融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

恒顺醋业融券券源 恒顺醋业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盟升电子 键凯科技 葛洲坝 古井贡酒 固德威 欧科亿 金宏气体 华兴源创 晶丰明源 中国软件

恒顺醋业融券券源 恒顺醋业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.070000
2018-11-277.090.0050.2830.8490.00
2018-11-287.260.0212.3982.6800.01
2018-11-297.140.039-1.6533.0300.01
2018-11-307.260.0581.6813.0810.02
2018-12-037.530.0793.7193.3060.02
2018-12-047.490.088-0.5311.4610.03
2018-12-057.460.105-0.4012.8040.03
2018-12-067.370.119-1.2062.2790.04
2018-12-077.550.1412.4423.5280.04
2018-12-107.460.155-1.1922.1190.05
2018-12-117.60.1661.8771.8770.05
2018-12-127.60.1760.0001.4470.05
2018-12-137.880.2233.6847.2370.07
2018-12-147.830.239-0.6352.4110.07
2018-12-177.740.269-1.1494.7250.08
2018-12-187.70.288-0.5172.9720.09
2018-12-197.520.310-2.3383.3770.09
2018-12-207.670.3331.9953.7230.10
2018-12-217.560.356-1.4343.6510.11
2018-12-247.730.3792.2493.5710.11
2018-12-257.90.4092.1994.5280.12
2018-12-267.830.426-0.8862.5320.13
2018-12-277.840.4430.1282.6820.13
2018-12-287.870.4620.3832.9340.14
2019-01-027.840.480-0.3812.6680.14
2019-01-037.470.517-4.7195.9950.16
2019-01-047.670.5542.6775.7560.17
2019-01-078.060.5795.0853.7810.17
2019-01-088.10.5940.4962.2330.18
2019-01-098.170.6220.8644.0740.19
2019-01-108.180.6400.1222.5700.19
2019-01-118.260.6650.9783.6670.20
2019-01-148.090.685-2.0582.9060.21
2019-01-158.50.7265.0685.8100.22
2019-01-168.590.7431.0592.3530.22
2019-01-178.510.757-0.9312.0950.23
2019-01-188.460.772-0.5881.9980.23
2019-01-218.490.7980.3553.7830.24
2019-01-228.490.8120.0001.8850.24
2019-01-238.530.8320.4712.8270.25
2019-01-248.710.8522.1102.8140.26
2019-01-258.930.8832.5264.1330.26
2019-01-288.880.909-0.5603.4710.27
2019-01-298.880.9340.0003.4910.28
2019-01-308.470.969-4.6174.9550.29
2019-01-318.520.9850.5902.2430.30
2019-02-018.531.0090.1173.4040.30
2019-02-118.881.0464.1034.9240.31
2019-02-128.951.0640.7882.3650.32
2019-02-139.041.0911.0063.5750.33
2019-02-149.061.1140.2213.0970.33
2019-02-158.861.129-2.2082.0970.34
2019-02-189.111.1482.8222.4830.34
2019-02-198.931.177-1.9763.8420.35
2019-02-208.921.194-0.1122.3520.36
2019-02-218.811.214-1.2332.6910.36
2019-02-228.841.2330.3412.6110.37
2019-02-258.961.2621.3573.8460.38
2019-02-268.691.280-3.0132.4550.38
2019-02-278.811.3091.3813.9130.39
2019-02-289.21.3574.4276.3560.41
2019-03-019.361.3781.7392.7170.41
2019-03-049.241.412-1.2824.3800.42
2019-03-059.171.429-0.7582.1650.43
2019-03-069.111.444-0.6542.0720.43
2019-03-078.961.463-1.6472.5250.44
2019-03-088.481.496-5.3574.6880.45
2019-03-118.731.5192.9483.0660.46
