 | 19.53 | 15.630 | -1.413 | 2.171 | 4.69 |
2021-03-15 | 18.6 | 15.711 | -4.762 | 5.172 | 4.71 |
2021-03-16 | 18.96 | 15.773 | 1.935 | 3.925 | 4.73 |
2021-03-17 | 18.99 | 15.816 | 0.158 | 2.743 | 4.74 |
2021-03-18 | 19.27 | 15.857 | 1.474 | 2.580 | 4.76 |
2021-03-19 | 19 | 15.896 | -1.401 | 2.439 | 4.77 |
2021-03-22 | 19.04 | 15.928 | 0.211 | 2.000 | 4.78 |
2021-03-23 | 18.96 | 15.958 | -0.420 | 1.891 | 4.79 |
2021-03-24 | 18.8 | 15.983 | -0.844 | 1.635 | 4.79 |
2021-03-25 | 18.94 | 16.019 | 0.745 | 2.234 | 4.81 |
2021-03-26 | 19.08 | 16.055 | 0.739 | 2.323 | 4.82 |
2021-03-29 | 19.38 | 16.098 | 1.572 | 2.621 | 4.83 |
2021-03-30 | 19.29 | 16.154 | -0.464 | 3.509 | 4.85 |
2021-03-31 | 19.06 | 16.181 | -1.192 | 1.659 | 4.85 |
2021-04-01 | 18.84 | 16.210 | -1.154 | 1.889 | 4.86 |
2021-04-02 | 19.5 | 16.263 | 3.503 | 3.238 | 4.88 |
2021-04-06 | 19.47 | 16.293 | -0.154 | 1.846 | 4.89 |
2021-04-07 | 19.3 | 16.335 | -0.873 | 2.619 | 4.90 |
2021-04-08 | 19.44 | 16.384 | 0.725 | 3.057 | 4.92 |
2021-04-09 | 19.06 | 16.420 | -1.955 | 2.212 | 4.93 |
2021-04-12 | 18.38 | 16.479 | -3.568 | 3.882 | 4.94 |
2021-04-13 | 18.1 | 16.525 | -1.523 | 3.047 | 4.96 |
2021-04-14 | 18.23 | 16.545 | 0.718 | 1.326 | 4.96 |
2021-04-15 | 18.31 | 16.566 | 0.439 | 1.371 | 4.97 |
2021-04-16 | 18.63 | 16.594 | 1.748 | 1.802 | 4.98 |
2021-04-19 | 18.89 | 16.621 | 1.396 | 1.718 | 4.99 |
2021-04-20 | 19.1 | 16.667 | 1.112 | 2.859 | 5.00 |
2021-04-21 | 19.18 | 16.695 | 0.419 | 1.780 | 5.01 |
2021-04-22 | 19.2 | 16.713 | 0.104 | 1.147 | 5.01 |
2021-04-23 | 19.26 | 16.732 | 0.313 | 1.146 | 5.02 |
2021-04-26 | 18.78 | 16.789 | -2.492 | 3.686 | 5.04 |
2021-04-27 | 18.69 | 16.828 | -0.479 | 2.503 | 5.05 |
2021-04-28 | 18.23 | 16.896 | -2.461 | 4.441 | 5.07 |
2021-04-29 | 18.19 | 16.919 | -0.219 | 1.536 | 5.08 |
2021-04-30 | 17.98 | 16.950 | -1.154 | 2.034 | 5.08 |
2021-05-06 | 17.39 | 17.005 | -3.281 | 3.838 | 5.10 |
2021-05-07 | 17.1 | 17.037 | -1.668 | 2.243 | 5.11 |
2021-05-10 | 16.26 | 17.123 | -4.912 | 6.316 | 5.14 |
2021-05-11 | 17.13 | 17.218 | 5.351 | 6.642 | 5.17 |
2021-05-12 | 17.25 | 17.256 | 0.701 | 2.685 | 5.18 |
2021-05-13 | 18.98 | 17.405 | 10.029 | 9.391 | 5.22 |
2021-05-14 | 20.5 | 17.557 | 8.008 | 8.904 | 5.27 |
