券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 65.66 | 0 | 0 | 0 | 0 |
2020-04-28 | 67.17 | 0.242 | 2.300 | 4.325 | 0.07 |
2020-04-29 | 64.65 | 0.423 | -3.752 | 3.350 | 0.13 |
2020-04-30 | 64.55 | 0.601 | -0.155 | 3.310 | 0.18 |
2020-05-06 | 63.97 | 0.768 | -0.899 | 3.145 | 0.23 |
2020-05-07 | 65.26 | 1.000 | 2.017 | 4.252 | 0.30 |
2020-05-08 | 65.21 | 1.139 | -0.077 | 2.559 | 0.34 |
2020-05-11 | 67.23 | 1.419 | 3.098 | 4.999 | 0.43 |
2020-05-12 | 68.13 | 1.594 | 1.339 | 3.094 | 0.48 |
2020-05-13 | 68.13 | 1.788 | 0.000 | 3.405 | 0.54 |
2020-05-14 | 67.22 | 1.973 | -1.336 | 3.317 | 0.59 |
2020-05-15 | 65.67 | 2.096 | -2.306 | 2.246 | 0.63 |
2020-05-18 | 68.17 | 2.449 | 3.807 | 6.213 | 0.73 |
2020-05-19 | 68.37 | 2.555 | 0.293 | 1.848 | 0.77 |
2020-05-20 | 69.43 | 2.710 | 1.550 | 2.677 | 0.81 |
2020-05-21 | 69.43 | 2.900 | 0.000 | 3.284 | 0.87 |
2020-05-22 | 66.47 | 3.193 | -4.263 | 5.300 | 0.96 |
2020-05-25 | 65.18 | 3.383 | -1.941 | 3.490 | 1.01 |
2020-05-26 | 66.15 | 3.492 | 1.488 | 1.979 | 1.05 |
2020-05-27 | 67.37 | 3.673 | 1.844 | 3.220 | 1.10 |
2020-05-28 | 65.94 | 3.886 | -2.123 | 3.889 | 1.17 |
2020-05-29 | 66.37 | 4.020 | 0.652 | 2.426 | 1.21 |
2020-06-01 | 66.61 | 4.136 | 0.362 | 2.079 | 1.24 |
2020-06-02 | 65.56 | 4.336 | -1.576 | 3.663 | 1.30 |
2020-06-03 | 65.21 | 4.408 | -0.534 | 1.327 | 1.32 |
2020-06-04 | 65.37 | 4.485 | 0.245 | 1.411 | 1.35 |
2020-06-05 | 66.17 | 4.570 | 1.224 | 1.545 | 1.37 |
2020-06-08 | 66.5 | 4.754 | 0.499 | 3.325 | 1.43 |
2020-06-09 | 67.6 | 4.917 | 1.654 | 2.887 | 1.48 |
2020-06-10 | 68.09 | 5.040 | 0.725 | 2.175 | 1.51 |
2020-06-11 | 66.8 | 5.218 | -1.895 | 3.187 | 1.57 |
2020-06-12 | 66.65 | 5.390 | -0.225 | 3.099 | 1.62 |
2020-06-15 | 65.33 | 5.522 | -1.980 | 2.431 | 1.66 |
2020-06-16 | 66.67 | 5.611 | 2.051 | 1.592 | 1.68 |
2020-06-17 | 66.38 | 5.725 | -0.435 | 2.070 | 1.72 |
2020-06-18 | 65.93 | 5.795 | -0.678 | 1.265 | 1.74 |
2020-06-19 | 67.05 | 5.935 | 1.699 | 2.518 | 1.78 |
2020-06-22 | 67.56 | 6.073 | 0.761 | 2.446 | 1.82 |
2020-06-23 | 69.18 | 6.314 | 2.398 | 4.174 | 1.89 |
2020-06-24 | 69.61 | 6.474 | 0.622 | 2.761 | 1.94 |
2020-06-29 | 70.59 | 6.677 | 1.408 | 3.448 | 2.00 |
2020-06-30 | 71 | 6.900 | 0.581 | 3.768 | 2.07 |
2020-07-01 | 72.13 | 7.071 | 1.592 | 2.845 | 2.12 |
2020-07-02 | 75.85 | 7.434 | 5.157 | 5.740 | 2.23 |
2020-07-03 | 75.47 | 7.878 | -0.501 | 7.067 | 2.36 |
2020-07-06 | 77.08 | 8.061 | 2.133 | 2.849 | 2.42 |
2020-07-07 | 78.75 | 8.350 | 2.167 | 4.411 | 2.51 |
2020-07-08 | 78.02 | 8.590 | -0.927 | 3.683 | 2.58 |
2020-07-09 | 77.9 | 8.756 | -0.154 | 2.563 | 2.63 |
2020-07-10 | 76.73 | 8.945 | -1.502 | 2.953 | 2.68 |
2020-07-13 | 80.1 | 9.468 | 6.177 | 7.834 | 2.84 |
2020-07-14 | 82.71 | 10.367 | 3.258 | 13.046 | 3.11 |
2020-07-15 | 80.91 | 10.768 | -2.176 | 5.948 | 3.23 |
2020-07-16 | 76.21 | 11.166 | -5.809 | 6.266 | 3.35 |
2020-07-17 | 77.59 | 11.468 | 1.811 | 4.671 | 3.44 |
2020-07-20 | 76.96 | 11.685 | -0.812 | 3.377 | 3.51 |
2020-07-21 | 78.52 | 11.921 | 2.027 | 3.612 | 3.58 |
2020-07-22 | 79.31 | 12.088 | 1.006 | 2.522 | 3.63 |
2020-07-23 | 83.41 | 12.657 | 5.170 | 8.183 | 3.80 |
2020-07-24 | 82.71 | 13.136 | -0.839 | 6.954 | 3.94 |
2020-07-27 | 84.24 | 13.548 | 1.850 | 5.864 | 4.06 |
2020-07-28 | 83.82 | 13.792 | -0.499 | 3.502 | 4.14 |
2020-07-29 | 84.41 | 14.111 | 0.704 | 4.534 | 4.23 |
2020-07-30 | 83.99 | 14.308 | -0.498 | 2.820 | 4.29 |