2019-03-128.731.5310.0001.7180.46
2019-03-138.821.5531.0312.9780.47
2019-03-148.961.5841.5874.1950.48
2019-03-159.121.6151.7864.0180.48
2019-03-189.711.6746.4697.2370.50
2019-03-199.591.702-1.2363.6050.51
2019-03-209.451.737-1.4604.3800.52
2019-03-219.481.7570.3172.5400.53
2019-03-229.481.7890.0004.0080.54
2019-03-259.291.815-2.0043.3760.54
2019-03-269.341.8430.5383.6600.55
2019-03-2710.031.9007.3886.8520.57
2019-03-2810.031.9360.0004.2870.58
2019-03-2910.461.9874.2875.7830.60
2019-04-0110.532.0280.6694.6850.61
2019-04-0210.462.039-0.6651.3300.61
2019-04-0310.572.0791.0524.4930.62
2019-04-0410.532.101-0.3782.4600.63
2019-04-0810.382.150-1.4255.6980.64
2019-04-0910.462.1710.7712.4080.65
2019-04-1010.982.2404.9717.5530.67
2019-04-1110.212.300-7.0137.1040.69
2019-04-1210.192.332-0.1963.7220.70
2019-04-1510.032.363-1.5703.7290.71
2019-04-1610.122.4080.8975.2840.72
2019-04-179.992.434-1.2853.1620.73
2019-04-189.92.448-0.9011.7020.73
2019-04-1910.062.4651.6162.0200.74
2019-04-2210.252.5001.8894.0760.75
2019-04-2310.492.5482.3415.5610.76
2019-04-2410.462.572-0.2862.6690.77
2019-04-259.92.615-5.3545.2580.78
2019-04-269.862.645-0.4043.6360.79
2019-04-2910.072.6882.1305.1720.81
2019-04-30102.724-0.6954.2700.82
2019-05-069.472.783-5.3007.5000.83
2019-05-079.892.8284.4355.4910.85
2019-05-0810.12.8862.1236.8760.87
2019-05-099.752.918-3.4653.8610.88
2019-05-1010.342.9726.0516.3590.89
2019-05-1310.633.0142.8054.6420.90
2019-05-1410.433.035-1.8812.4460.91
2019-05-1510.883.0844.3145.4650.93
2019-05-1610.893.1040.0922.2060.93
2019-05-1710.773.140-1.1023.9490.94
2019-05-2010.493.175-2.6003.9930.95
2019-05-2110.723.2102.1933.9080.96
2019-05-2210.813.2440.8403.8250.97
2019-05-2310.423.283-3.6084.4400.98
2019-05-2410.373.310-0.4803.1670.99
2019-05-2710.63.3512.2184.6291.01
2019-05-2810.673.3820.6603.4911.01
2019-05-2910.543.396-1.2181.5931.02
2019-05-3010.833.4322.7513.9851.03
2019-05-3111.143.4802.8625.1711.04
2019-06-0311.423.5232.5134.5781.06
2019-06-0411.163.570-2.2774.9911.07
2019-06-0511.073.594-0.8062.5991.08
2019-06-0611.073.6160.0002.3491.08
2019-06-1011.823.6916.7757.6781.11
2019-06-1111.993.7281.4383.7231.12
2019-06-1212.033.7590.3343.0861.13
2019-06-1312.73.8485.5698.3961.15
2019-06-1412.173.929-4.1737.9531.18
2019-06-1712.173.9580.0002.8761.19
2019-06-1812.534.0182.9585.7521.21
2019-06-1912.544.0520.0803.2721.22
2019-06-2012.84.0862.0733.1901.23
2019-06-2112.74.116-0.7812.8131.23
2019-06-2412.784.1470.6302.9131.24
2019-06-2513.224.2083.4435.5561.26
2019-06-2613.814.2704.4635.3711.28
2019-06-2713.824.3200.0724.3451.30
2019-06-2814.144.3542.3152.8941.31
