融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 7.07 | 0 | 0 | 0 | 0 |
2018-11-27 | 7.09 | 0.005 | 0.283 | 0.849 | 0.00 |
2018-11-28 | 7.26 | 0.021 | 2.398 | 2.680 | 0.01 |
2018-11-29 | 7.14 | 0.039 | -1.653 | 3.030 | 0.01 |
2018-11-30 | 7.26 | 0.058 | 1.681 | 3.081 | 0.02 |
2018-12-03 | 7.53 | 0.079 | 3.719 | 3.306 | 0.02 |
2018-12-04 | 7.49 | 0.088 | -0.531 | 1.461 | 0.03 |
2018-12-05 | 7.46 | 0.105 | -0.401 | 2.804 | 0.03 |
2018-12-06 | 7.37 | 0.119 | -1.206 | 2.279 | 0.04 |
2018-12-07 | 7.55 | 0.141 | 2.442 | 3.528 | 0.04 |
2018-12-10 | 7.46 | 0.155 | -1.192 | 2.119 | 0.05 |
2018-12-11 | 7.6 | 0.166 | 1.877 | 1.877 | 0.05 |
2018-12-12 | 7.6 | 0.176 | 0.000 | 1.447 | 0.05 |
2018-12-13 | 7.88 | 0.223 | 3.684 | 7.237 | 0.07 |
2018-12-14 | 7.83 | 0.239 | -0.635 | 2.411 | 0.07 |
2018-12-17 | 7.74 | 0.269 | -1.149 | 4.725 | 0.08 |
2018-12-18 | 7.7 | 0.288 | -0.517 | 2.972 | 0.09 |
2018-12-19 | 7.52 | 0.310 | -2.338 | 3.377 | 0.09 |
2018-12-20 | 7.67 | 0.333 | 1.995 | 3.723 | 0.10 |
2018-12-21 | 7.56 | 0.356 | -1.434 | 3.651 | 0.11 |
2018-12-24 | 7.73 | 0.379 | 2.249 | 3.571 | 0.11 |
2018-12-25 | 7.9 | 0.409 | 2.199 | 4.528 | 0.12 |
2018-12-26 | 7.83 | 0.426 | -0.886 | 2.532 | 0.13 |
2018-12-27 | 7.84 | 0.443 | 0.128 | 2.682 | 0.13 |
2018-12-28 | 7.87 | 0.462 | 0.383 | 2.934 | 0.14 |
2019-01-02 | 7.84 | 0.480 | -0.381 | 2.668 | 0.14 |
2019-01-03 | 7.47 | 0.517 | -4.719 | 5.995 | 0.16 |
2019-01-04 | 7.67 | 0.554 | 2.677 | 5.756 | 0.17 |
2019-01-07 | 8.06 | 0.579 | 5.085 | 3.781 | 0.17 |
2019-01-08 | 8.1 | 0.594 | 0.496 | 2.233 | 0.18 |
2019-01-09 | 8.17 | 0.622 | 0.864 | 4.074 | 0.19 |
2019-01-10 | 8.18 | 0.640 | 0.122 | 2.570 | 0.19 |
2019-01-11 | 8.26 | 0.665 | 0.978 | 3.667 | 0.20 |
2019-01-14 | 8.09 | 0.685 | -2.058 | 2.906 | 0.21 |
2019-01-15 | 8.5 | 0.726 | 5.068 | 5.810 | 0.22 |
2019-01-16 | 8.59 | 0.743 | 1.059 | 2.353 | 0.22 |
2019-01-17 | 8.51 | 0.757 | -0.931 | 2.095 | 0.23 |
2019-01-18 | 8.46 | 0.772 | -0.588 | 1.998 | 0.23 |
2019-01-21 | 8.49 | 0.798 | 0.355 | 3.783 | 0.24 |
2019-01-22 | 8.49 | 0.812 | 0.000 | 1.885 | 0.24 |
2019-01-23 | 8.53 | 0.832 | 0.471 | 2.827 | 0.25 |
2019-01-24 | 8.71 | 0.852 | 2.110 | 2.814 | 0.26 |
2019-01-25 | 8.93 | 0.883 | 2.526 | 4.133 | 0.26 |
2019-01-28 | 8.88 | 0.909 | -0.560 | 3.471 | 0.27 |
2019-01-29 | 8.88 | 0.934 | 0.000 | 3.491 | 0.28 |
2019-01-30 | 8.47 | 0.969 | -4.617 | 4.955 | 0.29 |
2019-01-31 | 8.52 | 0.985 | 0.590 | 2.243 | 0.30 |
2019-02-01 | 8.53 | 1.009 | 0.117 | 3.404 | 0.30 |
2019-02-11 | 8.88 | 1.046 | 4.103 | 4.924 | 0.31 |
2019-02-12 | 8.95 | 1.064 | 0.788 | 2.365 | 0.32 |
2019-02-13 | 9.04 | 1.091 | 1.006 | 3.575 | 0.33 |
2019-02-14 | 9.06 | 1.114 | 0.221 | 3.097 | 0.33 |
2019-02-15 | 8.86 | 1.129 | -2.208 | 2.097 | 0.34 |
2019-02-18 | 9.11 | 1.148 | 2.822 | 2.483 | 0.34 |
2019-02-19 | 8.93 | 1.177 | -1.976 | 3.842 | 0.35 |
2019-02-20 | 8.92 | 1.194 | -0.112 | 2.352 | 0.36 |
2019-02-21 | 8.81 | 1.214 | -1.233 | 2.691 | 0.36 |
2019-02-22 | 8.84 | 1.233 | 0.341 | 2.611 | 0.37 |
2019-02-25 | 8.96 | 1.262 | 1.357 | 3.846 | 0.38 |
2019-02-26 | 8.69 | 1.280 | -3.013 | 2.455 | 0.38 |
2019-02-27 | 8.81 | 1.309 | 1.381 | 3.913 | 0.39 |
2019-02-28 | 9.2 | 1.357 | 4.427 | 6.356 | 0.41 |
2019-03-01 | 9.36 | 1.378 | 1.739 | 2.717 | 0.41 |
2019-03-04 | 9.24 | 1.412 | -1.282 | 4.380 | 0.42 |
