融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

汇顶科技融券券源 汇顶科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三生国健 晶丰明源 瑞晟智能 热景生物 容百科技 特变电工 北京银行 美年健康 杭可科技 山大地纬

汇顶科技融券券源 汇顶科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2768.660000
2018-11-2769.40.1001.0781.7330.03
2018-11-28700.2690.8652.8960.08
2018-11-2970.50.4590.7143.2290.14
2018-11-3070.780.6160.3972.6670.18
2018-12-0374.530.9565.2985.4680.29
2018-12-0476.71.2312.9124.3070.37
2018-12-0577.731.5521.3434.9540.47
2018-12-0673.321.909-5.6735.8410.57
2018-12-0774.672.0801.8412.7550.62
2018-12-10752.2710.4423.0530.68
2018-12-1175.772.4011.0272.0530.72
2018-12-1277.772.6092.6403.2070.78
2018-12-1381.682.9965.0285.6960.90
2018-12-1481.253.121-0.5261.8490.94
2018-12-1775.893.763-6.59710.1421.13
2018-12-1875.523.969-0.4883.2681.19
2018-12-1976.794.1491.6822.8201.24
2018-12-2077.734.3241.2242.7091.30
2018-12-2176.594.517-1.4673.0101.35
2018-12-2478.864.8252.9644.6871.45
2018-12-2576.325.020-3.2213.0691.51
2018-12-2676.315.328-0.0134.8481.60
2018-12-2778.25.5062.4772.7261.65
2018-12-2877.46.013-1.0237.8641.80
2019-01-0271.656.466-7.4297.5841.94
2019-01-0371.126.668-0.7403.4192.00
2019-01-0471.26.8960.1123.8392.07
2019-01-0772.657.0432.0372.4302.11
2019-01-0873.37.2340.8953.1252.17
2019-01-0973.247.384-0.0822.4562.22
2019-01-1073.17.530-0.1912.3892.26
2019-01-1173.17.6190.0001.4642.29
2019-01-1472.737.711-0.5061.5182.31
2019-01-1573.17.8330.5092.0072.35
2019-01-1674.57.9891.9152.5172.40
2019-01-1771.858.192-3.5573.3832.46
2019-01-1872.018.3230.2232.1852.50
2019-01-2172.838.4021.1391.3052.52
2019-01-2273.368.5070.7281.7162.55
2019-01-2372.88.624-0.7631.9222.59
2019-01-2473.28.8140.5493.1182.64
2019-01-2573.678.9260.6421.8312.68
2019-01-2873.839.0840.2172.5652.73
2019-01-29739.220-1.1242.2352.77
2019-01-3070.89.427-3.0143.5072.83
2019-01-3171.059.5630.3532.2882.87
2019-02-0172.019.7531.3513.1812.93
2019-02-1173.559.9072.1392.5142.97
2019-02-1273.779.9640.2990.9252.99
2019-02-1381.2810.52310.1808.2423.16
2019-02-1482.110.8221.0094.3803.25
2019-02-158111.233-1.3406.0903.37
2019-02-1883.5511.4463.1483.0623.43
2019-02-1982.4511.652-1.3172.9923.50
2019-02-2083.711.9191.5163.8333.58
2019-02-2184.0612.1680.4303.5483.65
2019-02-2285.2212.4761.3804.3423.74
2019-02-2590.4312.8906.1145.4923.87
2019-02-2687.6113.213-3.1184.4233.96
2019-02-2784.413.641-3.6646.0844.09
2019-02-2884.1513.752-0.2961.5884.13
2019-03-0185.0113.8731.0221.6994.16
2019-03-0487.614.1693.0474.0584.25
2019-03-0592.6514.7135.7657.0434.41
2019-03-0692.3914.936-0.2812.9034.48
2019-03-0791.115.199-1.3963.4644.56
2019-03-0893.916.0583.07410.9774.82
2019-03-11100.0116.5826.5076.2834.97
2019-03-1298.4616.925-1.5504.1805.08
2019-03-1395.2117.391-3.3015.8705.22
2019-03-1493.8217.621-1.4602.9515.29
2019-03-1597.3318.0973.7415.8625.43
