券老板 约券 融券 锁券 券源 在线咨询

苏 泊 尔融券券源 苏 泊 尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新钢股份 光启技术 华润双鹤 远东股份 极米科技 葵花药业 西部超导 安阳钢铁 三友医疗 红塔证券

苏 泊 尔融券券源 苏 泊 尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2865.660000
2020-04-2867.170.2422.3004.3250.07
2020-04-2964.650.423-3.7523.3500.13
2020-04-3064.550.601-0.1553.3100.18
2020-05-0663.970.768-0.8993.1450.23
2020-05-0765.261.0002.0174.2520.30
2020-05-0865.211.139-0.0772.5590.34
2020-05-1167.231.4193.0984.9990.43
2020-05-1268.131.5941.3393.0940.48
2020-05-1368.131.7880.0003.4050.54
2020-05-1467.221.973-1.3363.3170.59
2020-05-1565.672.096-2.3062.2460.63
2020-05-1868.172.4493.8076.2130.73
2020-05-1968.372.5550.2931.8480.77
2020-05-2069.432.7101.5502.6770.81
2020-05-2169.432.9000.0003.2840.87
2020-05-2266.473.193-4.2635.3000.96
2020-05-2565.183.383-1.9413.4901.01
2020-05-2666.153.4921.4881.9791.05
2020-05-2767.373.6731.8443.2201.10
2020-05-2865.943.886-2.1233.8891.17
2020-05-2966.374.0200.6522.4261.21
2020-06-0166.614.1360.3622.0791.24
2020-06-0265.564.336-1.5763.6631.30
2020-06-0365.214.408-0.5341.3271.32
2020-06-0465.374.4850.2451.4111.35
2020-06-0566.174.5701.2241.5451.37
2020-06-0866.54.7540.4993.3251.43
2020-06-0967.64.9171.6542.8871.48
2020-06-1068.095.0400.7252.1751.51
2020-06-1166.85.218-1.8953.1871.57
2020-06-1266.655.390-0.2253.0991.62
2020-06-1565.335.522-1.9802.4311.66
2020-06-1666.675.6112.0511.5921.68
2020-06-1766.385.725-0.4352.0701.72
2020-06-1865.935.795-0.6781.2651.74
2020-06-1967.055.9351.6992.5181.78
2020-06-2267.566.0730.7612.4461.82
2020-06-2369.186.3142.3984.1741.89
2020-06-2469.616.4740.6222.7611.94
2020-06-2970.596.6771.4083.4482.00
2020-06-30716.9000.5813.7682.07
2020-07-0172.137.0711.5922.8452.12
2020-07-0275.857.4345.1575.7402.23
2020-07-0375.477.878-0.5017.0672.36
2020-07-0677.088.0612.1332.8492.42
2020-07-0778.758.3502.1674.4112.51
2020-07-0878.028.590-0.9273.6832.58
2020-07-0977.98.756-0.1542.5632.63
2020-07-1076.738.945-1.5022.9532.68
2020-07-1380.19.4686.1777.8342.84
2020-07-1482.7110.3673.25813.0463.11
2020-07-1580.9110.768-2.1765.9483.23
2020-07-1676.2111.166-5.8096.2663.35
2020-07-1777.5911.4681.8114.6713.44
2020-07-2076.9611.685-0.8123.3773.51
2020-07-2178.5211.9212.0273.6123.58
2020-07-2279.3112.0881.0062.5223.63
2020-07-2383.4112.6575.1708.1833.80
2020-07-2482.7113.136-0.8396.9543.94
2020-07-2784.2413.5481.8505.8644.06
2020-07-2883.8213.792-0.4993.5024.14
2020-07-2984.4114.1110.7044.5344.23
2020-07-3083.9914.308-0.4982.8204.29
2020-07-3183.5214.585-0.5603.9774.38
2020-08-0383.514.767-0.0242.6104.43
2020-08-0483.0414.985-0.5513.1504.50
2020-08-0582.9115.198-0.1573.0834.56
2020-08-0682.2515.515-0.7964.6324.65
2020-08-0779.8115.822-2.9674.6204.75