2020-07-31 | 83.52 | 14.585 | -0.560 | 3.977 | 4.38 |
2020-08-03 | 83.5 | 14.767 | -0.024 | 2.610 | 4.43 |
2020-08-04 | 83.04 | 14.985 | -0.551 | 3.150 | 4.50 |
2020-08-05 | 82.91 | 15.198 | -0.157 | 3.083 | 4.56 |
2020-08-06 | 82.25 | 15.515 | -0.796 | 4.632 | 4.65 |
2020-08-07 | 79.81 | 15.822 | -2.967 | 4.620 | 4.75 |
2020-08-10 | 79.82 | 16.055 | 0.013 | 3.496 | 4.82 |
2020-08-11 | 79.83 | 16.302 | 0.013 | 3.708 | 4.89 |
2020-08-12 | 77.53 | 16.561 | -2.881 | 4.021 | 4.97 |
2020-08-13 | 79.74 | 16.798 | 2.851 | 3.560 | 5.04 |
2020-08-14 | 83.31 | 17.122 | 4.477 | 4.665 | 5.14 |
2020-08-17 | 83.33 | 17.289 | 0.024 | 2.413 | 5.19 |
2020-08-18 | 82.7 | 17.429 | -0.756 | 2.028 | 5.23 |
2020-08-19 | 81.81 | 17.567 | -1.076 | 2.019 | 5.27 |
2020-08-20 | 80.06 | 17.919 | -2.139 | 5.281 | 5.38 |
2020-08-21 | 82.21 | 18.184 | 2.685 | 3.872 | 5.46 |
2020-08-24 | 81.41 | 18.373 | -0.973 | 2.773 | 5.51 |
2020-08-25 | 80.45 | 18.701 | -1.179 | 4.901 | 5.61 |
2020-08-26 | 79.62 | 18.961 | -1.032 | 3.915 | 5.69 |
2020-08-27 | 80.45 | 19.102 | 1.042 | 2.110 | 5.73 |
2020-08-28 | 81.71 | 19.315 | 1.566 | 3.120 | 5.79 |
2020-08-31 | 83.46 | 19.552 | 2.142 | 3.415 | 5.87 |
2020-09-01 | 81.24 | 19.795 | -2.660 | 3.583 | 5.94 |
2020-09-02 | 81.43 | 19.944 | 0.234 | 2.191 | 5.98 |
2020-09-03 | 82 | 20.163 | 0.700 | 3.217 | 6.05 |
2020-09-04 | 82 | 20.378 | 0.000 | 3.134 | 6.11 |
2020-09-07 | 80.31 | 20.643 | -2.061 | 3.963 | 6.19 |
2020-09-08 | 79.59 | 20.740 | -0.897 | 1.457 | 6.22 |
2020-09-09 | 77.21 | 20.929 | -2.990 | 2.940 | 6.28 |
2020-09-10 | 77.91 | 21.118 | 0.907 | 2.914 | 6.34 |
2020-09-11 | 78.02 | 21.293 | 0.141 | 2.695 | 6.39 |
2020-09-14 | 79.71 | 21.563 | 2.166 | 4.063 | 6.47 |
2020-09-15 | 79.82 | 21.722 | 0.138 | 2.396 | 6.52 |
2020-09-16 | 78.37 | 21.902 | -1.817 | 2.756 | 6.57 |
2020-09-17 | 79.71 | 22.108 | 1.710 | 3.101 | 6.63 |
2020-09-18 | 77.91 | 22.320 | -2.258 | 3.262 | 6.70 |
2020-09-21 | 76.93 | 22.501 | -1.258 | 2.824 | 6.75 |
2020-09-22 | 76.81 | 22.654 | -0.156 | 2.392 | 6.80 |
2020-09-23 | 76.8 | 22.833 | -0.013 | 2.799 | 6.85 |
2020-09-24 | 77.36 | 22.986 | 0.729 | 2.370 | 6.90 |
2020-09-25 | 77.48 | 23.151 | 0.155 | 2.559 | 6.95 |
2020-09-28 | 75.72 | 23.353 | -2.272 | 3.201 | 7.01 |
2020-09-29 | 77.29 | 23.539 | 2.073 | 2.879 | 7.06 |
2020-09-30 | 77.71 | 23.733 | 0.543 | 3.002 | 7.12 |
2020-10-09 | 75.71 | 24.042 | -2.574 | 4.890 | 7.21 |
2020-10-12 | 75.89 | 24.129 | 0.238 | 1.387 | 7.24 |
2020-10-13 | 75.29 | 24.234 | -0.791 | 1.673 | 7.27 |
2020-10-14 | 74.4 | 24.414 | -1.182 | 2.895 | 7.32 |
2020-10-15 | 75.3 | 24.646 | 1.210 | 3.696 | 7.39 |
2020-10-16 | 73.88 | 24.853 | -1.886 | 3.360 | 7.46 |
2020-10-19 | 72.58 | 25.014 | -1.760 | 2.666 | 7.50 |
2020-10-20 | 73.81 | 25.130 | 1.695 | 1.888 | 7.54 |
2020-10-21 | 73.51 | 25.250 | -0.406 | 1.951 | 7.57 |
2020-10-22 | 73.01 | 25.344 | -0.680 | 1.551 | 7.60 |
2020-10-23 | 72.59 | 25.438 | -0.575 | 1.548 | 7.63 |
2020-10-26 | 70.97 | 25.627 | -2.232 | 3.196 | 7.69 |
2020-10-27 | 67.51 | 25.864 | -4.875 | 4.213 | 7.76 |
2020-10-28 | 69.63 | 26.071 | 3.140 | 3.570 | 7.82 |
2020-10-29 | 70.68 | 26.378 | 1.508 | 5.213 | 7.91 |
2020-10-30 | 69.37 | 26.592 | -1.853 | 3.707 | 7.98 |
2020-11-02 | 68.58 | 26.726 | -1.139 | 2.335 | 8.02 |
2020-11-03 | 69.01 | 26.876 | 0.627 | 2.610 | 8.06 |
2020-11-04 | 70.02 | 27.035 | 1.464 | 2.724 | 8.11 |