2019-07-0115.194.4737.4269.4061.34
2019-07-0214.784.525-2.6994.2131.36
2019-07-0314.124.618-4.4657.9161.39
2019-07-0413.394.681-5.1705.6661.40
2019-07-0513.474.7140.5972.9131.41
2019-07-0812.934.761-4.0094.3061.43
2019-07-0912.994.7870.4642.4751.44
2019-07-1012.894.815-0.7702.5401.44
2019-07-1112.714.842-1.3962.5601.45
2019-07-1213.084.9122.9116.4521.47
2019-07-15134.947-0.6123.2111.48
2019-07-1612.544.989-3.5384.0001.50
2019-07-1712.595.0190.3992.8711.51
2019-07-1812.245.047-2.7802.7801.51
2019-07-1912.375.0711.0622.2881.52
2019-07-2212.565.1231.5365.0121.54
2019-07-2312.965.1643.1853.7421.55
2019-07-2412.855.185-0.8492.0061.56
2019-07-2512.785.222-0.5453.4241.57
2019-07-2612.715.235-0.5481.2521.57
2019-07-2912.75.252-0.0791.6521.58
2019-07-3012.685.266-0.1571.3391.58
2019-07-3112.25.302-3.7853.4701.59
2019-08-0111.485.359-5.9025.9841.61
2019-08-0211.525.4010.3484.3551.62
2019-08-0511.135.433-3.3853.4721.63
2019-08-0611.285.4761.3484.5821.64
2019-08-0711.215.499-0.6212.4821.65
2019-08-0811.135.520-0.7142.2301.66
2019-08-0911.085.555-0.4493.7741.67
2019-08-1211.215.5721.1731.8951.67
2019-08-1310.945.593-2.4092.2301.68
2019-08-1411.565.6455.6675.3931.69
2019-08-1511.785.6901.9034.5851.71
2019-08-1611.675.723-0.9343.3961.72
2019-08-1911.835.7491.3712.6561.72
2019-08-2011.835.7620.0001.3521.73
2019-08-2111.545.787-2.4512.5361.74
2019-08-2211.625.8090.6932.2531.74
2019-08-2311.585.853-0.3444.6471.76
2019-08-2611.55.888-0.6913.6271.77
2019-08-2711.875.9443.2175.6521.78
2019-08-2811.735.968-1.1792.4431.79
2019-08-2911.565.986-1.4491.8761.80
2019-08-3012.036.0364.0665.0171.81
2019-09-0212.146.0680.9143.1591.82
2019-09-0312.016.090-1.0712.1421.83
2019-09-0411.966.106-0.4161.6651.83
2019-09-0512.026.1170.5021.0871.84
2019-09-0611.896.136-1.0821.9131.84
2019-09-0911.886.153-0.0841.6821.85
2019-09-1012.26.1852.6943.1991.86
2019-09-1112.056.205-1.2301.9671.86
2019-09-1211.996.220-0.4981.4941.87
2019-09-1611.926.231-0.5841.0841.87
2019-09-1711.696.259-1.9302.9361.88
2019-09-1811.816.2891.0272.9941.89
2019-09-1911.566.319-2.1173.1331.90
2019-09-2011.346.345-1.9032.7681.90
2019-09-2311.216.367-1.1462.2931.91
2019-09-2411.286.3770.6241.1601.91
2019-09-2511.276.401-0.0892.4821.92
2019-09-2610.936.441-3.0174.4371.93
2019-09-2710.76.464-2.1042.5621.94
2019-09-3010.396.486-2.8972.5231.95
2019-10-0810.286.512-1.0593.0801.95
2019-10-0910.36.5320.1952.3351.96
2019-10-1010.586.5572.7182.8161.97
2019-10-1110.56.572-0.7561.7011.97
2019-10-1410.56.5890.0001.9051.98
2019-10-1510.246.616-2.4763.2381.98
2019-10-1610.926.6936.6418.3982.01