2019-03-1899.918.5132.6415.0045.55
2019-03-19102.9519.0263.0535.9765.71
2019-03-2099.3819.587-3.4686.7705.88
2019-03-21102.2519.9252.8883.9655.98
2019-03-22100.7420.234-1.4773.6876.07
2019-03-2598.7520.551-1.9753.8516.17
2019-03-26101.720.9462.9874.6586.28
2019-03-27101.221.467-0.4926.1756.44
2019-03-2899.1821.841-1.9964.5366.55
2019-03-29102.522.2323.3474.5786.67
2019-04-01107.3222.6054.7024.1666.78
2019-04-02105.0822.893-2.0873.2896.87
2019-04-03103.6323.103-1.3802.4276.93
2019-04-04105.223.2941.5152.1816.99
2019-04-08100.3123.848-4.6486.6357.15
2019-04-0998.1524.082-2.1532.8517.22
2019-04-1098.2824.3280.1323.0067.30
2019-04-1199.0224.4700.7531.7307.34
2019-04-12105.6425.0956.6867.1007.53
2019-04-15116.3325.09510.1190.0007.53
2019-04-16123.526.0376.1649.1467.81
2019-04-17126.2526.7762.2277.0288.03
2019-04-18131.727.5374.3176.9318.26
2019-04-19130.527.888-0.9113.2278.37
2019-04-22132.228.4601.3035.1958.54
2019-04-2312628.990-4.6905.0458.70
2019-04-24127.529.4761.1904.5718.84
2019-04-25125.229.864-1.8043.7188.96
2019-04-26125.7930.2740.4713.9149.08
2019-04-29125.5930.835-0.1595.3589.25
2019-04-30124.6331.289-0.7644.3799.39
2019-05-06117.1331.902-6.0186.2759.57
2019-05-07125.6432.7957.2658.5299.84
2019-05-08124.2833.386-1.0825.70710.02
2019-05-0912833.9282.9935.08510.18
2019-05-10131.8334.6842.9926.87510.41
2019-05-13131.2435.336-0.4485.97010.60
2019-05-14130.8135.708-0.3283.40610.71
2019-05-15129.7936.146-0.7804.05210.84
2019-05-16129.5536.489-0.1853.17410.95
2019-05-17125.0537.110-3.4745.95911.13
2019-05-20112.4238.204-10.10011.68311.46
2019-05-21111.2338.623-1.0594.51911.59
2019-05-22112.738.9181.3223.13811.68
2019-05-23106.5439.579-5.4667.44511.87
2019-05-24110.3740.1433.5956.13912.04
2019-05-27111.9240.6061.4044.95612.18
2019-05-28111.6440.827-0.2502.38612.25
2019-05-29112.3541.0780.6362.67812.32
2019-05-30112.4641.3990.0983.41812.42
2019-05-31111.0441.625-1.2632.44512.49
2019-06-03112.642.1121.4055.19612.63
2019-06-04110.1842.493-2.1494.14712.75
2019-06-05114.2942.7743.7302.95012.83
2019-06-06111.0243.049-2.8612.96612.91
2019-06-10112.443.3781.2433.51313.01
2019-06-11114.6943.8612.0375.05313.16
2019-06-12111.544.284-2.7814.56013.29
2019-06-13111.8544.4710.3142.00013.34
2019-06-14109.8144.695-1.8242.45013.41
2019-06-17111.4944.8951.5302.14913.47
2019-06-18111.3945.059-0.0901.77613.52
2019-06-19118.1945.3496.1052.93613.60
2019-06-20122.4545.8123.6044.54413.74
2019-06-21126.446.2013.2263.69113.86
2019-06-24126.746.5570.2373.37013.97
2019-06-2512746.8830.2373.07814.06
2019-06-26127.1247.2080.0943.07114.16
2019-06-27138.7348.3419.1339.80214.50
2019-06-28137.548.604-0.8872.29214.58
2019-07-01150.749.2259.6004.94514.77
2019-07-02142.0349.855-5.7535.32214.96
2019-07-03141.3850.216-0.4583.07015.06