2019-03-05 | 9.17 | 1.429 | -0.758 | 2.165 | 0.43 |
2019-03-06 | 9.11 | 1.444 | -0.654 | 2.072 | 0.43 |
2019-03-07 | 8.96 | 1.463 | -1.647 | 2.525 | 0.44 |
2019-03-08 | 8.48 | 1.496 | -5.357 | 4.688 | 0.45 |
2019-03-11 | 8.73 | 1.519 | 2.948 | 3.066 | 0.46 |
2019-03-12 | 8.73 | 1.531 | 0.000 | 1.718 | 0.46 |
2019-03-13 | 8.82 | 1.553 | 1.031 | 2.978 | 0.47 |
2019-03-14 | 8.96 | 1.584 | 1.587 | 4.195 | 0.48 |
2019-03-15 | 9.12 | 1.615 | 1.786 | 4.018 | 0.48 |
2019-03-18 | 9.71 | 1.674 | 6.469 | 7.237 | 0.50 |
2019-03-19 | 9.59 | 1.702 | -1.236 | 3.605 | 0.51 |
2019-03-20 | 9.45 | 1.737 | -1.460 | 4.380 | 0.52 |
2019-03-21 | 9.48 | 1.757 | 0.317 | 2.540 | 0.53 |
2019-03-22 | 9.48 | 1.789 | 0.000 | 4.008 | 0.54 |
2019-03-25 | 9.29 | 1.815 | -2.004 | 3.376 | 0.54 |
2019-03-26 | 9.34 | 1.843 | 0.538 | 3.660 | 0.55 |
2019-03-27 | 10.03 | 1.900 | 7.388 | 6.852 | 0.57 |
2019-03-28 | 10.03 | 1.936 | 0.000 | 4.287 | 0.58 |
2019-03-29 | 10.46 | 1.987 | 4.287 | 5.783 | 0.60 |
2019-04-01 | 10.53 | 2.028 | 0.669 | 4.685 | 0.61 |
2019-04-02 | 10.46 | 2.039 | -0.665 | 1.330 | 0.61 |
2019-04-03 | 10.57 | 2.079 | 1.052 | 4.493 | 0.62 |
2019-04-04 | 10.53 | 2.101 | -0.378 | 2.460 | 0.63 |
2019-04-08 | 10.38 | 2.150 | -1.425 | 5.698 | 0.64 |
2019-04-09 | 10.46 | 2.171 | 0.771 | 2.408 | 0.65 |
2019-04-10 | 10.98 | 2.240 | 4.971 | 7.553 | 0.67 |
2019-04-11 | 10.21 | 2.300 | -7.013 | 7.104 | 0.69 |
2019-04-12 | 10.19 | 2.332 | -0.196 | 3.722 | 0.70 |
2019-04-15 | 10.03 | 2.363 | -1.570 | 3.729 | 0.71 |
2019-04-16 | 10.12 | 2.408 | 0.897 | 5.284 | 0.72 |
2019-04-17 | 9.99 | 2.434 | -1.285 | 3.162 | 0.73 |
2019-04-18 | 9.9 | 2.448 | -0.901 | 1.702 | 0.73 |
2019-04-19 | 10.06 | 2.465 | 1.616 | 2.020 | 0.74 |
2019-04-22 | 10.25 | 2.500 | 1.889 | 4.076 | 0.75 |
2019-04-23 | 10.49 | 2.548 | 2.341 | 5.561 | 0.76 |
2019-04-24 | 10.46 | 2.572 | -0.286 | 2.669 | 0.77 |
2019-04-25 | 9.9 | 2.615 | -5.354 | 5.258 | 0.78 |
2019-04-26 | 9.86 | 2.645 | -0.404 | 3.636 | 0.79 |
2019-04-29 | 10.07 | 2.688 | 2.130 | 5.172 | 0.81 |
2019-04-30 | 10 | 2.724 | -0.695 | 4.270 | 0.82 |
2019-05-06 | 9.47 | 2.783 | -5.300 | 7.500 | 0.83 |
2019-05-07 | 9.89 | 2.828 | 4.435 | 5.491 | 0.85 |
2019-05-08 | 10.1 | 2.886 | 2.123 | 6.876 | 0.87 |
2019-05-09 | 9.75 | 2.918 | -3.465 | 3.861 | 0.88 |
2019-05-10 | 10.34 | 2.972 | 6.051 | 6.359 | 0.89 |
2019-05-13 | 10.63 | 3.014 | 2.805 | 4.642 | 0.90 |
2019-05-14 | 10.43 | 3.035 | -1.881 | 2.446 | 0.91 |
2019-05-15 | 10.88 | 3.084 | 4.314 | 5.465 | 0.93 |
2019-05-16 | 10.89 | 3.104 | 0.092 | 2.206 | 0.93 |
2019-05-17 | 10.77 | 3.140 | -1.102 | 3.949 | 0.94 |
2019-05-20 | 10.49 | 3.175 | -2.600 | 3.993 | 0.95 |
2019-05-21 | 10.72 | 3.210 | 2.193 | 3.908 | 0.96 |
2019-05-22 | 10.81 | 3.244 | 0.840 | 3.825 | 0.97 |
2019-05-23 | 10.42 | 3.283 | -3.608 | 4.440 | 0.98 |
2019-05-24 | 10.37 | 3.310 | -0.480 | 3.167 | 0.99 |
2019-05-27 | 10.6 | 3.351 | 2.218 | 4.629 | 1.01 |
2019-05-28 | 10.67 | 3.382 | 0.660 | 3.491 | 1.01 |
2019-05-29 | 10.54 | 3.396 | -1.218 | 1.593 | 1.02 |
2019-05-30 | 10.83 | 3.432 | 2.751 | 3.985 | 1.03 |
2019-05-31 | 11.14 | 3.480 | 2.862 | 5.171 | 1.04 |
2019-06-03 | 11.42 | 3.523 | 2.513 | 4.578 | 1.06 |
2019-06-04 | 11.16 | 3.570 | -2.277 | 4.991 | 1.07 |
2019-06-05 | 11.07 | 3.594 | -0.806 | 2.599 | 1.08 |