2019-10-1711.096.7331.5574.3042.02
2019-10-1811.176.7640.7213.4272.03
2019-10-2110.956.797-1.9703.5812.04
2019-10-2211.036.8250.7313.0142.05
2019-10-2310.786.848-2.2672.5392.05
2019-10-2410.536.877-2.3193.3402.06
2019-10-2510.876.9163.2294.3682.07
2019-10-2811.146.9642.4845.1522.09
2019-10-2911.176.9910.2692.8732.10
2019-10-3011.157.010-0.1792.0592.10
2019-10-3110.887.034-2.4222.6012.11
2019-11-0111.177.0672.6653.5852.12
2019-11-0411.217.0890.3582.3282.13
2019-11-0511.247.1090.2682.1412.13
2019-11-0611.087.137-1.4233.0252.14
2019-11-0711.17.1530.1811.7152.15
2019-11-0811.457.1933.1534.2342.16
2019-11-1111.447.226-0.0873.4932.17
2019-11-1211.67.2601.3993.4972.18
2019-11-1311.667.2780.5171.8102.18
2019-11-1411.917.3132.1443.5162.19
2019-11-1511.497.352-3.5264.1142.21
2019-11-1811.517.3890.1743.8292.22
2019-11-1911.517.4060.0001.8252.22
2019-11-2011.287.424-1.9981.9112.23
2019-11-2111.067.459-1.9503.7232.24
2019-11-2210.717.495-3.1654.0692.25
2019-11-2510.757.5230.3733.1752.26
2019-11-2610.987.5512.1403.0702.27
2019-11-2710.877.566-1.0021.6392.27
2019-11-2810.747.583-1.1961.8402.27
2019-11-2910.597.609-1.3972.9802.28
2019-12-0210.67.6220.0941.5112.29
2019-12-0310.847.6522.2643.3022.30
2019-12-0410.817.662-0.2771.1072.30
2019-12-0510.837.6730.1851.2032.30
2019-12-0610.917.6860.7391.3852.31
2019-12-0910.727.704-1.7422.1082.31
2019-12-1010.647.717-0.7461.3992.32
2019-12-1110.777.7511.2223.8532.33
2019-12-1210.697.771-0.7432.1362.33
2019-12-1310.947.7932.3392.4322.34
2019-12-1611.497.8405.0274.9362.35
2019-12-1711.597.8590.8702.0022.36
2019-12-1811.357.885-2.0712.6752.37
2019-12-1911.457.8980.8811.4102.37
2019-12-2011.227.922-2.0092.5332.38
2019-12-2311.17.941-1.0702.0502.38
2019-12-2411.267.9581.4411.8022.39
2019-12-2511.417.9891.3323.2862.40
2019-12-2611.428.0040.0881.5782.40
2019-12-2711.288.024-1.2262.1022.41
2019-12-3011.58.0571.9503.4572.42
2019-12-3111.758.0962.1744.0002.43
2020-01-0211.748.117-0.0852.1282.44
2020-01-0311.618.141-1.1072.5552.44
2020-01-0611.818.1751.7233.4452.45
2020-01-0712.058.2072.0323.1332.46
2020-01-0812.188.2371.0792.9882.47
2020-01-0912.588.2793.2844.0232.48
2020-01-1012.678.3090.7152.7822.49
2020-01-1313.438.3795.9986.3142.51
2020-01-1413.068.407-2.7552.5322.52
2020-01-1513.048.442-0.1533.2162.53
2020-01-1613.28.4701.2272.5312.54
2020-01-1713.18.490-0.7581.8942.55
2020-01-2013.718.5444.6564.7332.56
2020-01-2113.978.6381.8968.0232.59
2020-01-2213.558.709-3.0066.2992.61
2020-01-2312.848.785-5.2407.0852.64
2020-02-0311.548.823-10.1253.9722.65
2020-02-0412.648.9179.5328.9252.68
2020-02-0512.48.958-1.8993.9562.69