2019-07-04137.5950.677-2.6814.01815.20
2019-07-05141.9451.1883.1624.31715.36
2019-07-08137.9551.811-2.8115.42515.54
2019-07-09137.352.296-0.4714.23315.69
2019-07-10143.252.9364.2975.36815.88
2019-07-11141.753.499-1.0474.76316.05
2019-07-12139.1953.857-1.7713.09116.16
2019-07-15144.9454.7254.1317.18416.42
2019-07-16146.4555.3311.0424.96816.60
2019-07-17144.2155.807-1.5303.96016.74
2019-07-18145.1156.2170.6243.39116.87
2019-07-19144.156.632-0.6963.45916.99
2019-07-22141.7557.094-1.6313.90717.13
2019-07-23146.157.5273.0693.55617.26
2019-07-24156.5758.7337.1669.24017.62
2019-07-25155.259.201-0.8753.62117.76
2019-07-26161.759.9734.1885.72817.99
2019-07-29160.8360.603-0.5384.70018.18
2019-07-30155.8961.008-3.0723.12118.30
2019-07-31160.361.5782.8294.26618.47
2019-08-01160.9161.9860.3813.04418.60
2019-08-02158.1762.502-1.7033.91518.75
2019-08-05156.1162.992-1.3023.76818.90
2019-08-06157.1563.6590.6665.09319.10
2019-08-07156.4563.954-0.4452.25919.19
2019-08-08160.1664.4352.3713.60519.33
2019-08-09156.6965.188-2.1675.76319.56
2019-08-12170.166.4848.5589.14519.95
2019-08-13172.4867.1451.3994.59720.14
2019-08-14172.2867.794-0.1164.52220.34
2019-08-15174.9468.4541.5444.52820.54
2019-08-16176.6568.8480.9772.67520.65
2019-08-19194.470.24210.0488.60521.07
2019-08-20193.0870.849-0.6793.77621.25
2019-08-21204.372.4885.8119.62321.75
2019-08-22201.4673.489-1.3905.96722.05
2019-08-23199.5674.125-0.9433.82222.24
2019-08-26202.774.8901.5734.53022.47
2019-08-27202.875.8630.0495.75722.76
2019-08-28202.4176.246-0.1922.26822.87
2019-08-29214.2577.4025.8506.47723.22
2019-08-30196.2178.680-8.4207.81323.60
2019-09-02203.880.1583.8688.70524.05
2019-09-03199.8180.666-1.9583.05224.20
2019-09-04194.781.261-2.5573.66324.38
2019-09-05196.2581.8460.7963.58024.55
2019-09-06188.6482.967-3.8787.13424.89
2019-09-09207.5884.54210.0409.10225.36
2019-09-10199.9585.581-3.6766.23925.67
2019-09-11194.286.227-2.8763.98625.87
2019-09-12192.3986.589-0.9322.26125.98
2019-09-16196.4887.4562.1265.29726.24
2019-09-17198.188.0720.8253.73126.42
2019-09-18197.888.835-0.1514.62926.65
2019-09-19205.7489.9194.0146.32026.98
2019-09-20210.2790.7472.2024.72927.22
2019-09-23223.5892.2276.3307.94227.67
2019-09-24224.2593.0290.3004.28927.91
2019-09-25211.294.335-5.8197.42528.30
2019-09-26211.4195.5280.0996.77128.66
2019-09-27223.997.1175.9088.51429.14
2019-09-30202.698.548-9.5138.47729.56
2019-10-08189.999.505-6.2696.04629.85
2019-10-09191.61100.1390.9003.97130.04
2019-10-10196.69101.0202.6515.37630.31
2019-10-11199.71101.5361.5353.10130.46
2019-10-14198102.202-0.8564.03630.66
2019-10-15192.4102.691-2.8283.05130.81
2019-10-16193.08103.2160.3533.26430.96
2019-10-17198.22103.7952.6623.50631.14
2019-10-18191.7104.713-3.2895.74131.41
2019-10-21189.3105.272-1.2523.54731.58
2019-10-22196.2105.8713.6453.66131.76