2020-11-05 | 70.91 | 27.220 | 1.271 | 3.142 | 8.17 |
2020-11-06 | 71.46 | 27.424 | 0.776 | 3.427 | 8.23 |
2020-11-09 | 72.53 | 27.661 | 1.497 | 3.918 | 8.30 |
2020-11-10 | 72.02 | 27.785 | -0.703 | 2.068 | 8.34 |
2020-11-11 | 71.52 | 27.895 | -0.694 | 1.833 | 8.37 |
2020-11-12 | 72.89 | 28.128 | 1.916 | 3.845 | 8.44 |
2020-11-13 | 71.37 | 28.354 | -2.085 | 3.800 | 8.51 |
2020-11-16 | 70.61 | 28.484 | -1.065 | 2.214 | 8.55 |
2020-11-17 | 70.67 | 28.702 | 0.085 | 3.696 | 8.61 |
2020-11-18 | 69.11 | 28.898 | -2.207 | 3.396 | 8.67 |
2020-11-19 | 70.69 | 29.153 | 2.286 | 4.341 | 8.75 |
2020-11-20 | 72.03 | 29.264 | 1.896 | 1.839 | 8.78 |
2020-11-23 | 71.11 | 29.455 | -1.277 | 3.235 | 8.84 |
2020-11-24 | 71.1 | 29.553 | -0.014 | 1.645 | 8.87 |
2020-11-25 | 69.13 | 29.740 | -2.771 | 3.249 | 8.92 |
2020-11-26 | 69.74 | 29.845 | 0.882 | 1.808 | 8.95 |
2020-11-27 | 69.66 | 29.948 | -0.115 | 1.778 | 8.98 |
2020-11-30 | 68.6 | 30.072 | -1.522 | 2.168 | 9.02 |
2020-12-01 | 69.71 | 30.209 | 1.618 | 2.347 | 9.06 |
2020-12-02 | 69.81 | 30.300 | 0.143 | 1.564 | 9.09 |
2020-12-03 | 69.9 | 30.351 | 0.129 | 0.874 | 9.11 |
2020-12-04 | 70.88 | 30.549 | 1.402 | 3.362 | 9.16 |
2020-12-07 | 71.3 | 30.700 | 0.593 | 2.540 | 9.21 |
2020-12-08 | 71.02 | 30.771 | -0.393 | 1.206 | 9.23 |
2020-12-09 | 70.67 | 30.865 | -0.493 | 1.591 | 9.26 |
2020-12-10 | 70.16 | 30.959 | -0.722 | 1.599 | 9.29 |
2020-12-11 | 69.01 | 31.171 | -1.639 | 3.692 | 9.35 |
2020-12-14 | 70.15 | 31.337 | 1.652 | 2.840 | 9.40 |
2020-12-15 | 70.71 | 31.463 | 0.798 | 2.138 | 9.44 |
2020-12-16 | 69.96 | 31.634 | -1.061 | 2.942 | 9.49 |
2020-12-17 | 72.49 | 31.887 | 3.616 | 4.188 | 9.57 |
2020-12-18 | 72.27 | 32.013 | -0.303 | 2.083 | 9.60 |
2020-12-21 | 73.26 | 32.435 | 1.370 | 6.919 | 9.73 |
2020-12-22 | 71.02 | 32.649 | -3.058 | 3.617 | 9.79 |
2020-12-23 | 70.02 | 32.836 | -1.408 | 3.196 | 9.85 |
2020-12-24 | 70.81 | 33.013 | 1.128 | 2.999 | 9.90 |
2020-12-25 | 71.16 | 33.174 | 0.494 | 2.726 | 9.95 |
2020-12-28 | 71.91 | 33.422 | 1.054 | 4.132 | 10.03 |
2020-12-29 | 71.39 | 33.508 | -0.723 | 1.446 | 10.05 |
2020-12-30 | 72.99 | 33.685 | 2.241 | 2.914 | 10.11 |
2020-12-31 | 76.7 | 34.149 | 5.083 | 7.248 | 10.24 |
2021-01-04 | 75.58 | 34.408 | -1.460 | 4.120 | 10.32 |
2021-01-05 | 73.96 | 34.567 | -2.143 | 2.580 | 10.37 |
2021-01-06 | 75.73 | 34.835 | 2.393 | 4.246 | 10.45 |
2021-01-07 | 78.81 | 35.287 | 4.067 | 6.880 | 10.59 |
2021-01-08 | 81.41 | 35.665 | 3.299 | 5.570 | 10.70 |
2021-01-11 | 81.11 | 35.881 | -0.369 | 3.194 | 10.76 |
2021-01-12 | 83.27 | 36.200 | 2.663 | 4.599 | 10.86 |
2021-01-13 | 81.9 | 36.363 | -1.645 | 2.390 | 10.91 |
2021-01-14 | 81.15 | 36.722 | -0.916 | 5.311 | 11.02 |
2021-01-15 | 79.83 | 37.047 | -1.627 | 4.892 | 11.11 |
2021-01-18 | 81.14 | 37.314 | 1.641 | 3.946 | 11.19 |
2021-01-19 | 78.56 | 37.597 | -3.180 | 4.326 | 11.28 |
2021-01-20 | 78.71 | 37.804 | 0.191 | 3.157 | 11.34 |
2021-01-21 | 79.01 | 37.994 | 0.381 | 2.884 | 11.40 |
2021-01-22 | 78.11 | 38.392 | -1.139 | 6.113 | 11.52 |
2021-01-25 | 80.81 | 38.698 | 3.457 | 4.545 | 11.61 |
2021-01-26 | 78.77 | 38.885 | -2.524 | 2.846 | 11.67 |
2021-01-27 | 79.04 | 39.031 | 0.343 | 2.222 | 11.71 |
2021-01-28 | 77.12 | 39.227 | -2.429 | 3.036 | 11.77 |
2021-01-29 | 78.31 | 39.403 | 1.543 | 2.697 | 11.82 |
2021-02-01 | 78.61 | 39.560 | 0.383 | 2.401 | 11.87 |
2021-02-02 | 77.66 | 39.742 | -1.208 | 2.811 | 11.92 |