2019-06-06 | 11.07 | 3.616 | 0.000 | 2.349 | 1.08 |
2019-06-10 | 11.82 | 3.691 | 6.775 | 7.678 | 1.11 |
2019-06-11 | 11.99 | 3.728 | 1.438 | 3.723 | 1.12 |
2019-06-12 | 12.03 | 3.759 | 0.334 | 3.086 | 1.13 |
2019-06-13 | 12.7 | 3.848 | 5.569 | 8.396 | 1.15 |
2019-06-14 | 12.17 | 3.929 | -4.173 | 7.953 | 1.18 |
2019-06-17 | 12.17 | 3.958 | 0.000 | 2.876 | 1.19 |
2019-06-18 | 12.53 | 4.018 | 2.958 | 5.752 | 1.21 |
2019-06-19 | 12.54 | 4.052 | 0.080 | 3.272 | 1.22 |
2019-06-20 | 12.8 | 4.086 | 2.073 | 3.190 | 1.23 |
2019-06-21 | 12.7 | 4.116 | -0.781 | 2.813 | 1.23 |
2019-06-24 | 12.78 | 4.147 | 0.630 | 2.913 | 1.24 |
2019-06-25 | 13.22 | 4.208 | 3.443 | 5.556 | 1.26 |
2019-06-26 | 13.81 | 4.270 | 4.463 | 5.371 | 1.28 |
2019-06-27 | 13.82 | 4.320 | 0.072 | 4.345 | 1.30 |
2019-06-28 | 14.14 | 4.354 | 2.315 | 2.894 | 1.31 |
2019-07-01 | 15.19 | 4.473 | 7.426 | 9.406 | 1.34 |
2019-07-02 | 14.78 | 4.525 | -2.699 | 4.213 | 1.36 |
2019-07-03 | 14.12 | 4.618 | -4.465 | 7.916 | 1.39 |
2019-07-04 | 13.39 | 4.681 | -5.170 | 5.666 | 1.40 |
2019-07-05 | 13.47 | 4.714 | 0.597 | 2.913 | 1.41 |
2019-07-08 | 12.93 | 4.761 | -4.009 | 4.306 | 1.43 |
2019-07-09 | 12.99 | 4.787 | 0.464 | 2.475 | 1.44 |
2019-07-10 | 12.89 | 4.815 | -0.770 | 2.540 | 1.44 |
2019-07-11 | 12.71 | 4.842 | -1.396 | 2.560 | 1.45 |
2019-07-12 | 13.08 | 4.912 | 2.911 | 6.452 | 1.47 |
2019-07-15 | 13 | 4.947 | -0.612 | 3.211 | 1.48 |
2019-07-16 | 12.54 | 4.989 | -3.538 | 4.000 | 1.50 |
2019-07-17 | 12.59 | 5.019 | 0.399 | 2.871 | 1.51 |
2019-07-18 | 12.24 | 5.047 | -2.780 | 2.780 | 1.51 |
2019-07-19 | 12.37 | 5.071 | 1.062 | 2.288 | 1.52 |
2019-07-22 | 12.56 | 5.123 | 1.536 | 5.012 | 1.54 |
2019-07-23 | 12.96 | 5.164 | 3.185 | 3.742 | 1.55 |
2019-07-24 | 12.85 | 5.185 | -0.849 | 2.006 | 1.56 |
2019-07-25 | 12.78 | 5.222 | -0.545 | 3.424 | 1.57 |
2019-07-26 | 12.71 | 5.235 | -0.548 | 1.252 | 1.57 |
2019-07-29 | 12.7 | 5.252 | -0.079 | 1.652 | 1.58 |
2019-07-30 | 12.68 | 5.266 | -0.157 | 1.339 | 1.58 |
2019-07-31 | 12.2 | 5.302 | -3.785 | 3.470 | 1.59 |
2019-08-01 | 11.48 | 5.359 | -5.902 | 5.984 | 1.61 |
2019-08-02 | 11.52 | 5.401 | 0.348 | 4.355 | 1.62 |
2019-08-05 | 11.13 | 5.433 | -3.385 | 3.472 | 1.63 |
2019-08-06 | 11.28 | 5.476 | 1.348 | 4.582 | 1.64 |
2019-08-07 | 11.21 | 5.499 | -0.621 | 2.482 | 1.65 |
2019-08-08 | 11.13 | 5.520 | -0.714 | 2.230 | 1.66 |
2019-08-09 | 11.08 | 5.555 | -0.449 | 3.774 | 1.67 |
2019-08-12 | 11.21 | 5.572 | 1.173 | 1.895 | 1.67 |
2019-08-13 | 10.94 | 5.593 | -2.409 | 2.230 | 1.68 |
2019-08-14 | 11.56 | 5.645 | 5.667 | 5.393 | 1.69 |
2019-08-15 | 11.78 | 5.690 | 1.903 | 4.585 | 1.71 |
2019-08-16 | 11.67 | 5.723 | -0.934 | 3.396 | 1.72 |
2019-08-19 | 11.83 | 5.749 | 1.371 | 2.656 | 1.72 |
2019-08-20 | 11.83 | 5.762 | 0.000 | 1.352 | 1.73 |
2019-08-21 | 11.54 | 5.787 | -2.451 | 2.536 | 1.74 |
2019-08-22 | 11.62 | 5.809 | 0.693 | 2.253 | 1.74 |
2019-08-23 | 11.58 | 5.853 | -0.344 | 4.647 | 1.76 |
2019-08-26 | 11.5 | 5.888 | -0.691 | 3.627 | 1.77 |
2019-08-27 | 11.87 | 5.944 | 3.217 | 5.652 | 1.78 |
2019-08-28 | 11.73 | 5.968 | -1.179 | 2.443 | 1.79 |
2019-08-29 | 11.56 | 5.986 | -1.449 | 1.876 | 1.80 |
2019-08-30 | 12.03 | 6.036 | 4.066 | 5.017 | 1.81 |
2019-09-02 | 12.14 | 6.068 | 0.914 | 3.159 | 1.82 |
2019-09-03 | 12.01 | 6.090 | -1.071 | 2.142 | 1.83 |