2020-08-1079.8216.0550.0133.4964.82
2020-08-1179.8316.3020.0133.7084.89
2020-08-1277.5316.561-2.8814.0214.97
2020-08-1379.7416.7982.8513.5605.04
2020-08-1483.3117.1224.4774.6655.14
2020-08-1783.3317.2890.0242.4135.19
2020-08-1882.717.429-0.7562.0285.23
2020-08-1981.8117.567-1.0762.0195.27
2020-08-2080.0617.919-2.1395.2815.38
2020-08-2182.2118.1842.6853.8725.46
2020-08-2481.4118.373-0.9732.7735.51
2020-08-2580.4518.701-1.1794.9015.61
2020-08-2679.6218.961-1.0323.9155.69
2020-08-2780.4519.1021.0422.1105.73
2020-08-2881.7119.3151.5663.1205.79
2020-08-3183.4619.5522.1423.4155.87
2020-09-0181.2419.795-2.6603.5835.94
2020-09-0281.4319.9440.2342.1915.98
2020-09-038220.1630.7003.2176.05
2020-09-048220.3780.0003.1346.11
2020-09-0780.3120.643-2.0613.9636.19
2020-09-0879.5920.740-0.8971.4576.22
2020-09-0977.2120.929-2.9902.9406.28
2020-09-1077.9121.1180.9072.9146.34
2020-09-1178.0221.2930.1412.6956.39
2020-09-1479.7121.5632.1664.0636.47
2020-09-1579.8221.7220.1382.3966.52
2020-09-1678.3721.902-1.8172.7566.57
2020-09-1779.7122.1081.7103.1016.63
2020-09-1877.9122.320-2.2583.2626.70
2020-09-2176.9322.501-1.2582.8246.75
2020-09-2276.8122.654-0.1562.3926.80
2020-09-2376.822.833-0.0132.7996.85
2020-09-2477.3622.9860.7292.3706.90
2020-09-2577.4823.1510.1552.5596.95
2020-09-2875.7223.353-2.2723.2017.01
2020-09-2977.2923.5392.0732.8797.06
2020-09-3077.7123.7330.5433.0027.12
2020-10-0975.7124.042-2.5744.8907.21
2020-10-1275.8924.1290.2381.3877.24
2020-10-1375.2924.234-0.7911.6737.27
2020-10-1474.424.414-1.1822.8957.32
2020-10-1575.324.6461.2103.6967.39
2020-10-1673.8824.853-1.8863.3607.46
2020-10-1972.5825.014-1.7602.6667.50
2020-10-2073.8125.1301.6951.8887.54
2020-10-2173.5125.250-0.4061.9517.57
2020-10-2273.0125.344-0.6801.5517.60
2020-10-2372.5925.438-0.5751.5487.63
2020-10-2670.9725.627-2.2323.1967.69
2020-10-2767.5125.864-4.8754.2137.76
2020-10-2869.6326.0713.1403.5707.82
2020-10-2970.6826.3781.5085.2137.91
2020-10-3069.3726.592-1.8533.7077.98
2020-11-0268.5826.726-1.1392.3358.02
2020-11-0369.0126.8760.6272.6108.06
2020-11-0470.0227.0351.4642.7248.11
2020-11-0570.9127.2201.2713.1428.17
2020-11-0671.4627.4240.7763.4278.23
2020-11-0972.5327.6611.4973.9188.30
2020-11-1072.0227.785-0.7032.0688.34
2020-11-1171.5227.895-0.6941.8338.37
2020-11-1272.8928.1281.9163.8458.44
2020-11-1371.3728.354-2.0853.8008.51
2020-11-1670.6128.484-1.0652.2148.55
2020-11-1770.6728.7020.0853.6968.61
2020-11-1869.1128.898-2.2073.3968.67
2020-11-1970.6929.1532.2864.3418.75
2020-11-2072.0329.2641.8961.8398.78
2020-11-2371.1129.455-1.2773.2358.84
2020-11-2471.129.553-0.0141.6458.87
2020-11-2569.1329.740-2.7713.2498.92
2020-11-2669.7429.8450.8821.8088.95