2021-05-17 | 20.51 | 17.635 | 0.049 | 4.585 | 5.29 |
2021-05-18 | 20.74 | 17.700 | 1.121 | 3.754 | 5.31 |
2021-05-19 | 20.75 | 17.783 | 0.048 | 4.773 | 5.33 |
2021-05-20 | 21.04 | 17.854 | 1.398 | 4.096 | 5.36 |
2021-05-21 | 21.05 | 17.903 | 0.048 | 2.757 | 5.37 |
2021-05-24 | 21.29 | 17.956 | 1.140 | 2.993 | 5.39 |
2021-05-25 | 21.3 | 17.989 | 0.047 | 1.879 | 5.40 |
2021-05-26 | 22.55 | 18.182 | 5.869 | 10.235 | 5.45 |
2021-05-27 | 23.29 | 18.351 | 3.282 | 8.736 | 5.51 |
2021-05-28 | 22.15 | 18.435 | -4.895 | 4.551 | 5.53 |
2021-05-31 | 22.12 | 18.513 | -0.135 | 4.199 | 5.55 |
2021-06-01 | 22.74 | 18.627 | 2.803 | 6.013 | 5.59 |
2021-06-02 | 22.03 | 18.695 | -3.122 | 3.738 | 5.61 |
2021-06-03 | 21.43 | 18.768 | -2.724 | 4.085 | 5.63 |
2021-06-04 | 21.48 | 18.802 | 0.233 | 1.913 | 5.64 |
2021-06-07 | 20.65 | 18.876 | -3.864 | 4.283 | 5.66 |
2021-06-08 | 20.12 | 18.950 | -2.567 | 4.407 | 5.68 |
2021-06-09 | 19.96 | 18.990 | -0.795 | 2.386 | 5.70 |
2021-06-10 | 19.84 | 19.014 | -0.601 | 1.503 | 5.70 |
2021-06-11 | 20.03 | 19.073 | 0.958 | 3.528 | 5.72 |
2021-06-15 | 19.3 | 19.146 | -3.645 | 4.543 | 5.74 |
2021-06-16 | 19.69 | 19.240 | 2.021 | 5.699 | 5.77 |
2021-06-17 | 19.92 | 19.287 | 1.168 | 2.844 | 5.79 |
2021-06-18 | 20.6 | 19.363 | 3.414 | 4.418 | 5.81 |
2021-06-21 | 20.18 | 19.423 | -2.039 | 3.544 | 5.83 |
2021-06-22 | 20.26 | 19.474 | 0.396 | 3.072 | 5.84 |
2021-06-23 | 19.96 | 19.506 | -1.481 | 1.876 | 5.85 |
2021-06-24 | 19.49 | 19.549 | -1.715 | 2.673 | 5.86 |
2021-06-25 | 19.83 | 19.598 | 1.744 | 2.976 | 5.88 |
2021-06-28 | 19.86 | 19.627 | 0.151 | 1.715 | 5.89 |
2021-06-29 | 19.2 | 19.687 | -3.323 | 3.776 | 5.91 |
2021-06-30 | 18.96 | 19.752 | -1.250 | 4.115 | 5.93 |
2021-07-01 | 19.86 | 19.857 | 4.747 | 6.329 | 5.96 |
2021-07-02 | 19.8 | 19.907 | -0.302 | 3.021 | 5.97 |
2021-07-05 | 19.68 | 19.994 | -0.606 | 5.303 | 6.00 |
2021-07-06 | 19.16 | 20.050 | -2.642 | 3.557 | 6.02 |
2021-07-07 | 18.91 | 20.092 | -1.305 | 2.662 | 6.03 |
2021-07-08 | 18.35 | 20.151 | -2.961 | 3.808 | 6.05 |
2021-07-09 | 18.38 | 20.177 | 0.163 | 1.744 | 6.05 |
2021-07-12 | 18.36 | 20.222 | -0.109 | 2.938 | 6.07 |
2021-07-13 | 18.64 | 20.268 | 1.525 | 2.941 | 6.08 |