2021-02-03 | 77.41 | 39.993 | -0.322 | 3.889 | 12.00 |
2021-02-04 | 77.71 | 40.212 | 0.388 | 3.385 | 12.06 |
2021-02-05 | 79.55 | 40.540 | 2.368 | 4.954 | 12.16 |
2021-02-08 | 77.42 | 40.841 | -2.678 | 4.664 | 12.25 |
2021-02-09 | 81.18 | 41.206 | 4.857 | 5.386 | 12.36 |
2021-02-10 | 80.09 | 41.501 | -1.343 | 4.422 | 12.45 |
2021-02-18 | 79.66 | 41.781 | -0.537 | 4.220 | 12.53 |
2021-02-19 | 77.71 | 41.972 | -2.448 | 2.950 | 12.59 |
2021-02-22 | 76.71 | 42.100 | -1.287 | 2.007 | 12.63 |
2021-02-23 | 77.4 | 42.279 | 0.899 | 2.777 | 12.68 |
2021-02-24 | 79.65 | 42.552 | 2.907 | 4.109 | 12.77 |
2021-02-25 | 75.6 | 42.876 | -5.085 | 5.135 | 12.86 |
2021-02-26 | 74.01 | 43.067 | -2.103 | 3.108 | 12.92 |
2021-03-01 | 73.05 | 43.280 | -1.297 | 3.500 | 12.98 |
2021-03-02 | 71.59 | 43.435 | -1.999 | 2.601 | 13.03 |
2021-03-03 | 71.5 | 43.552 | -0.126 | 1.956 | 13.07 |
2021-03-04 | 69.41 | 43.733 | -2.923 | 3.133 | 13.12 |
2021-03-05 | 68.01 | 43.886 | -2.017 | 2.694 | 13.17 |
2021-03-08 | 66.31 | 44.122 | -2.500 | 4.264 | 13.24 |
2021-03-09 | 65.31 | 44.254 | -1.508 | 2.443 | 13.28 |
2021-03-10 | 65.39 | 44.393 | 0.122 | 2.542 | 13.32 |
2021-03-11 | 66.47 | 44.536 | 1.652 | 2.584 | 13.36 |
2021-03-12 | 66.23 | 44.684 | -0.361 | 2.678 | 13.41 |
2021-03-15 | 65.86 | 44.941 | -0.559 | 4.681 | 13.48 |
2021-03-16 | 66.39 | 45.054 | 0.805 | 2.050 | 13.52 |
2021-03-17 | 68.36 | 45.266 | 2.967 | 3.720 | 13.58 |
2021-03-18 | 68.62 | 45.414 | 0.380 | 2.589 | 13.62 |
2021-03-19 | 67.71 | 45.513 | -1.326 | 1.749 | 13.65 |
2021-03-22 | 67.9 | 45.649 | 0.281 | 2.407 | 13.69 |
2021-03-23 | 67.3 | 45.763 | -0.884 | 2.032 | 13.73 |
2021-03-24 | 67.94 | 45.926 | 0.951 | 2.883 | 13.78 |
2021-03-25 | 67.62 | 46.024 | -0.471 | 1.737 | 13.81 |
2021-03-26 | 68.36 | 46.129 | 1.094 | 1.849 | 13.84 |
2021-03-29 | 69.06 | 46.219 | 1.024 | 1.551 | 13.87 |
2021-03-30 | 69.86 | 46.357 | 1.158 | 2.375 | 13.91 |
2021-03-31 | 70.26 | 46.513 | 0.573 | 2.662 | 13.95 |
2021-04-01 | 71.5 | 46.718 | 1.765 | 3.444 | 14.02 |
2021-04-02 | 72.91 | 46.880 | 1.972 | 2.657 | 14.06 |
2021-04-06 | 73.31 | 47.061 | 0.549 | 2.963 | 14.12 |
2021-04-07 | 73.59 | 47.227 | 0.382 | 2.715 | 14.17 |
2021-04-08 | 73.16 | 47.321 | -0.584 | 1.536 | 14.20 |
2021-04-09 | 72.59 | 47.474 | -0.779 | 2.529 | 14.24 |
2021-04-12 | 70.66 | 47.743 | -2.659 | 4.574 | 14.32 |
2021-04-13 | 70.38 | 47.896 | -0.396 | 2.604 | 14.37 |
2021-04-14 | 71.79 | 48.082 | 2.003 | 3.112 | 14.42 |
2021-04-15 | 70.98 | 48.375 | -1.128 | 4.959 | 14.51 |
2021-04-16 | 71.1 | 48.621 | 0.169 | 4.156 | 14.59 |
2021-04-19 | 72.55 | 48.825 | 2.039 | 3.361 | 14.65 |
2021-04-20 | 70.59 | 49.052 | -2.702 | 3.873 | 14.72 |
2021-04-21 | 70 | 49.175 | -0.836 | 2.097 | 14.75 |
2021-04-22 | 68.67 | 49.359 | -1.900 | 3.214 | 14.81 |
2021-04-23 | 70.95 | 49.590 | 3.320 | 3.917 | 14.88 |
2021-04-26 | 67.93 | 49.824 | -4.257 | 4.130 | 14.95 |
2021-04-27 | 67.82 | 49.943 | -0.162 | 2.105 | 14.98 |
2021-04-28 | 70.62 | 50.207 | 4.129 | 4.482 | 15.06 |
2021-04-29 | 73.42 | 50.581 | 3.965 | 6.117 | 15.17 |
2021-04-30 | 74.11 | 50.679 | 0.940 | 1.580 | 15.20 |
2021-05-06 | 77.71 | 51.026 | 4.858 | 5.370 | 15.31 |
2021-05-07 | 76.96 | 51.167 | -0.965 | 2.188 | 15.35 |
2021-05-10 | 76.68 | 51.398 | -0.364 | 3.625 | 15.42 |
2021-05-11 | 77.65 | 51.604 | 1.265 | 3.182 | 15.48 |
2021-05-12 | 75.97 | 51.851 | -2.164 | 3.902 | 15.56 |