2020-11-2769.6629.948-0.1151.7788.98
2020-11-3068.630.072-1.5222.1689.02
2020-12-0169.7130.2091.6182.3479.06
2020-12-0269.8130.3000.1431.5649.09
2020-12-0369.930.3510.1290.8749.11
2020-12-0470.8830.5491.4023.3629.16
2020-12-0771.330.7000.5932.5409.21
2020-12-0871.0230.771-0.3931.2069.23
2020-12-0970.6730.865-0.4931.5919.26
2020-12-1070.1630.959-0.7221.5999.29
2020-12-1169.0131.171-1.6393.6929.35
2020-12-1470.1531.3371.6522.8409.40
2020-12-1570.7131.4630.7982.1389.44
2020-12-1669.9631.634-1.0612.9429.49
2020-12-1772.4931.8873.6164.1889.57
2020-12-1872.2732.013-0.3032.0839.60
2020-12-2173.2632.4351.3706.9199.73
2020-12-2271.0232.649-3.0583.6179.79
2020-12-2370.0232.836-1.4083.1969.85
2020-12-2470.8133.0131.1282.9999.90
2020-12-2571.1633.1740.4942.7269.95
2020-12-2871.9133.4221.0544.13210.03
2020-12-2971.3933.508-0.7231.44610.05
2020-12-3072.9933.6852.2412.91410.11
2020-12-3176.734.1495.0837.24810.24
2021-01-0475.5834.408-1.4604.12010.32
2021-01-0573.9634.567-2.1432.58010.37
2021-01-0675.7334.8352.3934.24610.45
2021-01-0778.8135.2874.0676.88010.59
2021-01-0881.4135.6653.2995.57010.70
2021-01-1181.1135.881-0.3693.19410.76
2021-01-1283.2736.2002.6634.59910.86
2021-01-1381.936.363-1.6452.39010.91
2021-01-1481.1536.722-0.9165.31111.02
2021-01-1579.8337.047-1.6274.89211.11
2021-01-1881.1437.3141.6413.94611.19
2021-01-1978.5637.597-3.1804.32611.28
2021-01-2078.7137.8040.1913.15711.34
2021-01-2179.0137.9940.3812.88411.40
2021-01-2278.1138.392-1.1396.11311.52
2021-01-2580.8138.6983.4574.54511.61
2021-01-2678.7738.885-2.5242.84611.67
2021-01-2779.0439.0310.3432.22211.71
2021-01-2877.1239.227-2.4293.03611.77
2021-01-2978.3139.4031.5432.69711.82
2021-02-0178.6139.5600.3832.40111.87
2021-02-0277.6639.742-1.2082.81111.92
2021-02-0377.4139.993-0.3223.88912.00
2021-02-0477.7140.2120.3883.38512.06
2021-02-0579.5540.5402.3684.95412.16
2021-02-0877.4240.841-2.6784.66412.25
2021-02-0981.1841.2064.8575.38612.36
2021-02-1080.0941.501-1.3434.42212.45
2021-02-1879.6641.781-0.5374.22012.53
2021-02-1977.7141.972-2.4482.95012.59
2021-02-2276.7142.100-1.2872.00712.63
2021-02-2377.442.2790.8992.77712.68
2021-02-2479.6542.5522.9074.10912.77
2021-02-2575.642.876-5.0855.13512.86
2021-02-2674.0143.067-2.1033.10812.92
2021-03-0173.0543.280-1.2973.50012.98
2021-03-0271.5943.435-1.9992.60113.03
2021-03-0371.543.552-0.1261.95613.07
2021-03-0469.4143.733-2.9233.13313.12
2021-03-0568.0143.886-2.0172.69413.17
2021-03-0866.3144.122-2.5004.26413.24
2021-03-0965.3144.254-1.5082.44313.28
2021-03-1065.3944.3930.1222.54213.32
2021-03-1166.4744.5361.6522.58413.36
2021-03-1266.2344.684-0.3612.67813.41
2021-03-1565.8644.941-0.5594.68113.48
2021-03-1666.3945.0540.8052.05013.52