2020-02-0612.999.0484.7588.3062.71
2020-02-0713.359.1152.7716.0822.73
2020-02-1013.399.1700.3004.8692.75
2020-02-1113.29.201-1.4192.8382.76
2020-02-1213.379.2371.2883.2582.77
2020-02-1313.069.267-2.3192.6932.78
2020-02-1412.899.300-1.3023.1392.79
2020-02-1713.129.3331.7842.9482.80
2020-02-1812.969.356-1.2202.2102.81
2020-02-1912.829.379-1.0802.1602.81
2020-02-2013.679.4696.6307.8782.84
2020-02-2113.539.496-1.0242.3412.85
2020-02-2414.149.5614.5085.5432.87
2020-02-2514.289.6300.9905.7992.89
2020-02-2613.529.680-5.3224.4822.90
2020-02-2714.289.7735.6217.7662.93
2020-02-2813.719.833-3.9925.2522.95
2020-03-0214.329.8894.4494.6682.97
2020-03-0314.289.952-0.2795.3072.99
2020-03-0415.0710.0505.5327.8433.02
2020-03-0515.0910.1160.1335.2423.03
2020-03-0615.2410.1660.9943.9103.05
2020-03-0914.4410.247-5.2496.7593.07
2020-03-1014.5110.3230.4856.3023.10
2020-03-1114.0710.358-3.0322.9633.11
2020-03-1213.5310.396-3.8383.3403.12
2020-03-1313.5610.4930.2228.5743.15
2020-03-1613.2410.551-2.3605.3103.17
2020-03-1713.7110.6223.5506.1933.19
2020-03-1813.7310.6690.1464.0853.20
2020-03-1913.6410.731-0.6555.4623.22
2020-03-2013.8210.7671.3203.1523.23
2020-03-2313.8910.8370.5076.0783.25
2020-03-2414.4610.8764.1043.2403.26
2020-03-2514.610.9220.9683.7343.28
2020-03-2614.6710.9770.4794.5213.29
2020-03-2714.6411.019-0.2043.4083.31
2020-03-3014.4811.053-1.0932.8013.32
2020-03-3115.1411.1254.5585.7323.34
2020-04-0114.8111.174-2.1803.9633.35
2020-04-0214.8811.2030.4732.3633.36
2020-04-0315.0211.2590.9414.5033.38
2020-04-0715.6411.3254.1285.0603.40
2020-04-0815.3811.393-1.6625.2433.42
2020-04-0915.8211.4452.8613.9663.43
2020-04-1015.6911.499-0.8224.1723.45
2020-04-1315.7811.5500.5743.8243.46
2020-04-1415.7911.5880.0632.9153.48
2020-04-1515.3211.636-2.9773.7373.49
2020-04-1615.211.664-0.7832.2193.50
2020-04-1714.7411.729-3.0265.2633.52
2020-04-2014.8511.7470.7461.4933.52
2020-04-2114.6711.788-1.2123.3673.54
2020-04-2215.4611.8605.3855.5903.56
2020-04-2315.5311.9040.4533.3643.57
2020-04-2415.611.9460.4513.2843.58
2020-04-2715.7411.9850.8972.9493.60
2020-04-2815.512.047-1.5254.8283.61
2020-04-2914.7612.113-4.7745.3553.63
2020-04-3014.7512.136-0.0681.8293.64
2020-05-0614.9612.1841.4243.8643.66
2020-05-0715.2412.2271.8723.4093.67
2020-05-0815.1912.259-0.3282.4933.68
2020-05-1114.8512.298-2.2383.1603.69
2020-05-1215.2712.3402.8283.3003.70
2020-05-1315.4612.3801.2443.0783.71
2020-05-1415.1312.414-2.1352.7173.72
2020-05-1515.5412.4802.7105.0893.74
2020-05-1817.1112.60610.1038.8803.78
2020-05-1917.1712.6520.3513.2143.80
2020-05-2017.1712.7040.0003.6113.81
2020-05-2117.1312.750-0.2333.2033.82