2021-07-14 | 18.2 | 20.307 | -2.465 | 2.572 | 6.09 |
2021-07-15 | 17.87 | 20.351 | -1.813 | 2.967 | 6.11 |
2021-07-16 | 17.58 | 20.390 | -1.623 | 2.630 | 6.12 |
2021-07-19 | 17.51 | 20.430 | -0.398 | 2.787 | 6.13 |
2021-07-20 | 17.41 | 20.453 | -0.571 | 1.542 | 6.14 |
2021-07-21 | 17.34 | 20.488 | -0.402 | 2.470 | 6.15 |
2021-07-22 | 17.13 | 20.507 | -1.211 | 1.269 | 6.15 |
2021-07-23 | 16.78 | 20.553 | -2.043 | 3.327 | 6.17 |
2021-07-26 | 16.2 | 20.603 | -3.456 | 3.695 | 6.18 |
2021-07-27 | 15.81 | 20.646 | -2.407 | 3.272 | 6.19 |
2021-07-28 | 15.92 | 20.696 | 0.696 | 3.795 | 6.21 |
2021-07-29 | 15.9 | 20.737 | -0.126 | 3.078 | 6.22 |
2021-07-30 | 16.13 | 20.793 | 1.447 | 4.151 | 6.24 |
2021-08-02 | 16.88 | 20.874 | 4.650 | 5.766 | 6.26 |
2021-08-03 | 17.08 | 20.947 | 1.185 | 5.095 | 6.28 |
2021-08-04 | 16.71 | 20.988 | -2.166 | 2.986 | 6.30 |
2021-08-05 | 16.61 | 21.033 | -0.598 | 3.232 | 6.31 |
2021-08-06 | 16.28 | 21.071 | -1.987 | 2.830 | 6.32 |
2021-08-09 | 17.2 | 21.172 | 5.651 | 7.002 | 6.35 |
2021-08-10 | 17.61 | 21.236 | 2.384 | 4.360 | 6.37 |
2021-08-11 | 17.33 | 21.276 | -1.590 | 2.783 | 6.38 |
2021-08-12 | 17.07 | 21.308 | -1.500 | 2.250 | 6.39 |
2021-08-13 | 16.95 | 21.335 | -0.703 | 1.933 | 6.40 |
2021-08-16 | 16.96 | 21.369 | 0.059 | 2.419 | 6.41 |
2021-08-17 | 16.31 | 21.417 | -3.833 | 3.538 | 6.43 |
2021-08-18 | 16.16 | 21.445 | -0.920 | 2.085 | 6.43 |
2021-08-19 | 16.09 | 21.470 | -0.433 | 1.856 | 6.44 |
2021-08-20 | 15.54 | 21.519 | -3.418 | 3.729 | 6.46 |
2021-08-23 | 14.96 | 21.567 | -3.732 | 3.861 | 6.47 |
2021-08-24 | 15.08 | 21.597 | 0.802 | 2.406 | 6.48 |
2021-08-25 | 15.17 | 21.626 | 0.597 | 2.321 | 6.49 |
2021-08-26 | 14.72 | 21.664 | -2.966 | 3.032 | 6.50 |
2021-08-27 | 14.32 | 21.704 | -2.717 | 3.397 | 6.51 |
2021-08-30 | 14.14 | 21.745 | -1.257 | 3.492 | 6.52 |
2021-08-31 | 13.85 | 21.788 | -2.051 | 3.678 | 6.54 |
2021-09-01 | 14.05 | 21.827 | 1.444 | 3.321 | 6.55 |
2021-09-02 | 14.18 | 21.856 | 0.925 | 2.491 | 6.56 |
2021-09-03 | 14.27 | 21.885 | 0.635 | 2.398 | 6.57 |
2021-09-06 | 14.63 | 21.935 | 2.523 | 4.135 | 6.58 |
2021-09-07 | 14.74 | 21.968 | 0.752 | 2.666 | 6.59 |
2021-09-08 | 14.52 | 21.998 | -1.493 | 2.510 | 6.60 |