2021-03-1768.3645.2662.9673.72013.58
2021-03-1868.6245.4140.3802.58913.62
2021-03-1967.7145.513-1.3261.74913.65
2021-03-2267.945.6490.2812.40713.69
2021-03-2367.345.763-0.8842.03213.73
2021-03-2467.9445.9260.9512.88313.78
2021-03-2567.6246.024-0.4711.73713.81
2021-03-2668.3646.1291.0941.84913.84
2021-03-2969.0646.2191.0241.55113.87
2021-03-3069.8646.3571.1582.37513.91
2021-03-3170.2646.5130.5732.66213.95
2021-04-0171.546.7181.7653.44414.02
2021-04-0272.9146.8801.9722.65714.06
2021-04-0673.3147.0610.5492.96314.12
2021-04-0773.5947.2270.3822.71514.17
2021-04-0873.1647.321-0.5841.53614.20
2021-04-0972.5947.474-0.7792.52914.24
2021-04-1270.6647.743-2.6594.57414.32
2021-04-1370.3847.896-0.3962.60414.37
2021-04-1471.7948.0822.0033.11214.42
2021-04-1570.9848.375-1.1284.95914.51
2021-04-1671.148.6210.1694.15614.59
2021-04-1972.5548.8252.0393.36114.65
2021-04-2070.5949.052-2.7023.87314.72
2021-04-217049.175-0.8362.09714.75
2021-04-2268.6749.359-1.9003.21414.81
2021-04-2370.9549.5903.3203.91714.88
2021-04-2667.9349.824-4.2574.13014.95
2021-04-2767.8249.943-0.1622.10514.98
2021-04-2870.6250.2074.1294.48215.06
2021-04-2973.4250.5813.9656.11715.17
2021-04-3074.1150.6790.9401.58015.20
2021-05-0677.7151.0264.8585.37015.31
2021-05-0776.9651.167-0.9652.18815.35
2021-05-1076.6851.398-0.3643.62515.42
2021-05-1177.6551.6041.2653.18215.48
2021-05-1275.9751.851-2.1643.90215.56
2021-05-1375.6951.988-0.3692.17215.60
2021-05-1474.752.118-1.3082.08715.64
2021-05-1774.6252.286-0.1072.70415.69
2021-05-1874.4952.374-0.1741.40715.71
2021-05-1973.5452.496-1.2751.98715.75
2021-05-2074.1952.6470.8842.44815.79
2021-05-2174.1952.8370.0003.07315.85
2021-05-2473.5153.024-0.9173.06015.91
2021-05-2575.153.2462.1633.53715.97
2021-05-2675.0553.446-0.0673.20916.03
2021-05-2774.2353.542-1.0931.54616.06
2021-05-2873.2353.708-1.3472.72116.11
2021-05-3170.853.965-3.3184.35616.19
2021-06-0171.3854.1220.8192.64116.24
2021-06-0270.7554.242-0.8832.03116.27
2021-06-0370.0154.347-1.0461.79516.30
2021-06-0470.1454.4280.1861.38616.33
2021-06-0769.4854.524-0.9411.66816.36
2021-06-0870.0754.6460.8492.08716.39
2021-06-0968.8954.794-1.6842.58316.44
2021-06-1068.8154.873-0.1161.36416.46
2021-06-1167.8555.036-1.3952.89216.51
2021-06-1566.555.158-1.9902.19616.55
2021-06-1666.555.3480.0003.42916.60
2021-06-1766.2755.422-0.3461.33816.63
2021-06-1865.8855.541-0.5892.17316.66
2021-06-2164.3455.711-2.3383.17216.71
2021-06-2264.1755.839-0.2642.39416.75
2021-06-2364.4555.8990.4361.12216.77
2021-06-2466.2556.0401.9542.53916.81
2021-06-2564.4556.303-2.7174.90616.89
2021-06-2864.9356.4710.7453.10316.94
2021-06-2964.0556.561-1.3551.67916.97
2021-06-3063.7956.658-0.4061.84217.00
2021-07-0163.7856.738-0.0161.48917.02