2020-05-2216.9212.802-1.2263.6783.84
2020-05-2517.2912.8772.1875.2603.86
2020-05-2617.5812.9421.6774.3963.88
2020-05-2717.6513.0160.3985.0633.90
2020-05-2817.2713.068-2.1533.5693.92
2020-05-2917.9913.1594.1696.0803.95
2020-06-0118.213.2041.1673.0023.96
2020-06-0217.5813.282-3.4075.2753.98
2020-06-0317.2413.335-1.9343.6974.00
2020-06-0417.4813.3951.3924.1184.02
2020-06-0517.5813.4420.5723.2614.03
2020-06-0817.213.486-2.1623.0154.05
2020-06-0917.3913.5171.1052.1514.06
2020-06-1017.9813.5793.3934.1404.07
2020-06-1117.3213.637-3.6714.0604.09
2020-06-1217.1513.675-0.9822.6564.10
2020-06-1517.3113.7020.9331.8664.11
2020-06-1617.6913.7522.1953.3514.13
2020-06-1718.1213.8042.4313.4484.14
2020-06-1817.913.834-1.2142.0424.15
2020-06-1918.3913.9132.7375.1404.17
2020-06-2218.2713.945-0.6532.1214.18
2020-06-2318.814.0012.9013.5584.20
2020-06-2418.8214.0390.1062.4474.21
2020-06-2918.5814.113-1.2754.7294.23
2020-06-3018.5514.138-0.1611.6154.24
2020-07-0118.9914.2012.3723.9894.26
2020-07-0218.7914.231-1.0531.9484.27
2020-07-0318.4314.286-1.9163.5664.29
2020-07-0618.5214.3320.4882.9844.30
2020-07-0718.8514.4141.7825.2384.32
2020-07-0818.8114.437-0.2121.4324.33
2020-07-091914.4741.0102.3394.34
2020-07-1019.2914.5281.5263.3684.36
2020-07-1320.1614.6124.5104.9774.38
2020-07-1420.3414.7010.8935.2584.41
2020-07-1521.0614.8093.5406.1464.44
2020-07-1619.3514.966-8.1209.7344.49
2020-07-1719.9415.0533.0495.2714.52
2020-07-2020.0515.1280.5524.4634.54
2020-07-2120.3415.1901.4463.6914.56
2020-07-2220.4615.2370.5902.7534.57
2020-07-2320.5715.2920.5383.1774.59
2020-07-2419.6915.363-4.2784.3274.61
2020-07-2719.815.4010.5592.3364.62
2020-07-2820.3115.4692.5763.9904.64
2020-07-2920.4315.5140.5912.6594.65
2020-07-3020.1815.553-1.2242.3014.67
2020-07-3120.1315.598-0.2482.7254.68
2020-08-0320.5715.6432.1862.5834.69
2020-08-0420.3415.717-1.1184.3754.72
2020-08-0520.9415.8282.9506.3914.75
2020-08-0621.0815.9040.6694.2984.77
2020-08-0721.416.0061.5185.7404.80
2020-08-1022.416.1464.6737.4774.84
2020-08-1121.8816.227-2.3214.4644.87
2020-08-1222.2216.3271.5545.3934.90
2020-08-1322.9816.4483.4206.3014.93
2020-08-1423.0916.5020.4792.8294.95
2020-08-1723.716.5652.6423.2054.97
2020-08-1823.7116.6900.0426.3295.01
2020-08-192516.8315.4416.7485.05
2020-08-2025.1816.9600.7206.1605.09
2020-08-2125.9517.1563.0589.0555.15
2020-08-242617.2750.1935.4725.18
2020-08-2524.8417.406-4.4626.3465.22
2020-08-2625.0517.5000.8454.5095.25
2020-08-2726.7517.7046.7869.1425.31
2020-08-2826.3117.810-1.6454.8225.34
2020-08-3126.4117.9000.3804.1055.37
2020-09-0125.9518.025-1.7425.7555.41