2021-09-09 | 14.54 | 22.017 | 0.138 | 1.584 | 6.61 |
2021-09-10 | 14.46 | 22.033 | -0.550 | 1.307 | 6.61 |
2021-09-13 | 14.3 | 22.049 | -1.107 | 1.383 | 6.61 |
2021-09-14 | 14.33 | 22.081 | 0.210 | 2.657 | 6.62 |
2021-09-15 | 14.02 | 22.107 | -2.163 | 2.233 | 6.63 |
2021-09-16 | 13.92 | 22.131 | -0.713 | 2.068 | 6.64 |
2021-09-17 | 14.3 | 22.176 | 2.730 | 3.736 | 6.65 |
2021-09-22 | 14.06 | 22.197 | -1.678 | 1.818 | 6.66 |
2021-09-23 | 14.51 | 22.257 | 3.201 | 4.979 | 6.68 |
2021-09-24 | 15.36 | 22.338 | 5.858 | 6.272 | 6.70 |
2021-09-27 | 15.35 | 22.429 | -0.065 | 7.161 | 6.73 |
2021-09-28 | 15.14 | 22.463 | -1.368 | 2.671 | 6.74 |
2021-09-29 | 14.73 | 22.501 | -2.708 | 3.104 | 6.75 |
2021-09-30 | 15.42 | 22.572 | 4.684 | 5.499 | 6.77 |
2021-10-08 | 15.7 | 22.617 | 1.816 | 3.437 | 6.78 |
2021-10-11 | 15.7 | 22.663 | 0.000 | 3.567 | 6.80 |
2021-10-12 | 15.75 | 22.712 | 0.318 | 3.694 | 6.81 |
2021-10-13 | 16.21 | 22.761 | 2.921 | 3.619 | 6.83 |
2021-10-14 | 15.88 | 22.800 | -2.036 | 2.961 | 6.84 |
2021-10-15 | 15.39 | 22.851 | -3.086 | 3.967 | 6.86 |
2021-10-18 | 14.87 | 22.896 | -3.379 | 3.639 | 6.87 |
2021-10-19 | 15.27 | 22.945 | 2.690 | 3.900 | 6.88 |
2021-10-20 | 15.21 | 22.980 | -0.393 | 2.750 | 6.89 |
2021-10-21 | 15.21 | 23.004 | 0.000 | 1.907 | 6.90 |
2021-10-22 | 15.7 | 23.054 | 3.222 | 3.813 | 6.92 |
2021-10-25 | 15.7 | 23.093 | 0.000 | 2.930 | 6.93 |
2021-10-26 | 15.8 | 23.161 | 0.637 | 5.223 | 6.95 |
2021-10-27 | 15.16 | 23.201 | -4.051 | 3.101 | 6.96 |
2021-10-28 | 15.52 | 23.265 | 2.375 | 4.947 | 6.98 |
2021-10-29 | 16.15 | 23.345 | 4.059 | 5.992 | 7.00 |
2021-11-01 | 14.63 | 23.389 | -9.412 | 3.591 | 7.02 |
2021-11-02 | 16.09 | 23.542 | 9.979 | 11.415 | 7.06 |
2021-11-03 | 16.57 | 23.611 | 2.983 | 4.972 | 7.08 |
2021-11-04 | 17.38 | 23.709 | 4.888 | 6.759 | 7.11 |
2021-11-05 | 16.99 | 23.746 | -2.244 | 2.647 | 7.12 |
2021-11-08 | 16.5 | 23.796 | -2.884 | 3.649 | 7.14 |
2021-11-09 | 16.61 | 23.818 | 0.667 | 1.576 | 7.15 |
2021-11-10 | 16.65 | 23.866 | 0.241 | 3.432 | 7.16 |
2021-11-11 | 16.31 | 23.958 | -2.042 | 6.787 | 7.19 |
2021-11-12 | 15.89 | 23.989 | -2.575 | 2.330 | 7.20 |
2021-11-15 | 16.5 | 24.046 | 3.839 | 4.154 | 7.21 |