2019-09-04 | 11.96 | 6.106 | -0.416 | 1.665 | 1.83 |
2019-09-05 | 12.02 | 6.117 | 0.502 | 1.087 | 1.84 |
2019-09-06 | 11.89 | 6.136 | -1.082 | 1.913 | 1.84 |
2019-09-09 | 11.88 | 6.153 | -0.084 | 1.682 | 1.85 |
2019-09-10 | 12.2 | 6.185 | 2.694 | 3.199 | 1.86 |
2019-09-11 | 12.05 | 6.205 | -1.230 | 1.967 | 1.86 |
2019-09-12 | 11.99 | 6.220 | -0.498 | 1.494 | 1.87 |
2019-09-16 | 11.92 | 6.231 | -0.584 | 1.084 | 1.87 |
2019-09-17 | 11.69 | 6.259 | -1.930 | 2.936 | 1.88 |
2019-09-18 | 11.81 | 6.289 | 1.027 | 2.994 | 1.89 |
2019-09-19 | 11.56 | 6.319 | -2.117 | 3.133 | 1.90 |
2019-09-20 | 11.34 | 6.345 | -1.903 | 2.768 | 1.90 |
2019-09-23 | 11.21 | 6.367 | -1.146 | 2.293 | 1.91 |
2019-09-24 | 11.28 | 6.377 | 0.624 | 1.160 | 1.91 |
2019-09-25 | 11.27 | 6.401 | -0.089 | 2.482 | 1.92 |
2019-09-26 | 10.93 | 6.441 | -3.017 | 4.437 | 1.93 |
2019-09-27 | 10.7 | 6.464 | -2.104 | 2.562 | 1.94 |
2019-09-30 | 10.39 | 6.486 | -2.897 | 2.523 | 1.95 |
2019-10-08 | 10.28 | 6.512 | -1.059 | 3.080 | 1.95 |
2019-10-09 | 10.3 | 6.532 | 0.195 | 2.335 | 1.96 |
2019-10-10 | 10.58 | 6.557 | 2.718 | 2.816 | 1.97 |
2019-10-11 | 10.5 | 6.572 | -0.756 | 1.701 | 1.97 |
2019-10-14 | 10.5 | 6.589 | 0.000 | 1.905 | 1.98 |
2019-10-15 | 10.24 | 6.616 | -2.476 | 3.238 | 1.98 |
2019-10-16 | 10.92 | 6.693 | 6.641 | 8.398 | 2.01 |
2019-10-17 | 11.09 | 6.733 | 1.557 | 4.304 | 2.02 |
2019-10-18 | 11.17 | 6.764 | 0.721 | 3.427 | 2.03 |
2019-10-21 | 10.95 | 6.797 | -1.970 | 3.581 | 2.04 |
2019-10-22 | 11.03 | 6.825 | 0.731 | 3.014 | 2.05 |
2019-10-23 | 10.78 | 6.848 | -2.267 | 2.539 | 2.05 |
2019-10-24 | 10.53 | 6.877 | -2.319 | 3.340 | 2.06 |
2019-10-25 | 10.87 | 6.916 | 3.229 | 4.368 | 2.07 |
2019-10-28 | 11.14 | 6.964 | 2.484 | 5.152 | 2.09 |
2019-10-29 | 11.17 | 6.991 | 0.269 | 2.873 | 2.10 |
2019-10-30 | 11.15 | 7.010 | -0.179 | 2.059 | 2.10 |
2019-10-31 | 10.88 | 7.034 | -2.422 | 2.601 | 2.11 |
2019-11-01 | 11.17 | 7.067 | 2.665 | 3.585 | 2.12 |
2019-11-04 | 11.21 | 7.089 | 0.358 | 2.328 | 2.13 |
2019-11-05 | 11.24 | 7.109 | 0.268 | 2.141 | 2.13 |
2019-11-06 | 11.08 | 7.137 | -1.423 | 3.025 | 2.14 |
2019-11-07 | 11.1 | 7.153 | 0.181 | 1.715 | 2.15 |
2019-11-08 | 11.45 | 7.193 | 3.153 | 4.234 | 2.16 |
2019-11-11 | 11.44 | 7.226 | -0.087 | 3.493 | 2.17 |
2019-11-12 | 11.6 | 7.260 | 1.399 | 3.497 | 2.18 |
2019-11-13 | 11.66 | 7.278 | 0.517 | 1.810 | 2.18 |
2019-11-14 | 11.91 | 7.313 | 2.144 | 3.516 | 2.19 |
2019-11-15 | 11.49 | 7.352 | -3.526 | 4.114 | 2.21 |
2019-11-18 | 11.51 | 7.389 | 0.174 | 3.829 | 2.22 |
2019-11-19 | 11.51 | 7.406 | 0.000 | 1.825 | 2.22 |
2019-11-20 | 11.28 | 7.424 | -1.998 | 1.911 | 2.23 |
2019-11-21 | 11.06 | 7.459 | -1.950 | 3.723 | 2.24 |
2019-11-22 | 10.71 | 7.495 | -3.165 | 4.069 | 2.25 |
2019-11-25 | 10.75 | 7.523 | 0.373 | 3.175 | 2.26 |
2019-11-26 | 10.98 | 7.551 | 2.140 | 3.070 | 2.27 |
2019-11-27 | 10.87 | 7.566 | -1.002 | 1.639 | 2.27 |
2019-11-28 | 10.74 | 7.583 | -1.196 | 1.840 | 2.27 |
2019-11-29 | 10.59 | 7.609 | -1.397 | 2.980 | 2.28 |
2019-12-02 | 10.6 | 7.622 | 0.094 | 1.511 | 2.29 |
2019-12-03 | 10.84 | 7.652 | 2.264 | 3.302 | 2.30 |
2019-12-04 | 10.81 | 7.662 | -0.277 | 1.107 | 2.30 |
2019-12-05 | 10.83 | 7.673 | 0.185 | 1.203 | 2.30 |
2019-12-06 | 10.91 | 7.686 | 0.739 | 1.385 | 2.31 |
2019-12-09 | 10.72 | 7.704 | -1.742 | 2.108 | 2.31 |