2021-07-0264.2556.9470.7373.92017.08
2021-07-0561.9657.184-3.5644.57617.16
2021-07-0661.3457.375-1.0013.74417.21
2021-07-076357.5362.7063.06517.26
2021-07-0862.557.642-0.7942.03217.29
2021-07-0960.557.848-3.2004.09617.35
2021-07-1260.2957.998-0.3472.97517.40
2021-07-1360.5658.0760.4481.54317.42
2021-07-1459.9758.1930.2172.34017.46
2021-07-1557.6758.441-3.8355.16917.53
2021-07-1658.458.5841.2662.93017.58
2021-07-1957.458.771-1.7123.92117.63
2021-07-2057.5658.8660.2791.96917.66
2021-07-2157.9558.9600.6781.96317.69
2021-07-2257.0159.075-1.6222.41617.72
2021-07-2355.459.281-2.8244.45517.78
2021-07-2652.7559.499-4.7834.96417.85
2021-07-2751.1159.727-3.1095.34617.92
2021-07-2851.4759.8290.7042.38717.95
2021-07-2952.7759.9402.5262.52617.98
2021-07-3051.8160.121-1.8194.18818.04
2021-08-0253.3960.3683.0505.55918.11
2021-08-0354.4160.5051.9103.01618.15
2021-08-0454.4560.7010.0744.31918.21
2021-08-0554.0460.811-0.7532.44318.24
2021-08-0653.460.945-1.1842.99818.28
2021-08-0956.0561.2584.9636.70418.38
2021-08-1055.4261.466-1.1244.51418.44
2021-08-1154.7561.570-1.2092.27418.47
2021-08-1254.1361.658-1.1321.95418.50
2021-08-1353.2861.756-1.5702.21718.53
2021-08-1654.2361.8901.7832.96518.57
2021-08-1752.6262.064-2.9693.96518.62
2021-08-1853.0962.1690.8932.35718.65
2021-08-1952.0462.329-1.9783.71118.70
2021-08-2051.1462.476-1.7293.44018.74
2021-08-2353.7862.7345.1625.74918.82
2021-08-2453.1162.875-1.2463.19818.86
2021-08-2552.7262.945-0.7341.58218.88
2021-08-2651.163.081-3.0733.20618.92
2021-08-2750.4963.195-1.1942.70118.96
2021-08-3049.2263.344-2.5153.64419.00
2021-08-3148.7963.491-0.8743.59619.05
2021-09-0149.3363.6861.1074.75519.11
2021-09-0248.563.812-1.6833.12219.14
2021-09-0348.963.9260.8252.78419.18
2021-09-0649.8264.0781.8813.66119.22
2021-09-0749.7364.152-0.1811.78619.25
2021-09-0850.0264.2190.5831.60919.27
2021-09-0949.5864.280-0.8801.47919.28
2021-09-1049.7164.3570.2621.85619.31
2021-09-1348.3564.462-2.7362.61519.34
2021-09-1447.364.630-2.1724.26119.39
2021-09-1545.464.824-4.0175.11619.45
2021-09-1645.1864.937-0.4853.01819.48
2021-09-1745.2964.9990.2431.63819.50
2021-09-2244.8165.086-1.0602.34019.53
2021-09-2345.5165.2171.5623.43719.57
2021-09-2446.0165.3201.0992.68119.60
2021-09-2747.2765.5002.7394.58619.65
2021-09-2847.5365.6410.5503.55419.69
2021-09-2947.9265.8300.8214.73419.75
2021-09-3046.7166.025-2.5255.00819.81
2021-10-0849.366.2635.5455.80219.88
2021-10-115066.4501.4204.48319.94
2021-10-1248.0866.630-3.8404.48019.99
2021-10-1347.9966.795-0.1874.13920.04
2021-10-1447.6666.932-0.6883.43820.08
2021-10-1548.167.1020.9234.23820.13
2021-10-1846.1167.332-4.1376.00820.20
2021-10-1945.4967.419-1.3452.27720.23
2021-10-2044.9667.522-1.1652.74820.26