2019-10-23202.2106.7813.0585.40332.03
2019-10-24199.8107.419-1.1873.83332.23
2019-10-25197.45108.259-1.1765.10532.48
2019-10-28194.9108.879-1.2913.81932.66
2019-10-29187.2109.635-3.9514.84432.89
2019-10-30185.6110.461-0.8555.34233.14
2019-10-31181.2111.109-2.3714.28933.33
2019-11-01182.2111.5030.5522.59933.45
2019-11-04188.9112.2793.6774.92933.68
2019-11-05191.59112.7421.4242.89633.82
2019-11-06192.81113.5860.6375.25634.08
2019-11-07194.2114.1970.7213.77634.26
2019-11-08201115.1033.5025.40734.53
2019-11-11203.41115.8191.1994.22434.75
2019-11-12195.88116.568-3.7024.59234.97
2019-11-13203.2117.3353.7374.52835.20
2019-11-14203.68117.8710.2363.15535.36
2019-11-15215.47119.5685.7889.45135.87
2019-11-18214.01120.147-0.6783.24936.04
2019-11-19214.21120.5640.0932.33636.17
2019-11-20211.38121.418-1.3214.84636.43
2019-11-21210.6121.916-0.3692.83836.57
2019-11-22204.89123.170-2.7117.34636.95
2019-11-25184.48124.020-9.9615.53037.21
2019-11-26191.84124.7783.9904.74337.43
2019-11-27194.3125.4841.2824.35837.65
2019-11-28194.84125.8870.2782.48137.77
2019-11-29193.3126.385-0.7903.09537.92
2019-12-02193.17126.933-0.0673.40438.08
2019-12-03200.11127.7803.5935.07838.33
2019-12-04198.08128.093-1.0141.89438.43
2019-12-05198.2128.5680.0612.87838.57
2019-12-06198.11129.093-0.0453.17938.73
2019-12-09213.15130.5177.5928.01639.15
2019-12-10215.79131.4201.2395.02539.43
2019-12-11217.39132.2600.7414.63439.68
2019-12-12217.97132.8020.2672.98539.84
2019-12-13217.2133.439-0.3533.51940.03
2019-12-16217.9134.0670.3223.46240.22
2019-12-17220.06134.6820.9913.35040.40
2019-12-18214.56135.306-2.4993.49040.59
2019-12-19205.71136.138-4.1254.85640.84
2019-12-20204.05136.534-0.8072.32940.96
2019-12-23193.6137.603-5.1216.62641.28
2019-12-24195.1138.1920.7753.62141.46
2019-12-25204.21139.2534.6696.23841.78
2019-12-26202.81139.639-0.6862.28241.89
2019-12-27197.2140.223-2.7663.55042.07
2019-12-30201.58141.1682.2215.62942.35
2019-12-31205.5141.6791.9452.98142.50
2020-01-02215.7142.8934.9646.75442.87
2020-01-03215.02143.527-0.3153.53743.06
2020-01-06211.8144.180-1.4983.70243.25
2020-01-07214.28144.6881.1712.84243.41
2020-01-08208.39145.174-2.7492.80043.55
2020-01-09214.3145.8292.8363.66643.75
2020-01-10235.81147.71710.0379.60844.31
2020-01-13259.47149.48210.0348.16344.84
2020-01-14265.2150.9862.2086.80645.30
2020-01-15267.4152.5430.8306.98745.76
2020-01-16272.16153.6371.7804.82446.09
2020-01-17276154.6921.4114.58646.41
2020-01-20288.68156.4254.5947.20746.93
2020-01-21288.45157.658-0.0805.13047.30
2020-01-22317.38160.24210.0299.76948.07
2020-01-23337.26162.8996.2649.45248.87
2020-02-03303.45163.130-10.0250.91348.94
2020-02-04333.88165.57610.0288.79249.67
2020-02-05328.63166.880-1.5724.76250.06
2020-02-06328.2168.199-0.1314.82350.46
2020-02-07327.5169.863-0.2136.09450.96