2021-05-13 | 75.69 | 51.988 | -0.369 | 2.172 | 15.60 |
2021-05-14 | 74.7 | 52.118 | -1.308 | 2.087 | 15.64 |
2021-05-17 | 74.62 | 52.286 | -0.107 | 2.704 | 15.69 |
2021-05-18 | 74.49 | 52.374 | -0.174 | 1.407 | 15.71 |
2021-05-19 | 73.54 | 52.496 | -1.275 | 1.987 | 15.75 |
2021-05-20 | 74.19 | 52.647 | 0.884 | 2.448 | 15.79 |
2021-05-21 | 74.19 | 52.837 | 0.000 | 3.073 | 15.85 |
2021-05-24 | 73.51 | 53.024 | -0.917 | 3.060 | 15.91 |
2021-05-25 | 75.1 | 53.246 | 2.163 | 3.537 | 15.97 |
2021-05-26 | 75.05 | 53.446 | -0.067 | 3.209 | 16.03 |
2021-05-27 | 74.23 | 53.542 | -1.093 | 1.546 | 16.06 |
2021-05-28 | 73.23 | 53.708 | -1.347 | 2.721 | 16.11 |
2021-05-31 | 70.8 | 53.965 | -3.318 | 4.356 | 16.19 |
2021-06-01 | 71.38 | 54.122 | 0.819 | 2.641 | 16.24 |
2021-06-02 | 70.75 | 54.242 | -0.883 | 2.031 | 16.27 |
2021-06-03 | 70.01 | 54.347 | -1.046 | 1.795 | 16.30 |
2021-06-04 | 70.14 | 54.428 | 0.186 | 1.386 | 16.33 |
2021-06-07 | 69.48 | 54.524 | -0.941 | 1.668 | 16.36 |
2021-06-08 | 70.07 | 54.646 | 0.849 | 2.087 | 16.39 |
2021-06-09 | 68.89 | 54.794 | -1.684 | 2.583 | 16.44 |
2021-06-10 | 68.81 | 54.873 | -0.116 | 1.364 | 16.46 |
2021-06-11 | 67.85 | 55.036 | -1.395 | 2.892 | 16.51 |
2021-06-15 | 66.5 | 55.158 | -1.990 | 2.196 | 16.55 |
2021-06-16 | 66.5 | 55.348 | 0.000 | 3.429 | 16.60 |
2021-06-17 | 66.27 | 55.422 | -0.346 | 1.338 | 16.63 |
2021-06-18 | 65.88 | 55.541 | -0.589 | 2.173 | 16.66 |
2021-06-21 | 64.34 | 55.711 | -2.338 | 3.172 | 16.71 |
2021-06-22 | 64.17 | 55.839 | -0.264 | 2.394 | 16.75 |
2021-06-23 | 64.45 | 55.899 | 0.436 | 1.122 | 16.77 |
2021-06-24 | 66.25 | 56.040 | 1.954 | 2.539 | 16.81 |
2021-06-25 | 64.45 | 56.303 | -2.717 | 4.906 | 16.89 |
2021-06-28 | 64.93 | 56.471 | 0.745 | 3.103 | 16.94 |
2021-06-29 | 64.05 | 56.561 | -1.355 | 1.679 | 16.97 |
2021-06-30 | 63.79 | 56.658 | -0.406 | 1.842 | 17.00 |
2021-07-01 | 63.78 | 56.738 | -0.016 | 1.489 | 17.02 |
2021-07-02 | 64.25 | 56.947 | 0.737 | 3.920 | 17.08 |
2021-07-05 | 61.96 | 57.184 | -3.564 | 4.576 | 17.16 |
2021-07-06 | 61.34 | 57.375 | -1.001 | 3.744 | 17.21 |
2021-07-07 | 63 | 57.536 | 2.706 | 3.065 | 17.26 |
2021-07-08 | 62.5 | 57.642 | -0.794 | 2.032 | 17.29 |
2021-07-09 | 60.5 | 57.848 | -3.200 | 4.096 | 17.35 |
2021-07-12 | 60.29 | 57.998 | -0.347 | 2.975 | 17.40 |
2021-07-13 | 60.56 | 58.076 | 0.448 | 1.543 | 17.42 |
2021-07-14 | 59.97 | 58.193 | 0.217 | 2.340 | 17.46 |
2021-07-15 | 57.67 | 58.441 | -3.835 | 5.169 | 17.53 |
2021-07-16 | 58.4 | 58.584 | 1.266 | 2.930 | 17.58 |
2021-07-19 | 57.4 | 58.771 | -1.712 | 3.921 | 17.63 |
2021-07-20 | 57.56 | 58.866 | 0.279 | 1.969 | 17.66 |
2021-07-21 | 57.95 | 58.960 | 0.678 | 1.963 | 17.69 |
2021-07-22 | 57.01 | 59.075 | -1.622 | 2.416 | 17.72 |
2021-07-23 | 55.4 | 59.281 | -2.824 | 4.455 | 17.78 |
2021-07-26 | 52.75 | 59.499 | -4.783 | 4.964 | 17.85 |
2021-07-27 | 51.11 | 59.727 | -3.109 | 5.346 | 17.92 |
2021-07-28 | 51.47 | 59.829 | 0.704 | 2.387 | 17.95 |
2021-07-29 | 52.77 | 59.940 | 2.526 | 2.526 | 17.98 |
2021-07-30 | 51.81 | 60.121 | -1.819 | 4.188 | 18.04 |
2021-08-02 | 53.39 | 60.368 | 3.050 | 5.559 | 18.11 |
2021-08-03 | 54.41 | 60.505 | 1.910 | 3.016 | 18.15 |
2021-08-04 | 54.45 | 60.701 | 0.074 | 4.319 | 18.21 |
2021-08-05 | 54.04 | 60.811 | -0.753 | 2.443 | 18.24 |
2021-08-06 | 53.4 | 60.945 | -1.184 | 2.998 | 18.28 |
2021-08-09 | 56.05 | 61.258 | 4.963 | 6.704 | 18.38 |