2021-11-16 | 16.76 | 24.110 | 1.576 | 4.606 | 7.23 |
2021-11-17 | 16.59 | 24.145 | -1.014 | 2.506 | 7.24 |
2021-11-18 | 16.27 | 24.175 | -1.929 | 2.230 | 7.25 |
2021-11-19 | 16.32 | 24.211 | 0.307 | 2.643 | 7.26 |
2021-11-22 | 16.35 | 24.237 | 0.184 | 1.900 | 7.27 |
2021-11-23 | 15.98 | 24.279 | -2.263 | 3.119 | 7.28 |
2021-11-24 | 15.77 | 24.319 | -1.314 | 3.066 | 7.30 |
2021-11-25 | 15.85 | 24.342 | 0.507 | 1.776 | 7.30 |
2021-11-26 | 15.58 | 24.368 | -1.703 | 2.019 | 7.31 |
2021-11-29 | 15.07 | 24.399 | -3.273 | 2.439 | 7.32 |
2021-11-30 | 15.16 | 24.415 | 0.597 | 1.261 | 7.32 |
2021-12-01 | 15.25 | 24.433 | 0.594 | 1.451 | 7.33 |
2021-12-02 | 15.18 | 24.452 | -0.459 | 1.443 | 7.34 |
2021-12-03 | 15.14 | 24.476 | -0.264 | 1.910 | 7.34 |
2021-12-06 | 15.28 | 24.516 | 0.925 | 3.170 | 7.35 |
2021-12-07 | 15.76 | 24.569 | 3.141 | 3.992 | 7.37 |
2021-12-08 | 15.73 | 24.594 | -0.190 | 1.904 | 7.38 |
2021-12-09 | 16.17 | 24.642 | 2.797 | 3.560 | 7.39 |
2021-12-10 | 15.96 | 24.673 | -1.299 | 2.350 | 7.40 |
2021-12-13 | 15.85 | 24.706 | -0.689 | 2.506 | 7.41 |
2021-12-14 | 15.87 | 24.738 | 0.126 | 2.397 | 7.42 |
2021-12-15 | 15.6 | 24.770 | -1.701 | 2.457 | 7.43 |
2021-12-16 | 15.51 | 24.797 | -0.577 | 2.115 | 7.44 |
2021-12-17 | 15.28 | 24.825 | -1.483 | 2.192 | 7.45 |
2021-12-20 | 15.33 | 24.846 | 0.327 | 1.636 | 7.45 |
2021-12-21 | 15.52 | 24.868 | 1.239 | 1.696 | 7.46 |
2021-12-22 | 15.57 | 24.883 | 0.322 | 1.160 | 7.46 |
2021-12-23 | 15.44 | 24.899 | -0.835 | 1.285 | 7.47 |
2021-12-24 | 15.75 | 24.953 | 2.008 | 4.080 | 7.49 |
2021-12-27 | 16.28 | 25.009 | 3.365 | 4.127 | 7.50 |
2021-12-28 | 16.09 | 25.035 | -1.167 | 1.966 | 7.51 |
2021-12-29 | 15.96 | 25.065 | -0.808 | 2.237 | 7.52 |
2021-12-30 | 15.89 | 25.082 | -0.439 | 1.253 | 7.52 |
2021-12-31 | 15.95 | 25.099 | 0.378 | 1.322 | 7.53 |
2022-01-04 | 16.06 | 25.128 | 0.690 | 2.132 | 7.54 |
2022-01-05 | 16.2 | 25.166 | 0.872 | 2.864 | 7.55 |
2022-01-06 | 16.01 | 25.198 | -1.173 | 2.407 | 7.56 |
2022-01-07 | 15.86 | 25.222 | -0.937 | 1.811 | 7.57 |
2022-01-10 | 15.6 | 25.265 | -1.639 | 3.279 | 7.58 |
2022-01-11 | 15.51 | 25.282 | -0.577 | 1.282 | 7.58 |
2022-01-12 | 15.71 | 25.303 | 1.289 | 1.676 | 7.59 |
2022-01-13 | 15.31 | 25.338 | -2.546 | 2.737 | 7.60 |