2021-10-2145.4767.5901.1341.80220.28
2021-10-2250.0268.00510.0079.96320.40
2021-10-2550.0668.1730.0804.01820.45
2021-10-2648.1568.324-3.8153.77520.50
2021-10-2745.468.552-5.7116.02320.57
2021-10-2849.9469.07310.00012.51120.72
2021-10-295369.4416.1278.33020.83
2021-11-0153.7469.7801.3967.56620.93
2021-11-0253.4370.046-0.5775.97321.01
2021-11-0353.8170.1520.7112.37721.05
2021-11-0456.2370.4974.4977.35921.15
2021-11-0555.3170.650-1.6363.32621.20
2021-11-085570.915-0.5605.78621.27
2021-11-0955.4671.1620.8365.32721.35
2021-11-1054.371.301-2.0923.08321.39
2021-11-1154.3971.4520.1663.33321.44
2021-11-1254.4871.5350.1651.82021.46
2021-11-1555.3971.6731.6702.99221.50
2021-11-1660.9372.13410.0029.08121.64
2021-11-1762.0472.5361.8227.77921.76
2021-11-1862.272.8510.2586.07721.86
2021-11-1962.3473.0220.2253.29621.91
2021-11-2262.1873.206-0.2573.54521.96
2021-11-2361.373.384-1.4153.49022.02
2021-11-2462.1673.5201.4032.61022.06
2021-11-2563.873.7262.6383.87722.12
2021-11-2661.8273.949-3.1034.34222.18
2021-11-2962.4574.2261.0195.32222.27
2021-11-3061.5474.451-1.4574.37122.34
2021-12-0158.7374.689-4.5664.87522.41
2021-12-0259.0674.8850.5623.98422.47
2021-12-036075.0571.5923.43722.52
2021-12-0659.675.195-0.6672.76722.56
2021-12-0763.375.6656.2088.92622.70
2021-12-0863.675.9940.4746.20922.80
2021-12-0966.476.5434.4039.92122.96
2021-12-1065.7576.714-0.9793.11723.01
2021-12-1365.276.898-0.8373.37623.07
2021-12-1463.6977.101-2.3163.83423.13
2021-12-1564.5577.2721.3503.17223.18
2021-12-1662.8977.467-2.5723.71823.24
2021-12-1761.7277.654-1.8603.64123.30
2021-12-2062.6977.8561.5723.87223.36
2021-12-2163.7178.0651.6273.92423.42
2021-12-2263.6278.268-0.1413.84623.48
2021-12-2361.7978.484-2.8764.18123.55
2021-12-2462.278.7350.6644.83923.62
2021-12-2763.0878.9271.4153.66623.68
2021-12-2863.7479.0831.0462.93323.72
2021-12-2962.1979.265-2.4323.51423.78
2021-12-3062.3379.5000.2254.51823.85
2021-12-3162.2479.625-0.1442.40723.89
2022-01-0461.4979.792-1.2053.26223.94
2022-01-0562.4580.0801.5615.52924.02
2022-01-0660.1880.285-3.6354.09924.09
2022-01-0761.8380.5482.7425.10124.16
2022-01-1061.3580.722-0.7763.41324.22
2022-01-1158.8580.974-4.0755.13424.29
2022-01-1258.1281.105-1.2402.70224.33
2022-01-1356.6681.300-2.5124.12924.39
2022-01-1456.4581.462-0.3713.44224.44
2022-01-1755.6181.669-1.4884.46424.50
2022-01-1855.7181.7720.1802.21224.53
2022-01-1955.7381.8670.0362.06424.56
2022-01-2057.2682.0842.7454.54024.63
2022-01-2155.6682.280-2.7944.22624.68
2022-01-2455.4182.400-0.4492.60524.72
2022-01-2553.2582.598-3.8984.45824.78
2022-01-2654.5282.8942.3856.51624.87
2022-01-2753.983.039-1.1373.22824.91
2022-01-2851.783.211-4.0823.98924.96
2022-02-0753.3683.4093.2114.44925.02