2021-08-10 | 55.42 | 61.466 | -1.124 | 4.514 | 18.44 |
2021-08-11 | 54.75 | 61.570 | -1.209 | 2.274 | 18.47 |
2021-08-12 | 54.13 | 61.658 | -1.132 | 1.954 | 18.50 |
2021-08-13 | 53.28 | 61.756 | -1.570 | 2.217 | 18.53 |
2021-08-16 | 54.23 | 61.890 | 1.783 | 2.965 | 18.57 |
2021-08-17 | 52.62 | 62.064 | -2.969 | 3.965 | 18.62 |
2021-08-18 | 53.09 | 62.169 | 0.893 | 2.357 | 18.65 |
2021-08-19 | 52.04 | 62.329 | -1.978 | 3.711 | 18.70 |
2021-08-20 | 51.14 | 62.476 | -1.729 | 3.440 | 18.74 |
2021-08-23 | 53.78 | 62.734 | 5.162 | 5.749 | 18.82 |
2021-08-24 | 53.11 | 62.875 | -1.246 | 3.198 | 18.86 |
2021-08-25 | 52.72 | 62.945 | -0.734 | 1.582 | 18.88 |
2021-08-26 | 51.1 | 63.081 | -3.073 | 3.206 | 18.92 |
2021-08-27 | 50.49 | 63.195 | -1.194 | 2.701 | 18.96 |
2021-08-30 | 49.22 | 63.344 | -2.515 | 3.644 | 19.00 |
2021-08-31 | 48.79 | 63.491 | -0.874 | 3.596 | 19.05 |
2021-09-01 | 49.33 | 63.686 | 1.107 | 4.755 | 19.11 |
2021-09-02 | 48.5 | 63.812 | -1.683 | 3.122 | 19.14 |
2021-09-03 | 48.9 | 63.926 | 0.825 | 2.784 | 19.18 |
2021-09-06 | 49.82 | 64.078 | 1.881 | 3.661 | 19.22 |
2021-09-07 | 49.73 | 64.152 | -0.181 | 1.786 | 19.25 |
2021-09-08 | 50.02 | 64.219 | 0.583 | 1.609 | 19.27 |
2021-09-09 | 49.58 | 64.280 | -0.880 | 1.479 | 19.28 |
2021-09-10 | 49.71 | 64.357 | 0.262 | 1.856 | 19.31 |
2021-09-13 | 48.35 | 64.462 | -2.736 | 2.615 | 19.34 |
2021-09-14 | 47.3 | 64.630 | -2.172 | 4.261 | 19.39 |
2021-09-15 | 45.4 | 64.824 | -4.017 | 5.116 | 19.45 |
2021-09-16 | 45.18 | 64.937 | -0.485 | 3.018 | 19.48 |
2021-09-17 | 45.29 | 64.999 | 0.243 | 1.638 | 19.50 |
2021-09-22 | 44.81 | 65.086 | -1.060 | 2.340 | 19.53 |
2021-09-23 | 45.51 | 65.217 | 1.562 | 3.437 | 19.57 |
2021-09-24 | 46.01 | 65.320 | 1.099 | 2.681 | 19.60 |
2021-09-27 | 47.27 | 65.500 | 2.739 | 4.586 | 19.65 |
2021-09-28 | 47.53 | 65.641 | 0.550 | 3.554 | 19.69 |
2021-09-29 | 47.92 | 65.830 | 0.821 | 4.734 | 19.75 |
2021-09-30 | 46.71 | 66.025 | -2.525 | 5.008 | 19.81 |
2021-10-08 | 49.3 | 66.263 | 5.545 | 5.802 | 19.88 |
2021-10-11 | 50 | 66.450 | 1.420 | 4.483 | 19.94 |
2021-10-12 | 48.08 | 66.630 | -3.840 | 4.480 | 19.99 |
2021-10-13 | 47.99 | 66.795 | -0.187 | 4.139 | 20.04 |
2021-10-14 | 47.66 | 66.932 | -0.688 | 3.438 | 20.08 |
2021-10-15 | 48.1 | 67.102 | 0.923 | 4.238 | 20.13 |
2021-10-18 | 46.11 | 67.332 | -4.137 | 6.008 | 20.20 |
2021-10-19 | 45.49 | 67.419 | -1.345 | 2.277 | 20.23 |
2021-10-20 | 44.96 | 67.522 | -1.165 | 2.748 | 20.26 |
2021-10-21 | 45.47 | 67.590 | 1.134 | 1.802 | 20.28 |
2021-10-22 | 50.02 | 68.005 | 10.007 | 9.963 | 20.40 |
2021-10-25 | 50.06 | 68.173 | 0.080 | 4.018 | 20.45 |
2021-10-26 | 48.15 | 68.324 | -3.815 | 3.775 | 20.50 |
2021-10-27 | 45.4 | 68.552 | -5.711 | 6.023 | 20.57 |
2021-10-28 | 49.94 | 69.073 | 10.000 | 12.511 | 20.72 |
2021-10-29 | 53 | 69.441 | 6.127 | 8.330 | 20.83 |
2021-11-01 | 53.74 | 69.780 | 1.396 | 7.566 | 20.93 |
2021-11-02 | 53.43 | 70.046 | -0.577 | 5.973 | 21.01 |
2021-11-03 | 53.81 | 70.152 | 0.711 | 2.377 | 21.05 |
2021-11-04 | 56.23 | 70.497 | 4.497 | 7.359 | 21.15 |
2021-11-05 | 55.31 | 70.650 | -1.636 | 3.326 | 21.20 |
2021-11-08 | 55 | 70.915 | -0.560 | 5.786 | 21.27 |
2021-11-09 | 55.46 | 71.162 | 0.836 | 5.327 | 21.35 |
2021-11-10 | 54.3 | 71.301 | -2.092 | 3.083 | 21.39 |
2021-11-11 | 54.39 | 71.452 | 0.166 | 3.333 | 21.44 |
2021-11-12 | 54.48 | 71.535 | 0.165 | 1.820 | 21.46 |