2020-02-10300.8171.970-8.1538.40651.59
2020-02-11308.05173.1822.4104.72151.95
2020-02-12310.7173.9450.8602.94852.18
2020-02-13317.2175.7022.0926.65052.71
2020-02-14313.2176.901-1.2614.59353.07
2020-02-17323.68178.3143.3465.23653.49
2020-02-18332.47179.4852.7164.22653.85
2020-02-19349.16182.5425.02010.50654.76
2020-02-20358.2184.7392.5897.36155.42
2020-02-21363.09186.7641.3656.69556.03
2020-02-24370.89188.2682.1484.86756.48
2020-02-25372.48191.7820.42911.31957.53
2020-02-26339.2194.201-8.9358.55958.26
2020-02-27328.08196.135-3.2787.07558.84
2020-02-28309.06197.545-5.7975.47159.26
2020-03-02306.2199.351-0.9257.08059.81
2020-03-03319.4200.7684.3115.32360.23
2020-03-04309.28202.320-3.1686.02160.70
2020-03-05310.84203.6870.5045.28061.11
2020-03-06314.1204.8821.0494.56561.46
2020-03-09286.09206.871-8.9188.34162.06
2020-03-10302.8208.6655.8417.11062.60
2020-03-11293.5209.889-3.0715.00362.97
2020-03-12280.8211.084-4.3275.10763.33
2020-03-13278.21212.924-0.9227.93863.88
2020-03-16250.7215.012-9.8889.99664.50
2020-03-17261.55216.8864.3288.59665.07
2020-03-18256.1218.084-2.0845.61365.43
2020-03-19264.7219.2023.3585.06865.76
2020-03-20266.2220.5000.5675.85266.15
2020-03-23249.2221.499-6.3864.80866.45
2020-03-24257.5222.7713.3315.93166.83
2020-03-25269.21223.7984.5484.57567.14
2020-03-26258.58224.461-3.9493.07967.34
2020-03-27264.05225.1592.1153.17167.55
2020-03-30260.7226.061-1.2694.15167.82
2020-03-31259.98227.026-0.2764.45768.11
2020-04-01258.51228.020-0.5654.61268.41
2020-04-02279.51230.4038.12310.23269.12
2020-04-03276.4231.122-1.1133.12369.34
2020-04-07281.54232.1921.8604.55969.66
2020-04-08275.71233.121-2.0714.04269.94
2020-04-09269.96233.839-2.0863.19270.15
2020-04-10259.2234.974-3.9865.25670.49
2020-04-13249.08235.650-3.9043.25670.69
2020-04-14255.2236.3762.4573.41370.91
2020-04-15258.08237.3211.1294.39771.20
2020-04-16257.78238.205-0.1164.11571.46
2020-04-17265.6238.9783.0343.49171.69
2020-04-20262.66239.792-1.1073.72071.94
2020-04-21253.41240.570-3.5223.68272.17
2020-04-22252.93241.108-0.1892.55372.33
2020-04-23262.08242.4773.6186.27172.74
2020-04-24249.8243.850-4.6866.59373.15
2020-04-27236.9245.605-5.1648.89173.68
2020-04-28250.09247.1415.5687.37074.14
2020-04-29225247.681-10.0322.87974.30
2020-04-30235.45249.7354.64410.47174.92
2020-05-06241.2250.7852.4425.22475.24
2020-05-07235.18251.759-2.4964.96775.53
2020-05-08240.33252.3462.1902.93475.70
2020-05-11242.59253.3120.9404.77775.99
2020-05-12237.2254.101-2.2223.99076.23
2020-05-13238.16254.6470.4052.75376.39
2020-05-14233.2255.022-2.0831.92776.51
2020-05-15239.56256.1592.7275.69576.85
2020-05-18223.38257.907-6.7549.39277.37
2020-05-19226.5258.4021.3972.62377.52
2020-05-20230.66259.5711.8376.08477.87
2020-05-21220.25260.630-4.5135.76678.19
2020-05-22217.99261.372-1.0264.08678.41