2020-09-0225.5918.084-1.3872.8135.43
2020-09-0324.9818.225-2.3846.7605.47
2020-09-0423.6418.304-5.3644.0035.49
2020-09-0722.6318.408-4.2725.4995.52
2020-09-0822.3918.477-1.0613.7125.54
2020-09-0921.3318.543-4.7343.7075.56
2020-09-1021.8818.6082.5793.5635.58
2020-09-1122.5218.6982.9254.7995.61
2020-09-1422.3518.740-0.7552.2655.62
2020-09-1522.7618.7941.8342.8645.64
2020-09-1622.0818.865-2.9883.8225.66
2020-09-1721.0618.951-4.6204.9375.69
2020-09-1821.419.0301.6144.4165.71
2020-09-2120.8519.094-2.5703.6455.73
2020-09-2220.7919.144-0.2882.9265.74
2020-09-2320.8619.1830.3372.2615.76
2020-09-2420.5819.237-1.3423.1165.77
2020-09-2520.3319.298-1.2153.5965.79
2020-09-2820.3319.3410.0002.5585.80
2020-09-2920.7519.4022.0663.4925.82
2020-09-3021.1219.4611.7833.3735.84
2020-10-0921.8319.5273.3623.6465.86
2020-10-1222.1819.5631.6031.9245.87
2020-10-1322.219.5910.0901.5335.88
2020-10-1421.719.641-2.2522.7485.89
2020-10-1521.6119.682-0.4152.2585.90
2020-10-1621.6219.7220.0462.2675.92
2020-10-1921.1619.773-2.1282.8685.93
2020-10-2022.5119.9486.3809.3575.98
2020-10-2122.4219.998-0.4002.6656.00
2020-10-222220.060-1.8733.3906.02
2020-10-2321.3220.153-3.0915.1826.05
2020-10-2621.1720.239-0.7044.9256.07
2020-10-2721.5620.2901.8422.8346.09
2020-10-2820.8820.353-3.1543.6186.11
2020-10-2920.720.414-0.8623.4966.12
2020-10-3020.0420.460-3.1882.8026.14
2020-11-0219.3420.546-3.4935.3396.16
2020-11-0320.120.6383.9305.4816.19
2020-11-0420.1720.6750.3482.1896.20
2020-11-0520.620.7142.1322.2816.21
2020-11-0620.6220.7540.0972.3306.23
2020-11-0922.0920.8707.1296.3056.26
2020-11-1021.8820.916-0.9512.5356.27
2020-11-1121.6920.995-0.8684.3426.30
2020-11-1221.8721.0460.8302.8126.31
2020-11-1321.1921.116-3.1093.9326.33
2020-11-1621.1521.149-0.1891.8886.34
2020-11-1720.7921.206-1.7023.3106.36
2020-11-1820.8621.2460.3372.3096.37
2020-11-1920.9721.3090.5273.5956.39
2020-11-2021.0521.3430.3811.9076.40
2020-11-2320.9621.377-0.4281.9486.41
2020-11-2420.4621.426-2.3852.9106.43
2020-11-2519.9221.490-2.6393.8126.45
2020-11-2620.121.5240.9042.0586.46
2020-11-2720.121.5530.0001.7416.47
2020-11-3020.3121.5971.0452.5876.48
2020-12-0120.6721.6611.7733.6936.50
2020-12-0220.7421.6980.3392.1776.51
2020-12-0321.1821.7632.1223.6646.53
2020-12-0422.421.8985.7607.2246.57
2020-12-0722.9321.9602.3663.2596.59
2020-12-0822.9322.0450.0004.4486.61
2020-12-0922.9222.109-0.0443.3586.63
2020-12-1023.0222.1710.4363.2296.65
2020-12-1122.622.230-1.8253.1286.67
2020-12-1423.5922.3224.3814.6906.70
2020-12-1523.6722.3860.3393.2226.72
2020-12-1623.9822.4541.3103.4226.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