2021-11-15 | 55.39 | 71.673 | 1.670 | 2.992 | 21.50 |
2021-11-16 | 60.93 | 72.134 | 10.002 | 9.081 | 21.64 |
2021-11-17 | 62.04 | 72.536 | 1.822 | 7.779 | 21.76 |
2021-11-18 | 62.2 | 72.851 | 0.258 | 6.077 | 21.86 |
2021-11-19 | 62.34 | 73.022 | 0.225 | 3.296 | 21.91 |
2021-11-22 | 62.18 | 73.206 | -0.257 | 3.545 | 21.96 |
2021-11-23 | 61.3 | 73.384 | -1.415 | 3.490 | 22.02 |
2021-11-24 | 62.16 | 73.520 | 1.403 | 2.610 | 22.06 |
2021-11-25 | 63.8 | 73.726 | 2.638 | 3.877 | 22.12 |
2021-11-26 | 61.82 | 73.949 | -3.103 | 4.342 | 22.18 |
2021-11-29 | 62.45 | 74.226 | 1.019 | 5.322 | 22.27 |
2021-11-30 | 61.54 | 74.451 | -1.457 | 4.371 | 22.34 |
2021-12-01 | 58.73 | 74.689 | -4.566 | 4.875 | 22.41 |
2021-12-02 | 59.06 | 74.885 | 0.562 | 3.984 | 22.47 |
2021-12-03 | 60 | 75.057 | 1.592 | 3.437 | 22.52 |
2021-12-06 | 59.6 | 75.195 | -0.667 | 2.767 | 22.56 |
2021-12-07 | 63.3 | 75.665 | 6.208 | 8.926 | 22.70 |
2021-12-08 | 63.6 | 75.994 | 0.474 | 6.209 | 22.80 |
2021-12-09 | 66.4 | 76.543 | 4.403 | 9.921 | 22.96 |
2021-12-10 | 65.75 | 76.714 | -0.979 | 3.117 | 23.01 |
2021-12-13 | 65.2 | 76.898 | -0.837 | 3.376 | 23.07 |
2021-12-14 | 63.69 | 77.101 | -2.316 | 3.834 | 23.13 |
2021-12-15 | 64.55 | 77.272 | 1.350 | 3.172 | 23.18 |
2021-12-16 | 62.89 | 77.467 | -2.572 | 3.718 | 23.24 |
2021-12-17 | 61.72 | 77.654 | -1.860 | 3.641 | 23.30 |
2021-12-20 | 62.69 | 77.856 | 1.572 | 3.872 | 23.36 |
2021-12-21 | 63.71 | 78.065 | 1.627 | 3.924 | 23.42 |
2021-12-22 | 63.62 | 78.268 | -0.141 | 3.846 | 23.48 |
2021-12-23 | 61.79 | 78.484 | -2.876 | 4.181 | 23.55 |
2021-12-24 | 62.2 | 78.735 | 0.664 | 4.839 | 23.62 |
2021-12-27 | 63.08 | 78.927 | 1.415 | 3.666 | 23.68 |
2021-12-28 | 63.74 | 79.083 | 1.046 | 2.933 | 23.72 |
2021-12-29 | 62.19 | 79.265 | -2.432 | 3.514 | 23.78 |
2021-12-30 | 62.33 | 79.500 | 0.225 | 4.518 | 23.85 |
2021-12-31 | 62.24 | 79.625 | -0.144 | 2.407 | 23.89 |
2022-01-04 | 61.49 | 79.792 | -1.205 | 3.262 | 23.94 |
2022-01-05 | 62.45 | 80.080 | 1.561 | 5.529 | 24.02 |
2022-01-06 | 60.18 | 80.285 | -3.635 | 4.099 | 24.09 |
2022-01-07 | 61.83 | 80.548 | 2.742 | 5.101 | 24.16 |
2022-01-10 | 61.35 | 80.722 | -0.776 | 3.413 | 24.22 |
2022-01-11 | 58.85 | 80.974 | -4.075 | 5.134 | 24.29 |
2022-01-12 | 58.12 | 81.105 | -1.240 | 2.702 | 24.33 |
2022-01-13 | 56.66 | 81.300 | -2.512 | 4.129 | 24.39 |
2022-01-14 | 56.45 | 81.462 | -0.371 | 3.442 | 24.44 |
2022-01-17 | 55.61 | 81.669 | -1.488 | 4.464 | 24.50 |
2022-01-18 | 55.71 | 81.772 | 0.180 | 2.212 | 24.53 |
2022-01-19 | 55.73 | 81.867 | 0.036 | 2.064 | 24.56 |
2022-01-20 | 57.26 | 82.084 | 2.745 | 4.540 | 24.63 |
2022-01-21 | 55.66 | 82.280 | -2.794 | 4.226 | 24.68 |
2022-01-24 | 55.41 | 82.400 | -0.449 | 2.605 | 24.72 |
2022-01-25 | 53.25 | 82.598 | -3.898 | 4.458 | 24.78 |
2022-01-26 | 54.52 | 82.894 | 2.385 | 6.516 | 24.87 |
2022-01-27 | 53.9 | 83.039 | -1.137 | 3.228 | 24.91 |
2022-01-28 | 51.7 | 83.211 | -4.082 | 3.989 | 24.96 |
2022-02-07 | 53.36 | 83.409 | 3.211 | 4.449 | 25.02 |
2022-02-08 | 54 | 83.590 | 1.199 | 4.029 | 25.08 |
2022-02-09 | 53.91 | 83.746 | -0.167 | 3.463 | 25.12 |
2022-02-10 | 53.75 | 83.894 | -0.297 | 3.302 | 25.17 |
2022-02-11 | 52.18 | 84.113 | -2.921 | 5.042 | 25.23 |
2022-02-14 | 51.03 | 84.251 | -2.204 | 3.258 | 25.28 |
2022-02-15 | 51.14 | 84.358 | 0.216 | 2.508 | 25.31 |
2022-02-16 | 51.76 | 84.482 | 1.212 | 2.855 | 25.34 |
2022-02-17 | 50.61 | 84.622 | -2.222 | 3.323 | 25.39 |