2022-02-085483.5901.1994.02925.08
2022-02-0953.9183.746-0.1673.46325.12
2022-02-1053.7583.894-0.2973.30225.17
2022-02-1152.1884.113-2.9215.04225.23
2022-02-1451.0384.251-2.2043.25825.28
2022-02-1551.1484.3580.2162.50825.31
2022-02-1651.7684.4821.2122.85525.34
2022-02-1750.6184.622-2.2223.32325.39
2022-02-1850.0284.710-1.1662.11425.41
2022-02-2150.1584.7750.2601.55925.43
2022-02-2249.1584.925-1.9943.66925.48
2022-02-2349.9885.0211.6892.29925.51
2022-02-2448.5785.159-2.8213.40125.55
2022-02-2551.4785.4445.9716.65025.63
2022-02-2850.5785.616-1.7494.08025.68
2022-03-0151.485.7171.6412.35325.71
2022-03-0250.5585.835-1.6542.80225.75
2022-03-0349.9585.949-1.1872.75025.78
2022-03-0449.9786.0810.0403.16325.82
2022-03-0748.8486.216-2.2613.32225.86
2022-03-0846.6286.466-4.5456.42925.94
2022-03-0945.7886.690-1.8025.87726.01
2022-03-1046.9386.8872.5125.04626.07
2022-03-1147.6387.0651.4924.47526.12
2022-03-1446.2387.173-2.9392.79226.15
2022-03-1543.787.355-5.4734.99726.21
2022-03-164487.5580.6865.53826.27
2022-03-1746.187.8154.7736.70526.34
2022-03-1846.8187.9791.5404.20826.39
2022-03-2146.6788.102-0.2993.16226.43
2022-03-2246.9588.1990.6002.46426.46
2022-03-2347.9488.3302.1093.28026.50
2022-03-2448.7988.5261.7734.83926.56
2022-03-2549.3988.7261.2304.83726.62
2022-03-2848.3488.861-2.1263.36126.66
2022-03-2948.0888.994-0.5383.31026.70
2022-03-3049.6389.1083.2242.76626.73
2022-03-3150.0389.2630.8063.70726.78
2022-04-0153.489.5726.7366.95626.87
2022-04-0651.6189.832-3.3526.04926.95
2022-04-0750.7990.067-1.5895.54227.02
2022-04-0850.7490.171-0.0982.46127.05
2022-04-1150.3990.336-0.6903.94227.10
2022-04-1251.3990.5271.9854.44527.16
2022-04-1352.7590.7822.6465.79927.23
2022-04-1453.290.9820.8534.53127.29
2022-04-1553.2491.1590.0753.98527.35
2022-04-1852.9991.295-0.4703.08027.39
2022-04-1953.1291.4100.2452.58527.42
2022-04-2053.4891.6400.6785.17727.49
2022-04-2152.3291.826-2.1694.24527.55
2022-04-2253.992.0433.0204.83627.61
2022-04-2552.5892.223-2.4494.11927.67
2022-04-2655.0992.5464.7747.03727.76
2022-04-2753.7592.740-2.4324.32027.82
2022-04-2851.9292.897-3.4053.62827.87
2022-04-2955.0893.2136.0866.89527.96
2022-05-0553.593.492-2.8696.26428.05
2022-05-0650.8993.703-4.8794.95328.11
2022-05-0952.8493.9973.8326.68128.20
2022-05-1054.3594.2542.8585.67828.28
2022-05-1153.0294.425-2.4473.86428.33
2022-05-1253.594.5830.9053.54628.37
2022-05-1353.7594.6960.4672.52328.41
2022-05-1655.0594.8792.4194.00028.46
2022-05-1755.1695.0070.2002.77928.50
2022-05-1855.1295.130-0.0732.68328.54
2022-05-1955.3195.2060.3451.65128.56
2022-05-2057.5195.4783.9785.65928.64
2022-05-2356.6495.596-1.5132.50428.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