2019-12-10 | 10.64 | 7.717 | -0.746 | 1.399 | 2.32 |
2019-12-11 | 10.77 | 7.751 | 1.222 | 3.853 | 2.33 |
2019-12-12 | 10.69 | 7.771 | -0.743 | 2.136 | 2.33 |
2019-12-13 | 10.94 | 7.793 | 2.339 | 2.432 | 2.34 |
2019-12-16 | 11.49 | 7.840 | 5.027 | 4.936 | 2.35 |
2019-12-17 | 11.59 | 7.859 | 0.870 | 2.002 | 2.36 |
2019-12-18 | 11.35 | 7.885 | -2.071 | 2.675 | 2.37 |
2019-12-19 | 11.45 | 7.898 | 0.881 | 1.410 | 2.37 |
2019-12-20 | 11.22 | 7.922 | -2.009 | 2.533 | 2.38 |
2019-12-23 | 11.1 | 7.941 | -1.070 | 2.050 | 2.38 |
2019-12-24 | 11.26 | 7.958 | 1.441 | 1.802 | 2.39 |
2019-12-25 | 11.41 | 7.989 | 1.332 | 3.286 | 2.40 |
2019-12-26 | 11.42 | 8.004 | 0.088 | 1.578 | 2.40 |
2019-12-27 | 11.28 | 8.024 | -1.226 | 2.102 | 2.41 |
2019-12-30 | 11.5 | 8.057 | 1.950 | 3.457 | 2.42 |
2019-12-31 | 11.75 | 8.096 | 2.174 | 4.000 | 2.43 |
2020-01-02 | 11.74 | 8.117 | -0.085 | 2.128 | 2.44 |
2020-01-03 | 11.61 | 8.141 | -1.107 | 2.555 | 2.44 |
2020-01-06 | 11.81 | 8.175 | 1.723 | 3.445 | 2.45 |
2020-01-07 | 12.05 | 8.207 | 2.032 | 3.133 | 2.46 |
2020-01-08 | 12.18 | 8.237 | 1.079 | 2.988 | 2.47 |
2020-01-09 | 12.58 | 8.279 | 3.284 | 4.023 | 2.48 |
2020-01-10 | 12.67 | 8.309 | 0.715 | 2.782 | 2.49 |
2020-01-13 | 13.43 | 8.379 | 5.998 | 6.314 | 2.51 |
2020-01-14 | 13.06 | 8.407 | -2.755 | 2.532 | 2.52 |
2020-01-15 | 13.04 | 8.442 | -0.153 | 3.216 | 2.53 |
2020-01-16 | 13.2 | 8.470 | 1.227 | 2.531 | 2.54 |
2020-01-17 | 13.1 | 8.490 | -0.758 | 1.894 | 2.55 |
2020-01-20 | 13.71 | 8.544 | 4.656 | 4.733 | 2.56 |
2020-01-21 | 13.97 | 8.638 | 1.896 | 8.023 | 2.59 |
2020-01-22 | 13.55 | 8.709 | -3.006 | 6.299 | 2.61 |
2020-01-23 | 12.84 | 8.785 | -5.240 | 7.085 | 2.64 |
2020-02-03 | 11.54 | 8.823 | -10.125 | 3.972 | 2.65 |
2020-02-04 | 12.64 | 8.917 | 9.532 | 8.925 | 2.68 |
2020-02-05 | 12.4 | 8.958 | -1.899 | 3.956 | 2.69 |
2020-02-06 | 12.99 | 9.048 | 4.758 | 8.306 | 2.71 |
2020-02-07 | 13.35 | 9.115 | 2.771 | 6.082 | 2.73 |
2020-02-10 | 13.39 | 9.170 | 0.300 | 4.869 | 2.75 |
2020-02-11 | 13.2 | 9.201 | -1.419 | 2.838 | 2.76 |
2020-02-12 | 13.37 | 9.237 | 1.288 | 3.258 | 2.77 |
2020-02-13 | 13.06 | 9.267 | -2.319 | 2.693 | 2.78 |
2020-02-14 | 12.89 | 9.300 | -1.302 | 3.139 | 2.79 |
2020-02-17 | 13.12 | 9.333 | 1.784 | 2.948 | 2.80 |
2020-02-18 | 12.96 | 9.356 | -1.220 | 2.210 | 2.81 |
2020-02-19 | 12.82 | 9.379 | -1.080 | 2.160 | 2.81 |
2020-02-20 | 13.67 | 9.469 | 6.630 | 7.878 | 2.84 |
2020-02-21 | 13.53 | 9.496 | -1.024 | 2.341 | 2.85 |
2020-02-24 | 14.14 | 9.561 | 4.508 | 5.543 | 2.87 |
2020-02-25 | 14.28 | 9.630 | 0.990 | 5.799 | 2.89 |
2020-02-26 | 13.52 | 9.680 | -5.322 | 4.482 | 2.90 |
2020-02-27 | 14.28 | 9.773 | 5.621 | 7.766 | 2.93 |
2020-02-28 | 13.71 | 9.833 | -3.992 | 5.252 | 2.95 |
2020-03-02 | 14.32 | 9.889 | 4.449 | 4.668 | 2.97 |
2020-03-03 | 14.28 | 9.952 | -0.279 | 5.307 | 2.99 |
2020-03-04 | 15.07 | 10.050 | 5.532 | 7.843 | 3.02 |
2020-03-05 | 15.09 | 10.116 | 0.133 | 5.242 | 3.03 |
2020-03-06 | 15.24 | 10.166 | 0.994 | 3.910 | 3.05 |
2020-03-09 | 14.44 | 10.247 | -5.249 | 6.759 | 3.07 |
2020-03-10 | 14.51 | 10.323 | 0.485 | 6.302 | 3.10 |
2020-03-11 | 14.07 | 10.358 | -3.032 | 2.963 | 3.11 |
2020-03-12 | 13.53 | 10.396 | -3.838 | 3.340 | 3.12 |
2020-03-13 | 13.56 | 10.493 | 0.222 | 8.574 | 3.15 |