2022-02-18 | 50.02 | 84.710 | -1.166 | 2.114 | 25.41 |
2022-02-21 | 50.15 | 84.775 | 0.260 | 1.559 | 25.43 |
2022-02-22 | 49.15 | 84.925 | -1.994 | 3.669 | 25.48 |
2022-02-23 | 49.98 | 85.021 | 1.689 | 2.299 | 25.51 |
2022-02-24 | 48.57 | 85.159 | -2.821 | 3.401 | 25.55 |
2022-02-25 | 51.47 | 85.444 | 5.971 | 6.650 | 25.63 |
2022-02-28 | 50.57 | 85.616 | -1.749 | 4.080 | 25.68 |
2022-03-01 | 51.4 | 85.717 | 1.641 | 2.353 | 25.71 |
2022-03-02 | 50.55 | 85.835 | -1.654 | 2.802 | 25.75 |
2022-03-03 | 49.95 | 85.949 | -1.187 | 2.750 | 25.78 |
2022-03-04 | 49.97 | 86.081 | 0.040 | 3.163 | 25.82 |
2022-03-07 | 48.84 | 86.216 | -2.261 | 3.322 | 25.86 |
2022-03-08 | 46.62 | 86.466 | -4.545 | 6.429 | 25.94 |
2022-03-09 | 45.78 | 86.690 | -1.802 | 5.877 | 26.01 |
2022-03-10 | 46.93 | 86.887 | 2.512 | 5.046 | 26.07 |
2022-03-11 | 47.63 | 87.065 | 1.492 | 4.475 | 26.12 |
2022-03-14 | 46.23 | 87.173 | -2.939 | 2.792 | 26.15 |
2022-03-15 | 43.7 | 87.355 | -5.473 | 4.997 | 26.21 |
2022-03-16 | 44 | 87.558 | 0.686 | 5.538 | 26.27 |
2022-03-17 | 46.1 | 87.815 | 4.773 | 6.705 | 26.34 |
2022-03-18 | 46.81 | 87.979 | 1.540 | 4.208 | 26.39 |
2022-03-21 | 46.67 | 88.102 | -0.299 | 3.162 | 26.43 |
2022-03-22 | 46.95 | 88.199 | 0.600 | 2.464 | 26.46 |
2022-03-23 | 47.94 | 88.330 | 2.109 | 3.280 | 26.50 |
2022-03-24 | 48.79 | 88.526 | 1.773 | 4.839 | 26.56 |
2022-03-25 | 49.39 | 88.726 | 1.230 | 4.837 | 26.62 |
2022-03-28 | 48.34 | 88.861 | -2.126 | 3.361 | 26.66 |
2022-03-29 | 48.08 | 88.994 | -0.538 | 3.310 | 26.70 |
2022-03-30 | 49.63 | 89.108 | 3.224 | 2.766 | 26.73 |
2022-03-31 | 50.03 | 89.263 | 0.806 | 3.707 | 26.78 |
2022-04-01 | 53.4 | 89.572 | 6.736 | 6.956 | 26.87 |
2022-04-06 | 51.61 | 89.832 | -3.352 | 6.049 | 26.95 |
2022-04-07 | 50.79 | 90.067 | -1.589 | 5.542 | 27.02 |
2022-04-08 | 50.74 | 90.171 | -0.098 | 2.461 | 27.05 |
2022-04-11 | 50.39 | 90.336 | -0.690 | 3.942 | 27.10 |
2022-04-12 | 51.39 | 90.527 | 1.985 | 4.445 | 27.16 |
2022-04-13 | 52.75 | 90.782 | 2.646 | 5.799 | 27.23 |
2022-04-14 | 53.2 | 90.982 | 0.853 | 4.531 | 27.29 |
2022-04-15 | 53.24 | 91.159 | 0.075 | 3.985 | 27.35 |
2022-04-18 | 52.99 | 91.295 | -0.470 | 3.080 | 27.39 |
2022-04-19 | 53.12 | 91.410 | 0.245 | 2.585 | 27.42 |
2022-04-20 | 53.48 | 91.640 | 0.678 | 5.177 | 27.49 |
2022-04-21 | 52.32 | 91.826 | -2.169 | 4.245 | 27.55 |
2022-04-22 | 53.9 | 92.043 | 3.020 | 4.836 | 27.61 |
2022-04-25 | 52.58 | 92.223 | -2.449 | 4.119 | 27.67 |
2022-04-26 | 55.09 | 92.546 | 4.774 | 7.037 | 27.76 |
2022-04-27 | 53.75 | 92.740 | -2.432 | 4.320 | 27.82 |
2022-04-28 | 51.92 | 92.897 | -3.405 | 3.628 | 27.87 |
2022-04-29 | 55.08 | 93.213 | 6.086 | 6.895 | 27.96 |
2022-05-05 | 53.5 | 93.492 | -2.869 | 6.264 | 28.05 |
2022-05-06 | 50.89 | 93.703 | -4.879 | 4.953 | 28.11 |
2022-05-09 | 52.84 | 93.997 | 3.832 | 6.681 | 28.20 |
2022-05-10 | 54.35 | 94.254 | 2.858 | 5.678 | 28.28 |
2022-05-11 | 53.02 | 94.425 | -2.447 | 3.864 | 28.33 |
2022-05-12 | 53.5 | 94.583 | 0.905 | 3.546 | 28.37 |
2022-05-13 | 53.75 | 94.696 | 0.467 | 2.523 | 28.41 |
2022-05-16 | 55.05 | 94.879 | 2.419 | 4.000 | 28.46 |
2022-05-17 | 55.16 | 95.007 | 0.200 | 2.779 | 28.50 |
2022-05-18 | 55.12 | 95.130 | -0.073 | 2.683 | 28.54 |
2022-05-19 | 55.31 | 95.206 | 0.345 | 1.651 | 28.56 |
2022-05-20 | 57.51 | 95.478 | 3.978 | 5.659 | 28.64 |
2022-05-23 | 56.64 | 95.596 | -1.513 | 2.504 | 28.68 |