2020-05-25212.55262.142-2.4964.34478.64
2020-05-26216.5262.4171.8581.52478.72
2020-05-27210.63263.127-2.7114.04678.94
2020-05-28212.2263.6320.7452.85879.09
2020-05-29215.7264.1851.6493.07779.26
2020-06-01223.35264.9293.5473.99679.48
2020-06-02226.28265.4371.3122.69179.63
2020-06-03224.83266.031-0.6413.17379.81
2020-06-04225.54266.6720.3163.41180.00
2020-06-05231.45267.3932.6203.73880.22
2020-06-08228.7268.194-1.1884.20080.46
2020-06-09230.18268.8040.6473.18380.64
2020-06-10224.5269.365-2.4682.99880.81
2020-06-11210.29270.544-6.3306.73181.16
2020-06-12205.5271.156-2.2783.57181.35
2020-06-15207.88271.6101.1582.62381.48
2020-06-16204.8271.975-1.4822.13681.59
2020-06-17202.98272.381-0.8892.40281.71
2020-06-18203.22272.5890.1181.22781.78
2020-06-19209.02273.2612.8543.85881.98
2020-06-22215.34273.7803.0242.89482.13
2020-06-23213.24274.140-0.9752.02582.24
2020-06-24226.28275.4596.1156.99282.64
2020-06-29221.5276.027-2.1123.08082.81
2020-06-30222.9276.3140.6321.54482.89
2020-07-01224.53277.1760.7314.60783.15
2020-07-02224.03277.754-0.2233.09583.33
2020-07-03227.22278.3531.4243.16583.51
2020-07-06245.25279.4737.9355.47983.84
2020-07-07257.11280.6084.8365.29784.18
2020-07-08258.09281.4800.3814.05384.44
2020-07-09269.91282.9414.5806.49884.88
2020-07-10259.47283.581-3.8682.96085.07
2020-07-13258.17284.574-0.5014.61385.37
2020-07-14254.79285.778-1.3095.67185.73
2020-07-15237.4287.265-6.8257.51686.18
2020-07-16215.56289.230-9.20010.94486.77
2020-07-17210.26290.091-2.4594.91387.03
2020-07-20215.19290.8732.3454.36187.26
2020-07-21211.89291.380-1.5342.87287.41
2020-07-22212.66291.8210.3632.48787.55
2020-07-23208.6292.369-1.9093.15187.71
2020-07-24206.11293.285-1.1945.33687.99
2020-07-27204.18293.880-0.9363.49388.16
2020-07-28204.96294.2450.3822.14088.27
2020-07-29211.41294.8693.1473.54288.46
2020-07-30207.4295.315-1.8972.57888.59
2020-07-31208.15295.7430.3622.46988.72
2020-08-03217.4296.6274.4444.88188.99
2020-08-04219.89297.4951.1454.73889.25
2020-08-05220.97298.4420.4915.13989.53
2020-08-06214.3298.906-3.0192.59889.67
2020-08-07206.64299.597-3.5744.01889.88
2020-08-10207.3300.0010.3192.33790.00
2020-08-11204.42300.428-1.3892.50490.13
2020-08-12207.68300.8231.5952.28590.25
2020-08-13206.52301.202-0.5592.20190.36
2020-08-14206.15301.468-0.1791.54990.44
2020-08-17208.43301.8511.1062.20790.56
2020-08-18206.87302.154-0.7481.75690.65
2020-08-19203.9302.400-1.4361.44590.72
2020-08-20190.1303.596-6.7687.55391.08
2020-08-21188.63304.086-0.7733.11491.23
2020-08-24187.35304.804-0.6794.60291.44
2020-08-25186.95305.044-0.2141.54391.51
2020-08-26178.14305.760-4.7124.81991.73
2020-08-27184.47306.5923.5535.41191.98
2020-08-28179.05307.131-2.9383.61692.14
2020-08-31178.95307.623-0.0563.30192.29
2020-09-01179.86307.9100.5091.91192.37
2020-09-02177.3308.288-1.4232.55892.49