2020-03-16 | 13.24 | 10.551 | -2.360 | 5.310 | 3.17 |
2020-03-17 | 13.71 | 10.622 | 3.550 | 6.193 | 3.19 |
2020-03-18 | 13.73 | 10.669 | 0.146 | 4.085 | 3.20 |
2020-03-19 | 13.64 | 10.731 | -0.655 | 5.462 | 3.22 |
2020-03-20 | 13.82 | 10.767 | 1.320 | 3.152 | 3.23 |
2020-03-23 | 13.89 | 10.837 | 0.507 | 6.078 | 3.25 |
2020-03-24 | 14.46 | 10.876 | 4.104 | 3.240 | 3.26 |
2020-03-25 | 14.6 | 10.922 | 0.968 | 3.734 | 3.28 |
2020-03-26 | 14.67 | 10.977 | 0.479 | 4.521 | 3.29 |
2020-03-27 | 14.64 | 11.019 | -0.204 | 3.408 | 3.31 |
2020-03-30 | 14.48 | 11.053 | -1.093 | 2.801 | 3.32 |
2020-03-31 | 15.14 | 11.125 | 4.558 | 5.732 | 3.34 |
2020-04-01 | 14.81 | 11.174 | -2.180 | 3.963 | 3.35 |
2020-04-02 | 14.88 | 11.203 | 0.473 | 2.363 | 3.36 |
2020-04-03 | 15.02 | 11.259 | 0.941 | 4.503 | 3.38 |
2020-04-07 | 15.64 | 11.325 | 4.128 | 5.060 | 3.40 |
2020-04-08 | 15.38 | 11.393 | -1.662 | 5.243 | 3.42 |
2020-04-09 | 15.82 | 11.445 | 2.861 | 3.966 | 3.43 |
2020-04-10 | 15.69 | 11.499 | -0.822 | 4.172 | 3.45 |
2020-04-13 | 15.78 | 11.550 | 0.574 | 3.824 | 3.46 |
2020-04-14 | 15.79 | 11.588 | 0.063 | 2.915 | 3.48 |
2020-04-15 | 15.32 | 11.636 | -2.977 | 3.737 | 3.49 |
2020-04-16 | 15.2 | 11.664 | -0.783 | 2.219 | 3.50 |
2020-04-17 | 14.74 | 11.729 | -3.026 | 5.263 | 3.52 |
2020-04-20 | 14.85 | 11.747 | 0.746 | 1.493 | 3.52 |
2020-04-21 | 14.67 | 11.788 | -1.212 | 3.367 | 3.54 |
2020-04-22 | 15.46 | 11.860 | 5.385 | 5.590 | 3.56 |
2020-04-23 | 15.53 | 11.904 | 0.453 | 3.364 | 3.57 |
2020-04-24 | 15.6 | 11.946 | 0.451 | 3.284 | 3.58 |
2020-04-27 | 15.74 | 11.985 | 0.897 | 2.949 | 3.60 |
2020-04-28 | 15.5 | 12.047 | -1.525 | 4.828 | 3.61 |
2020-04-29 | 14.76 | 12.113 | -4.774 | 5.355 | 3.63 |
2020-04-30 | 14.75 | 12.136 | -0.068 | 1.829 | 3.64 |
2020-05-06 | 14.96 | 12.184 | 1.424 | 3.864 | 3.66 |
2020-05-07 | 15.24 | 12.227 | 1.872 | 3.409 | 3.67 |
2020-05-08 | 15.19 | 12.259 | -0.328 | 2.493 | 3.68 |
2020-05-11 | 14.85 | 12.298 | -2.238 | 3.160 | 3.69 |
2020-05-12 | 15.27 | 12.340 | 2.828 | 3.300 | 3.70 |
2020-05-13 | 15.46 | 12.380 | 1.244 | 3.078 | 3.71 |
2020-05-14 | 15.13 | 12.414 | -2.135 | 2.717 | 3.72 |
2020-05-15 | 15.54 | 12.480 | 2.710 | 5.089 | 3.74 |
2020-05-18 | 17.11 | 12.606 | 10.103 | 8.880 | 3.78 |
2020-05-19 | 17.17 | 12.652 | 0.351 | 3.214 | 3.80 |
2020-05-20 | 17.17 | 12.704 | 0.000 | 3.611 | 3.81 |
2020-05-21 | 17.13 | 12.750 | -0.233 | 3.203 | 3.82 |
2020-05-22 | 16.92 | 12.802 | -1.226 | 3.678 | 3.84 |
2020-05-25 | 17.29 | 12.877 | 2.187 | 5.260 | 3.86 |
2020-05-26 | 17.58 | 12.942 | 1.677 | 4.396 | 3.88 |
2020-05-27 | 17.65 | 13.016 | 0.398 | 5.063 | 3.90 |
2020-05-28 | 17.27 | 13.068 | -2.153 | 3.569 | 3.92 |
2020-05-29 | 17.99 | 13.159 | 4.169 | 6.080 | 3.95 |
2020-06-01 | 18.2 | 13.204 | 1.167 | 3.002 | 3.96 |
2020-06-02 | 17.58 | 13.282 | -3.407 | 5.275 | 3.98 |
2020-06-03 | 17.24 | 13.335 | -1.934 | 3.697 | 4.00 |
2020-06-04 | 17.48 | 13.395 | 1.392 | 4.118 | 4.02 |
2020-06-05 | 17.58 | 13.442 | 0.572 | 3.261 | 4.03 |
2020-06-08 | 17.2 | 13.486 | -2.162 | 3.015 | 4.05 |
2020-06-09 | 17.39 | 13.517 | 1.105 | 2.151 | 4.06 |
2020-06-10 | 17.98 | 13.579 | 3.393 | 4.140 | 4.07 |
2020-06-11 | 17.32 | 13.637 | -3.671 | 4.060 | 4.09 |
2020-06-12 | 17.15 | 13.675 | -0.982 | 2.656 | 4.10 |
2020-06-15 | 17.31 | 13.702 | 0.933 | 1.866 | 4.11 |