2022-01-14 | 15.27 | 25.354 | -0.261 | 1.241 | 7.61 |
2022-01-17 | 15.12 | 25.376 | -0.982 | 1.768 | 7.61 |
2022-01-18 | 14.89 | 25.406 | -1.521 | 2.381 | 7.62 |
2022-01-19 | 14.86 | 25.430 | -0.201 | 1.948 | 7.63 |
2022-01-20 | 14.5 | 25.470 | -2.423 | 3.297 | 7.64 |
2022-01-21 | 14.15 | 25.499 | -2.414 | 2.483 | 7.65 |
2022-01-24 | 13.83 | 25.524 | -2.261 | 2.191 | 7.66 |
2022-01-25 | 13.47 | 25.563 | -2.603 | 3.471 | 7.67 |
2022-01-26 | 13.63 | 25.595 | 1.188 | 2.821 | 7.68 |
2022-01-27 | 13.15 | 25.631 | -3.522 | 3.228 | 7.69 |
2022-01-28 | 13.27 | 25.646 | 0.913 | 1.369 | 7.69 |
2022-02-07 | 13.15 | 25.677 | -0.904 | 2.864 | 7.70 |
2022-02-08 | 12.99 | 25.722 | -1.217 | 4.106 | 7.72 |
2022-02-09 | 13.3 | 25.758 | 2.386 | 3.233 | 7.73 |
2022-02-10 | 13.1 | 25.783 | -1.504 | 2.331 | 7.73 |
2022-02-11 | 12.95 | 25.800 | -1.145 | 1.527 | 7.74 |
2022-02-14 | 13.11 | 25.833 | 1.236 | 3.089 | 7.75 |
2022-02-15 | 13.01 | 25.856 | -0.763 | 2.059 | 7.76 |
2022-02-16 | 13.05 | 25.868 | 0.307 | 1.153 | 7.76 |
2022-02-17 | 12.83 | 25.890 | -1.686 | 2.069 | 7.77 |
2022-02-18 | 12.84 | 25.907 | 0.078 | 1.559 | 7.77 |
2022-02-21 | 13.02 | 25.935 | 1.402 | 2.570 | 7.78 |
2022-02-22 | 12.84 | 25.950 | -1.382 | 1.459 | 7.79 |
2022-02-23 | 12.99 | 25.971 | 1.168 | 1.869 | 7.79 |
2022-02-24 | 12.71 | 26.016 | -2.156 | 4.311 | 7.80 |
2022-02-25 | 12.71 | 26.033 | 0.000 | 1.574 | 7.81 |
2022-02-28 | 12.39 | 26.067 | -2.518 | 3.304 | 7.82 |
2022-03-01 | 12.66 | 26.088 | 2.179 | 2.018 | 7.83 |
2022-03-02 | 12.58 | 26.097 | -0.632 | 0.790 | 7.83 |
2022-03-03 | 12.47 | 26.115 | -0.874 | 1.749 | 7.83 |
2022-03-04 | 12.23 | 26.135 | -1.925 | 1.925 | 7.84 |
2022-03-07 | 11.52 | 26.196 | -5.805 | 6.378 | 7.86 |
2022-03-08 | 11.15 | 26.246 | -3.212 | 5.382 | 7.87 |
2022-03-09 | 10.73 | 26.317 | -3.767 | 7.982 | 7.90 |
2022-03-10 | 10.72 | 26.353 | -0.093 | 4.007 | 7.91 |
2022-03-11 | 11.13 | 26.412 | 3.825 | 6.343 | 7.92 |
2022-03-14 | 10.82 | 26.443 | -2.785 | 3.414 | 7.93 |
2022-03-15 | 10.1 | 26.496 | -6.654 | 6.377 | 7.95 |
2022-03-16 | 10.38 | 26.548 | 2.772 | 5.941 | 7.96 |
2022-03-17 | 10.59 | 26.579 | 2.023 | 3.565 | 7.97 |
2022-03-18 | 10.68 | 26.598 | 0.850 | 2.172 | 7.98 |