2020-09-03177.05308.711-0.1412.87192.61
2020-09-04178.92309.2561.0563.65492.78
2020-09-07174.02309.921-2.7394.58392.98
2020-09-08166.61310.639-4.2585.17293.19
2020-09-09156.99311.188-5.7744.19593.36
2020-09-10155.88311.564-0.7072.89893.47
2020-09-11161.95312.0883.8943.88193.63
2020-09-14161.8312.359-0.0932.00793.71
2020-09-15163.5312.7121.0512.59693.81
2020-09-16163.3312.910-0.1221.45093.87
2020-09-17164.77313.3190.9002.98294.00
2020-09-18165.91313.9380.6924.47994.18
2020-09-21165.82314.279-0.0542.46594.28
2020-09-22162.89314.628-1.7672.56994.39
2020-09-23165.8314.9671.7862.45694.49
2020-09-24163.71315.192-1.2611.64794.56
2020-09-25163.92315.3950.1281.49094.62
2020-09-28160315.794-2.3912.98994.74
2020-09-29160.8315.9720.5001.33194.79
2020-09-30157.29316.379-2.1833.10394.91
2020-10-09163.52316.9233.9613.99395.08
2020-10-12170.69317.5134.3854.14695.25
2020-10-13172.63317.8851.1372.58995.37
2020-10-14168.66318.113-2.3001.62295.43
2020-10-15167.2318.477-0.8662.60995.54
2020-10-16166.2318.866-0.5982.81195.66
2020-10-19165.1319.171-0.6622.21495.75
2020-10-20167.8319.5981.6353.05995.88
2020-10-21169.7320.0161.1322.95096.00
2020-10-22176.85320.9244.2136.16496.28
2020-10-23174.19321.459-1.5043.68796.44
2020-10-26172.9321.946-0.7413.37696.58
2020-10-27172.69322.434-0.1213.39596.73
2020-10-28172322.741-0.4002.14396.82
2020-10-29168.11323.055-2.2622.23896.92
2020-10-30171.8323.8752.1955.72897.16
2020-11-02177.01324.7803.0336.13597.43
2020-11-03178.14325.2630.6383.25497.58
2020-11-04175.91325.575-1.2522.12897.67
2020-11-05179.56325.8912.0752.11597.77
2020-11-06181326.2050.8022.08397.86
2020-11-09192.65327.2786.4366.68098.18
2020-11-10185.04327.801-3.9503.39598.34
2020-11-11178.79328.382-3.3783.89698.51
2020-11-12179.03328.7990.1342.79798.64
2020-11-13178.48329.157-0.3072.40798.75
2020-11-16178.46329.385-0.0111.53098.82
2020-11-17178.1329.868-0.2023.25698.96
2020-11-18177.41330.154-0.3871.93799.05
2020-11-19176.61330.509-0.4512.41299.15
2020-11-20175.26330.782-0.7641.86999.23
2020-11-23170.67331.152-2.6192.60299.35
2020-11-24170331.399-0.3931.74699.42
2020-11-25166.71331.818-1.9353.01299.55
2020-11-26166.86332.0130.0901.40499.60
2020-11-27168.23332.2030.8211.35499.66
2020-11-30166.92332.454-0.7791.80799.74
2020-12-01168.2332.6330.7671.27699.79
2020-12-02169.55332.8910.8031.82599.87
2020-12-03168.48333.055-0.6311.16899.92
2020-12-04165.08333.373-2.0182.309100.01
2020-12-07165.12333.6070.0241.702100.08
2020-12-08162.26333.864-1.7321.902100.16
2020-12-09158.5334.238-2.3172.829100.27
2020-12-10158.69334.4610.1201.691100.34
2020-12-11156.04334.796-1.6702.577100.44
2020-12-14157.1335.3300.6794.076100.60
2020-12-15155.23335.584-1.1901.961100.68
2020-12-16152.12336.005-2.0033.324100.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