2020-06-16 | 17.69 | 13.752 | 2.195 | 3.351 | 4.13 |
2020-06-17 | 18.12 | 13.804 | 2.431 | 3.448 | 4.14 |
2020-06-18 | 17.9 | 13.834 | -1.214 | 2.042 | 4.15 |
2020-06-19 | 18.39 | 13.913 | 2.737 | 5.140 | 4.17 |
2020-06-22 | 18.27 | 13.945 | -0.653 | 2.121 | 4.18 |
2020-06-23 | 18.8 | 14.001 | 2.901 | 3.558 | 4.20 |
2020-06-24 | 18.82 | 14.039 | 0.106 | 2.447 | 4.21 |
2020-06-29 | 18.58 | 14.113 | -1.275 | 4.729 | 4.23 |
2020-06-30 | 18.55 | 14.138 | -0.161 | 1.615 | 4.24 |
2020-07-01 | 18.99 | 14.201 | 2.372 | 3.989 | 4.26 |
2020-07-02 | 18.79 | 14.231 | -1.053 | 1.948 | 4.27 |
2020-07-03 | 18.43 | 14.286 | -1.916 | 3.566 | 4.29 |
2020-07-06 | 18.52 | 14.332 | 0.488 | 2.984 | 4.30 |
2020-07-07 | 18.85 | 14.414 | 1.782 | 5.238 | 4.32 |
2020-07-08 | 18.81 | 14.437 | -0.212 | 1.432 | 4.33 |
2020-07-09 | 19 | 14.474 | 1.010 | 2.339 | 4.34 |
2020-07-10 | 19.29 | 14.528 | 1.526 | 3.368 | 4.36 |
2020-07-13 | 20.16 | 14.612 | 4.510 | 4.977 | 4.38 |
2020-07-14 | 20.34 | 14.701 | 0.893 | 5.258 | 4.41 |
2020-07-15 | 21.06 | 14.809 | 3.540 | 6.146 | 4.44 |
2020-07-16 | 19.35 | 14.966 | -8.120 | 9.734 | 4.49 |
2020-07-17 | 19.94 | 15.053 | 3.049 | 5.271 | 4.52 |
2020-07-20 | 20.05 | 15.128 | 0.552 | 4.463 | 4.54 |
2020-07-21 | 20.34 | 15.190 | 1.446 | 3.691 | 4.56 |
2020-07-22 | 20.46 | 15.237 | 0.590 | 2.753 | 4.57 |
2020-07-23 | 20.57 | 15.292 | 0.538 | 3.177 | 4.59 |
2020-07-24 | 19.69 | 15.363 | -4.278 | 4.327 | 4.61 |
2020-07-27 | 19.8 | 15.401 | 0.559 | 2.336 | 4.62 |
2020-07-28 | 20.31 | 15.469 | 2.576 | 3.990 | 4.64 |
2020-07-29 | 20.43 | 15.514 | 0.591 | 2.659 | 4.65 |
2020-07-30 | 20.18 | 15.553 | -1.224 | 2.301 | 4.67 |
2020-07-31 | 20.13 | 15.598 | -0.248 | 2.725 | 4.68 |
2020-08-03 | 20.57 | 15.643 | 2.186 | 2.583 | 4.69 |
2020-08-04 | 20.34 | 15.717 | -1.118 | 4.375 | 4.72 |
2020-08-05 | 20.94 | 15.828 | 2.950 | 6.391 | 4.75 |
2020-08-06 | 21.08 | 15.904 | 0.669 | 4.298 | 4.77 |
2020-08-07 | 21.4 | 16.006 | 1.518 | 5.740 | 4.80 |
2020-08-10 | 22.4 | 16.146 | 4.673 | 7.477 | 4.84 |
2020-08-11 | 21.88 | 16.227 | -2.321 | 4.464 | 4.87 |
2020-08-12 | 22.22 | 16.327 | 1.554 | 5.393 | 4.90 |
2020-08-13 | 22.98 | 16.448 | 3.420 | 6.301 | 4.93 |
2020-08-14 | 23.09 | 16.502 | 0.479 | 2.829 | 4.95 |
2020-08-17 | 23.7 | 16.565 | 2.642 | 3.205 | 4.97 |
2020-08-18 | 23.71 | 16.690 | 0.042 | 6.329 | 5.01 |
2020-08-19 | 25 | 16.831 | 5.441 | 6.748 | 5.05 |
2020-08-20 | 25.18 | 16.960 | 0.720 | 6.160 | 5.09 |
2020-08-21 | 25.95 | 17.156 | 3.058 | 9.055 | 5.15 |
2020-08-24 | 26 | 17.275 | 0.193 | 5.472 | 5.18 |
2020-08-25 | 24.84 | 17.406 | -4.462 | 6.346 | 5.22 |
2020-08-26 | 25.05 | 17.500 | 0.845 | 4.509 | 5.25 |
2020-08-27 | 26.75 | 17.704 | 6.786 | 9.142 | 5.31 |
2020-08-28 | 26.31 | 17.810 | -1.645 | 4.822 | 5.34 |
2020-08-31 | 26.41 | 17.900 | 0.380 | 4.105 | 5.37 |
2020-09-01 | 25.95 | 18.025 | -1.742 | 5.755 | 5.41 |
2020-09-02 | 25.59 | 18.084 | -1.387 | 2.813 | 5.43 |
2020-09-03 | 24.98 | 18.225 | -2.384 | 6.760 | 5.47 |
2020-09-04 | 23.64 | 18.304 | -5.364 | 4.003 | 5.49 |
2020-09-07 | 22.63 | 18.408 | -4.272 | 5.499 | 5.52 |
2020-09-08 | 22.39 | 18.477 | -1.061 | 3.712 | 5.54 |
2020-09-09 | 21.33 | 18.543 | -4.734 | 3.707 | 5.56 |
2020-09-10 | 21.88 | 18.608 | 2.579 | 3.563 | 5.58 |
2020-09-11 | 22.52 | 18.698 | 2.925 | 4.799 | 5.61 |