2022-03-21 | 10.83 | 26.622 | 1.404 | 2.622 | 7.99 |
2022-03-22 | 10.76 | 26.639 | -0.646 | 1.847 | 7.99 |
2022-03-23 | 10.83 | 26.653 | 0.651 | 1.580 | 8.00 |
2022-03-24 | 10.69 | 26.668 | -1.293 | 1.662 | 8.00 |
2022-03-25 | 10.63 | 26.697 | -0.561 | 3.274 | 8.01 |
2022-03-28 | 10.69 | 26.724 | 0.564 | 3.104 | 8.02 |
2022-03-29 | 10.53 | 26.756 | -1.497 | 3.555 | 8.03 |
2022-03-30 | 10.87 | 26.787 | 3.229 | 3.419 | 8.04 |
2022-03-31 | 10.71 | 26.800 | -1.472 | 1.564 | 8.04 |
2022-04-01 | 10.73 | 26.816 | 0.187 | 1.774 | 8.04 |
2022-04-06 | 10.94 | 26.861 | 1.957 | 4.846 | 8.06 |
2022-04-07 | 10.5 | 26.890 | -4.022 | 3.382 | 8.07 |
2022-04-08 | 10.23 | 26.920 | -2.571 | 3.524 | 8.08 |
2022-04-11 | 10.18 | 26.958 | -0.489 | 4.497 | 8.09 |
2022-04-12 | 10.48 | 27.002 | 2.947 | 5.010 | 8.10 |
2022-04-13 | 10.58 | 27.047 | 0.954 | 5.153 | 8.11 |
2022-04-14 | 10.96 | 27.096 | 3.592 | 5.293 | 8.13 |
2022-04-15 | 11.18 | 27.142 | 2.007 | 4.927 | 8.14 |
2022-04-18 | 11.11 | 27.166 | -0.626 | 2.594 | 8.15 |
2022-04-19 | 11.17 | 27.189 | 0.540 | 2.520 | 8.16 |
2022-04-20 | 11.45 | 27.234 | 2.507 | 4.745 | 8.17 |
2022-04-21 | 10.94 | 27.279 | -4.454 | 4.891 | 8.18 |
2022-04-22 | 10.75 | 27.313 | -1.737 | 3.748 | 8.19 |
2022-04-25 | 9.93 | 27.369 | -7.628 | 6.791 | 8.21 |
2022-04-26 | 10.42 | 27.444 | 4.935 | 8.661 | 8.23 |
2022-04-27 | 10.49 | 27.499 | 0.672 | 6.238 | 8.25 |
2022-04-28 | 10.26 | 27.559 | -2.193 | 7.054 | 8.27 |
2022-04-29 | 10.55 | 27.598 | 2.827 | 4.483 | 8.28 |
2022-05-05 | 10.95 | 27.645 | 3.791 | 5.118 | 8.29 |
2022-05-06 | 10.73 | 27.672 | -2.009 | 3.014 | 8.30 |
2022-05-09 | 10.85 | 27.704 | 1.118 | 3.541 | 8.31 |
2022-05-10 | 10.9 | 27.730 | 0.461 | 2.857 | 8.32 |
2022-05-11 | 10.83 | 27.761 | -0.642 | 3.394 | 8.33 |
2022-05-12 | 11.14 | 27.797 | 2.862 | 3.970 | 8.34 |
2022-05-13 | 11.01 | 27.819 | -1.167 | 2.334 | 8.35 |
2022-05-16 | 11.01 | 27.835 | 0.000 | 1.817 | 8.35 |
2022-05-17 | 10.9 | 27.859 | -0.999 | 2.543 | 8.36 |
2022-05-18 | 10.87 | 27.872 | -0.275 | 1.468 | 8.36 |
2022-05-19 | 10.72 | 27.885 | -1.380 | 1.472 | 8.37 |
2022-05-20 | 11.19 | 27.931 | 4.384 | 4.944 | 8.38 |
2022-05-23 | 11.25 | 27.954 | 0.536 | 2.413 | 8.39 |