2020-09-14 | 22.35 | 18.740 | -0.755 | 2.265 | 5.62 |
2020-09-15 | 22.76 | 18.794 | 1.834 | 2.864 | 5.64 |
2020-09-16 | 22.08 | 18.865 | -2.988 | 3.822 | 5.66 |
2020-09-17 | 21.06 | 18.951 | -4.620 | 4.937 | 5.69 |
2020-09-18 | 21.4 | 19.030 | 1.614 | 4.416 | 5.71 |
2020-09-21 | 20.85 | 19.094 | -2.570 | 3.645 | 5.73 |
2020-09-22 | 20.79 | 19.144 | -0.288 | 2.926 | 5.74 |
2020-09-23 | 20.86 | 19.183 | 0.337 | 2.261 | 5.76 |
2020-09-24 | 20.58 | 19.237 | -1.342 | 3.116 | 5.77 |
2020-09-25 | 20.33 | 19.298 | -1.215 | 3.596 | 5.79 |
2020-09-28 | 20.33 | 19.341 | 0.000 | 2.558 | 5.80 |
2020-09-29 | 20.75 | 19.402 | 2.066 | 3.492 | 5.82 |
2020-09-30 | 21.12 | 19.461 | 1.783 | 3.373 | 5.84 |
2020-10-09 | 21.83 | 19.527 | 3.362 | 3.646 | 5.86 |
2020-10-12 | 22.18 | 19.563 | 1.603 | 1.924 | 5.87 |
2020-10-13 | 22.2 | 19.591 | 0.090 | 1.533 | 5.88 |
2020-10-14 | 21.7 | 19.641 | -2.252 | 2.748 | 5.89 |
2020-10-15 | 21.61 | 19.682 | -0.415 | 2.258 | 5.90 |
2020-10-16 | 21.62 | 19.722 | 0.046 | 2.267 | 5.92 |
2020-10-19 | 21.16 | 19.773 | -2.128 | 2.868 | 5.93 |
2020-10-20 | 22.51 | 19.948 | 6.380 | 9.357 | 5.98 |
2020-10-21 | 22.42 | 19.998 | -0.400 | 2.665 | 6.00 |
2020-10-22 | 22 | 20.060 | -1.873 | 3.390 | 6.02 |
2020-10-23 | 21.32 | 20.153 | -3.091 | 5.182 | 6.05 |
2020-10-26 | 21.17 | 20.239 | -0.704 | 4.925 | 6.07 |
2020-10-27 | 21.56 | 20.290 | 1.842 | 2.834 | 6.09 |
2020-10-28 | 20.88 | 20.353 | -3.154 | 3.618 | 6.11 |
2020-10-29 | 20.7 | 20.414 | -0.862 | 3.496 | 6.12 |
2020-10-30 | 20.04 | 20.460 | -3.188 | 2.802 | 6.14 |
2020-11-02 | 19.34 | 20.546 | -3.493 | 5.339 | 6.16 |
2020-11-03 | 20.1 | 20.638 | 3.930 | 5.481 | 6.19 |
2020-11-04 | 20.17 | 20.675 | 0.348 | 2.189 | 6.20 |
2020-11-05 | 20.6 | 20.714 | 2.132 | 2.281 | 6.21 |
2020-11-06 | 20.62 | 20.754 | 0.097 | 2.330 | 6.23 |
2020-11-09 | 22.09 | 20.870 | 7.129 | 6.305 | 6.26 |
2020-11-10 | 21.88 | 20.916 | -0.951 | 2.535 | 6.27 |
2020-11-11 | 21.69 | 20.995 | -0.868 | 4.342 | 6.30 |
2020-11-12 | 21.87 | 21.046 | 0.830 | 2.812 | 6.31 |
2020-11-13 | 21.19 | 21.116 | -3.109 | 3.932 | 6.33 |
2020-11-16 | 21.15 | 21.149 | -0.189 | 1.888 | 6.34 |
2020-11-17 | 20.79 | 21.206 | -1.702 | 3.310 | 6.36 |
2020-11-18 | 20.86 | 21.246 | 0.337 | 2.309 | 6.37 |
2020-11-19 | 20.97 | 21.309 | 0.527 | 3.595 | 6.39 |
2020-11-20 | 21.05 | 21.343 | 0.381 | 1.907 | 6.40 |
2020-11-23 | 20.96 | 21.377 | -0.428 | 1.948 | 6.41 |
2020-11-24 | 20.46 | 21.426 | -2.385 | 2.910 | 6.43 |
2020-11-25 | 19.92 | 21.490 | -2.639 | 3.812 | 6.45 |
2020-11-26 | 20.1 | 21.524 | 0.904 | 2.058 | 6.46 |
2020-11-27 | 20.1 | 21.553 | 0.000 | 1.741 | 6.47 |
2020-11-30 | 20.31 | 21.597 | 1.045 | 2.587 | 6.48 |
2020-12-01 | 20.67 | 21.661 | 1.773 | 3.693 | 6.50 |
2020-12-02 | 20.74 | 21.698 | 0.339 | 2.177 | 6.51 |
2020-12-03 | 21.18 | 21.763 | 2.122 | 3.664 | 6.53 |
2020-12-04 | 22.4 | 21.898 | 5.760 | 7.224 | 6.57 |
2020-12-07 | 22.93 | 21.960 | 2.366 | 3.259 | 6.59 |
2020-12-08 | 22.93 | 22.045 | 0.000 | 4.448 | 6.61 |
2020-12-09 | 22.92 | 22.109 | -0.044 | 3.358 | 6.63 |
2020-12-10 | 23.02 | 22.171 | 0.436 | 3.229 | 6.65 |
2020-12-11 | 22.6 | 22.230 | -1.825 | 3.128 | 6.67 |
2020-12-14 | 23.59 | 22.322 | 4.381 | 4.690 | 6.70 |
2020-12-15 | 23.67 | 22.386 | 0.339 | 3.222 | 6.72 |
2020-12-16 | 23.98 | 22.454 | 1.310 | 3.422 | 6.74 |